{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93694,"rows_kept":93694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743033601977,0.0001695,87089.0,87082.0,0.01454085]
["bitfinex","BTCUSD",1743033602209,0.0001695,87089.0,87084.0,0.01454085]
["bitfinex","BTCUSD",1743033602409,0.0001695,87089.0,87085.0,0.1227]
["bitfinex","BTCUSD",1743033602606,0.4173,87104.0,87088.0,0.1227]
["bitfinex","BTCUSD",1743033602841,0.07756424,87103.0,87091.0,0.083]
["bitfinex","BTCUSD",1743033603177,0.07756424,87103.0,87096.0,0.1283]
["bitfinex","BTCUSD",1743033603388,0.07756424,87103.0,87098.0,0.0453]
["bitfinex","BTCUSD",1743033603585,0.07756424,87103.0,87079.0,0.01683719]
["bitfinex","BTCUSD",1743033603586,0.10339706,87110.0,87099.0,0.0801]
["bitfinex","BTCUSD",1743033603788,0.10339706,87110.0,87100.0,0.0456]
["bitfinex","BTCUSD",1743033604416,0.10339706,87110.0,87100.0,0.0446]
["bitfinex","BTCUSD",1743033604735,0.10339706,87110.0,87102.0,0.02246928]
["bitfinex","BTCUSD",1743033605109,0.025,87173.0,87113.0,0.005]
["bitfinex","BTCUSD",1743033605480,0.4174694,87177.0,87113.0,0.005]
["bitfinex","BTCUSD",1743033605481,0.0251694,87171.0,87134.0,0.35832949]
["bitfinex","BTCUSD",1743033605679,0.0115417,87154.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1743033605913,0.229497,87147.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1743033606109,0.229543,87130.0,87122.0,0.02297029]
["bitfinex","BTCUSD",1743033606317,0.0806,87141.0,87122.0,0.02297029]
["bitfinex","BTCUSD",1743033606522,0.0806,87141.0,87114.0,0.5964]
["bitfinex","BTCUSD",1743033606726,0.00846895,87152.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743033606919,0.0006137,87135.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743033607204,0.011476,87134.0,87127.0,0.229548]
["bitfinex","BTCUSD",1743033607425,0.0120897,87135.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743033607577,0.2301427,87135.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743033607952,0.2301427,87135.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743033607953,0.011479,87115.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743033608144,0.241048,87120.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743033608392,0.229542,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1743033608566,0.241019,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1743033609326,0.29672759,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1743033609691,0.22956,87123.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743033609914,0.011479,87113.0,87087.0,0.0483]
["bitfinex","BTCUSD",1743033610119,0.011481,87100.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743033610349,0.355845,87117.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743033610565,0.01798287,87111.0,87108.0,0.241079]
["bitfinex","BTCUSD",1743033610758,0.01798287,87111.0,87107.0,0.01148]
["bitfinex","BTCUSD",1743033610971,0.011481,87093.0,87086.0,0.12868]
["bitfinex","BTCUSD",1743033611474,0.011481,87093.0,87091.0,0.004]
["bitfinex","BTCUSD",1743033611636,0.241116,87095.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033611856,0.24762603,87093.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033612050,0.22964,87093.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033612781,0.011482,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033613094,0.229639,87093.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033613288,0.03291201,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033613750,0.02143001,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033613954,0.02143001,87092.0,87091.0,0.01552642]
["bitfinex","BTCUSD",1743033614179,0.02143001,87092.0,87091.0,0.01152642]
["bitfinex","BTCUSD",1743033614384,0.02143001,87092.0,87091.0,0.00704442]
["bitfinex","BTCUSD",1743033614713,0.02143001,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033614915,0.03291201,87092.0,87091.0,4.442e-05]
["bitfinex","BTCUSD",1743033615143,0.03291201,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033615320,0.02143001,87092.0,87091.0,0.00404442]
["bitfinex","BTCUSD",1743033616072,0.05572722,87092.0,87091.0,0.01952642]
["bitfinex","BTCUSD",1743033616473,0.05572722,87092.0,87091.0,0.01552642]
["bitfinex","BTCUSD",1743033616893,0.05572722,87092.0,87091.0,0.01752642]
["bitfinex","BTCUSD",1743033617094,0.02143001,87095.0,87094.0,0.011481]
["bitfinex","BTCUSD",1743033617234,0.02143001,87095.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743033617438,0.02143001,87095.0,87094.0,0.25565785]
["bitfinex","BTCUSD",1743033617639,0.02143001,87095.0,87094.0,0.26170015]
["bitfinex","BTCUSD",1743033618606,0.01798647,87096.0,87095.0,0.02602185]
["bitfinex","BTCUSD",1743033618823,0.01798647,87096.0,87095.0,0.14257553]
["bitfinex","BTCUSD",1743033618948,0.03429721,87108.0,87107.0,0.25562285]
["bitfinex","BTCUSD",1743033619152,0.03429721,87108.0,87107.0,0.49872049]
["bitfinex","BTCUSD",1743033619379,0.03429721,87108.0,87107.0,0.50480608]
["bitfinex","BTCUSD",1743033619786,0.01798311,87110.0,87107.0,0.50480608]
["bitfinex","BTCUSD",1743033619787,0.01798311,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1743033619983,0.01798311,87110.0,87109.0,0.25561685]
["bitfinex","BTCUSD",1743033620416,0.01798311,87110.0,87109.0,0.26170244]
["bitfinex","BTCUSD",1743033620870,0.01798311,87110.0,87109.0,0.50166008]
["bitfinex","BTCUSD",1743033621056,0.03429721,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743033621757,0.03429721,87123.0,87122.0,0.24712659]
["bitfinex","BTCUSD",1743033621758,0.05227648,87123.0,87122.0,0.24712659]
["bitfinex","BTCUSD",1743033621975,0.03940827,87123.0,87122.0,0.24712659]
["bitfinex","BTCUSD",1743033622159,0.05088627,87123.0,87122.0,0.00608559]
["bitfinex","BTCUSD",1743033622370,0.03945269,87123.0,87122.0,0.01008559]
["bitfinex","BTCUSD",1743033622578,0.03945269,87123.0,87122.0,0.233563]
["bitfinex","BTCUSD",1743033622873,0.02147342,87123.0,87122.0,0.24264859]
["bitfinex","BTCUSD",1743033623216,0.02147342,87123.0,87122.0,0.25412659]
["bitfinex","BTCUSD",1743033624686,0.02147342,87123.0,87122.0,0.01308559]
["bitfinex","BTCUSD",1743033624905,0.02147342,87123.0,87122.0,0.02456359]
["bitfinex","BTCUSD",1743033625456,0.02147342,87123.0,87122.0,0.25412659]
["bitfinex","BTCUSD",1743033628204,0.02147342,87123.0,87122.0,0.24232941]
["bitfinex","BTCUSD",1743033628408,0.02147342,87123.0,87122.0,0.24616071]
["bitfinex","BTCUSD",1743033631508,0.02147342,87123.0,87122.0,0.23468271]
["bitfinex","BTCUSD",1743033631711,0.05577063,87123.0,87122.0,0.23468271]
["bitfinex","BTCUSD",1743033631845,0.05577063,87123.0,87122.0,0.24616071]
["bitfinex","BTCUSD",1743033633485,0.02147342,87123.0,87122.0,0.24616071]
["bitfinex","BTCUSD",1743033635637,0.02147342,87123.0,87122.0,0.37540071]
["bitfinex","BTCUSD",1743033637018,0.02143342,87123.0,87122.0,0.37540071]
["bitfinex","BTCUSD",1743033637223,0.03941323,87123.0,87122.0,0.37540071]
["bitfinex","BTCUSD",1743033641493,0.01802423,87123.0,87122.0,0.5041992]
["bitfinex","BTCUSD",1743033641691,0.01802423,87123.0,87122.0,0.38994156]
["bitfinex","BTCUSD",1743033642033,0.01802423,87123.0,87122.0,0.13431971]
["bitfinex","BTCUSD",1743033642221,0.01802423,87123.0,87122.0,0.37536071]
["bitfinex","BTCUSD",1743033642618,0.01802423,87123.0,87122.0,0.24616071]
["bitfinex","BTCUSD",1743033642819,4.442e-05,87123.0,87122.0,0.37548071]
["bitfinex","BTCUSD",1743033644645,4.442e-05,87123.0,87122.0,0.24616071]
["bitfinex","BTCUSD",1743033645139,4.442e-05,87123.0,87122.0,0.37585951]
["bitfinex","BTCUSD",1743033645372,0.00021382,87123.0,87122.0,0.37585951]
["bitfinex","BTCUSD",1743033645769,0.00021382,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033647315,0.01819301,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033650144,0.03973627,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033652894,0.02175708,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033656812,0.02175708,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033657240,0.03973652,87123.0,87122.0,0.37581951]
["bitfinex","BTCUSD",1743033660378,0.28077452,87123.0,87122.0,0.00545851]
["bitfinex","BTCUSD",1743033660787,0.28077452,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033661039,0.28077452,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033661243,0.28077452,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033661416,0.03973652,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033661622,0.03973652,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033661823,0.03973652,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033662024,0.28077452,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033662223,0.26929652,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033662552,0.03973652,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033662749,0.26929652,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033662907,0.25131708,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033663104,0.02175708,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033663311,0.26279508,87123.0,87122.0,0.0054061]
["bitfinex","BTCUSD",1743033663855,0.26279508,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033663996,0.26279508,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033664196,0.26279508,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033664453,0.26279508,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033664674,0.26279508,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033665517,0.26279508,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033665721,0.26279508,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033665922,0.28077537,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033666117,0.28077537,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033666623,0.28077537,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033666822,0.38995021,87123.0,87122.0,0.00542469]
["bitfinex","BTCUSD",1743033667025,0.73515021,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033667447,0.81495021,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033667654,1.23225021,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033669972,1.36157021,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033670179,1.25239537,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033670691,1.25239537,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033671041,1.25239537,87123.0,87122.0,0.0053388]
["bitfinex","BTCUSD",1743033671243,1.25239537,87123.0,87122.0,0.0023388]
["bitfinex","BTCUSD",1743033671768,1.25239537,87123.0,87122.0,0.0063388]
["bitfinex","BTCUSD",1743033672942,1.23441508,87123.0,87122.0,0.0063388]
["bitfinex","BTCUSD",1743033673347,1.28674282,87123.0,87122.0,0.0063388]
["bitfinex","BTCUSD",1743033674245,1.28674282,87123.0,87122.0,0.0003388]
["bitfinex","BTCUSD",1743033674656,1.28674282,87123.0,87122.0,0.0023388]
["bitfinex","BTCUSD",1743033674837,1.28674282,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033675823,1.30472633,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033677778,1.28318307,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033678759,1.30465295,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033679154,1.17533295,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033679498,1.30441295,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033679993,1.25208521,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033680193,1.12300521,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033680400,1.04320521,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033682848,1.0252217,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033685957,1.04320441,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033688219,1.15746205,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033691865,1.19187738,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033692070,1.07761974,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033693267,1.04320441,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033694236,1.0252217,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033697211,1.04320462,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033702080,0.99800462,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033703102,0.9800217,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033706016,0.99800454,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033711021,0.9800217,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033711438,1.01452344,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033716674,1.03250642,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033718511,1.14676406,87123.0,87122.0,0.0033388]
["bitfinex","BTCUSD",1743033719501,0.229597,87109.0,87108.0,0.0759]
["bitfinex","BTCUSD",1743033719678,0.241076,87109.0,87108.0,0.0759]
["bitfinex","BTCUSD",1743033719880,0.241076,87109.0,87108.0,0.08023546]
["bitfinex","BTCUSD",1743033720302,0.25905932,87109.0,87108.0,0.08023546]
["bitfinex","BTCUSD",1743033721157,0.31503094,87109.0,87108.0,0.08423546]
["bitfinex","BTCUSD",1743033721781,0.30355194,87109.0,87108.0,0.08423546]
["bitfinex","BTCUSD",1743033722202,0.07395494,87109.0,87108.0,0.08423546]
["bitfinex","BTCUSD",1743033722398,0.05597162,87109.0,87108.0,0.3820113]
["bitfinex","BTCUSD",1743033722601,0.05597162,87109.0,87108.0,0.37971546]
["bitfinex","BTCUSD",1743033723001,0.05597162,87109.0,87108.0,0.37538]
["bitfinex","BTCUSD",1743033725707,0.02146988,87109.0,87108.0,0.37538]
["bitfinex","BTCUSD",1743033729360,0.01798176,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1743033731154,0.03950227,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1743033732112,0.01798176,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1743033732897,0.22977482,87123.0,87120.0,0.229565]
["bitfinex","BTCUSD",1743033733098,0.00021382,87123.0,87121.0,0.229564]
["bitfinex","BTCUSD",1743033733304,0.00021382,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1743033733504,0.00021382,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743033734196,0.0217267,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743033735627,0.0217267,87123.0,87122.0,0.245041]
["bitfinex","BTCUSD",1743033736063,0.0217267,87123.0,87122.0,0.26749288]
["bitfinex","BTCUSD",1743033737294,0.0217267,87123.0,87122.0,0.27049288]
["bitfinex","BTCUSD",1743033738582,0.03970679,87123.0,87122.0,0.27049288]
["bitfinex","BTCUSD",1743033742874,0.0217267,87123.0,87122.0,0.27049288]
["bitfinex","BTCUSD",1743033743711,1.12375717,87123.0,87122.0,0.007]
["bitfinex","BTCUSD",1743033743917,0.011482,87092.0,87080.0,0.0774]
["bitfinex","BTCUSD",1743033744142,0.229621,87100.0,87091.0,0.2299828]
["bitfinex","BTCUSD",1743033744347,0.229621,87100.0,87091.0,0.2299818]
["bitfinex","BTCUSD",1743033744348,0.229626,87099.0,87091.0,0.2299818]
["bitfinex","BTCUSD",1743033744582,0.24132693,87099.0,87091.0,0.0003388]
["bitfinex","BTCUSD",1743033744788,0.01170093,87099.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743033744990,0.288091,87104.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743033744991,0.276611,87104.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743033745241,0.241088,87105.0,87100.0,0.229621]
["bitfinex","BTCUSD",1743033745372,0.229616,87102.0,87096.0,0.229629]
["bitfinex","BTCUSD",1743033745575,0.229623,87100.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743033745786,0.229623,87100.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033745787,0.229624,87099.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033747327,0.229623,87100.0,87097.0,0.229628]
["bitfinex","BTCUSD",1743033747676,0.02150074,87098.0,87097.0,0.229628]
["bitfinex","BTCUSD",1743033747912,0.02150074,87098.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743033747913,0.02150074,87098.0,87096.0,0.22963]
["bitfinex","BTCUSD",1743033748114,0.02150074,87098.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033748503,0.25112674,87098.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743033748704,0.02150074,87098.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743033749045,0.02150074,87097.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743033749245,0.229632,87096.0,87093.0,0.229634]
["bitfinex","BTCUSD",1743033749553,0.02150074,87097.0,87093.0,0.229634]
["bitfinex","BTCUSD",1743033749707,0.229632,87096.0,87093.0,0.229634]
["bitfinex","BTCUSD",1743033750050,0.02150074,87097.0,87095.0,0.229633]
["bitfinex","BTCUSD",1743033750356,0.229629,87097.0,87095.0,0.229633]
["bitfinex","BTCUSD",1743033750956,0.229629,87097.0,87094.0,0.229635]
["bitfinex","BTCUSD",1743033750957,0.229634,87096.0,87092.0,0.24116642]
["bitfinex","BTCUSD",1743033751184,0.229628,87098.0,87093.0,0.229638]
["bitfinex","BTCUSD",1743033751724,0.25112003,87097.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743033752683,0.02149103,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743033753183,0.02149103,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743033753601,0.25112403,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743033753939,0.02149103,87095.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743033754097,0.25112503,87095.0,87092.0,0.24116742]
["bitfinex","BTCUSD",1743033754299,0.02149103,87095.0,87093.0,0.241119]
["bitfinex","BTCUSD",1743033754640,0.02149103,87095.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743033754999,0.229628,87098.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743033755203,0.229628,87098.0,87095.0,0.229631]
["bitfinex","BTCUSD",1743033756632,0.02147926,87097.0,87095.0,0.229631]
["bitfinex","BTCUSD",1743033757043,0.02147926,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033757750,0.25110826,87097.0,87095.0,0.229631]
["bitfinex","BTCUSD",1743033757950,0.02147926,87097.0,87095.0,0.229631]
["bitfinex","BTCUSD",1743033758520,0.02147926,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033758895,0.229628,87098.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033759994,0.0214747,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033760605,0.0214747,87097.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743033760766,0.0214747,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033761772,0.0214747,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1743033770470,0.0214747,87097.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743033770674,0.05587721,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743033770894,0.05587721,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1743033771330,0.05687721,87097.0,87096.0,0.234631]
["bitfinex","BTCUSD",1743033774052,0.05687721,87097.0,87096.0,0.246112]
["bitfinex","BTCUSD",1743033774794,0.0224747,87097.0,87096.0,0.246112]
["bitfinex","BTCUSD",1743033775556,0.005,87088.0,87077.0,0.0003388]
["bitfinex","BTCUSD",1743033775756,0.617951,87082.0,87081.0,0.00038323]
["bitfinex","BTCUSD",1743033775994,0.73220864,87082.0,87081.0,0.00038323]
["bitfinex","BTCUSD",1743033776869,0.74083699,87082.0,87081.0,0.00038323]
["bitfinex","BTCUSD",1743033777068,0.74083699,87082.0,87081.0,2.3e-07]
["bitfinex","BTCUSD",1743033777333,0.76331169,87082.0,87081.0,2.3e-07]
["bitfinex","BTCUSD",1743033777738,1.18061169,87082.0,87081.0,2.3e-07]
["bitfinex","BTCUSD",1743033779742,1.18061169,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033780949,0.5636257,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033781208,0.2636257,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033788120,0.5636257,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033788662,0.6920257,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033792227,1.0880205,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033792426,1.20227814,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033796532,0.4184695,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033796719,0.6481375,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033796935,0.6596205,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033798421,0.2423205,87082.0,87081.0,0.00033903]
["bitfinex","BTCUSD",1743033799194,0.0011695,87082.0,87081.0,0.24149303]
["bitfinex","BTCUSD",1743033800213,0.0011695,87082.0,87081.0,0.37029152]
["bitfinex","BTCUSD",1743033811424,0.0001695,87082.0,87081.0,0.37029152]
["bitfinex","BTCUSD",1743033811635,0.0001695,87082.0,87081.0,0.37229152]
["bitfinex","BTCUSD",1743033812028,0.0011695,87082.0,87081.0,0.37429152]
["bitfinex","BTCUSD",1743033812271,0.0001695,87082.0,87081.0,0.37029152]
["bitfinex","BTCUSD",1743033812677,0.0011695,87082.0,87081.0,0.37429152]
["bitfinex","BTCUSD",1743033813714,0.0011695,87082.0,87081.0,0.26603388]
["bitfinex","BTCUSD",1743033813912,0.0011695,87082.0,87081.0,0.36949003]
["bitfinex","BTCUSD",1743033814115,0.0011695,87082.0,87081.0,0.36349003]
["bitfinex","BTCUSD",1743033814316,0.0011695,87082.0,87081.0,0.37497303]
["bitfinex","BTCUSD",1743033814472,0.0011695,87082.0,87081.0,0.38097303]
["bitfinex","BTCUSD",1743033814991,0.0001695,87082.0,87081.0,0.37097303]
["bitfinex","BTCUSD",1743033815196,0.0001695,87082.0,87081.0,0.37697303]
["bitfinex","BTCUSD",1743033815775,0.0001695,87082.0,87081.0,0.38097303]
["bitfinex","BTCUSD",1743033817125,0.22695163,87088.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743033817348,0.229648,87090.0,87087.0,0.229653]
["bitfinex","BTCUSD",1743033817509,0.229646,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1743033817715,0.0492,87099.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743033817916,0.229641,87093.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743033818094,0.229644,87091.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743033818295,0.229644,87092.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743033818872,0.229647,87090.0,87087.0,0.241137]
["bitfinex","BTCUSD",1743033818983,0.229645,87091.0,87088.0,0.230652]
["bitfinex","BTCUSD",1743033819186,0.229645,87091.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743033819594,0.229645,87091.0,87084.0,0.229661]
["bitfinex","BTCUSD",1743033819595,0.00115051,87088.0,87084.0,0.229661]
["bitfinex","BTCUSD",1743033819807,0.00115051,87088.0,87086.0,0.229657]
["bitfinex","BTCUSD",1743033820015,0.00115051,87088.0,87087.0,0.229655]
["bitfinex","BTCUSD",1743033821085,0.00115051,87088.0,87086.0,0.241139]
["bitfinex","BTCUSD",1743033821712,0.00115051,87088.0,87087.0,0.004]
["bitfinex","BTCUSD",1743033822007,0.00115051,87088.0,87087.0,0.236655]
["bitfinex","BTCUSD",1743033822392,0.00115051,87088.0,87087.0,0.233655]
["bitfinex","BTCUSD",1743033822772,0.00115051,87088.0,87087.0,0.229655]
["bitfinex","BTCUSD",1743033823881,0.00115051,87088.0,87087.0,0.233655]
["bitfinex","BTCUSD",1743033824867,0.229645,87091.0,87087.0,0.236655]
["bitfinex","BTCUSD",1743033825075,0.229647,87090.0,87087.0,0.236655]
["bitfinex","BTCUSD",1743033825387,0.229648,87090.0,87087.0,0.236655]
["bitfinex","BTCUSD",1743033825786,0.229648,87090.0,87087.0,0.233655]
["bitfinex","BTCUSD",1743033826128,0.229648,87090.0,87087.0,0.231655]
["bitfinex","BTCUSD",1743033826327,0.229648,87090.0,87087.0,0.232655]
["bitfinex","BTCUSD",1743033826631,0.229634,87095.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743033827287,0.229646,87091.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743033827504,0.229643,87092.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743033827911,0.229643,87092.0,87089.0,0.232648]
["bitfinex","BTCUSD",1743033828155,0.229647,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033828569,0.229647,87090.0,87089.0,0.005]
["bitfinex","BTCUSD",1743033828991,0.229647,87090.0,87089.0,0.007]
["bitfinex","BTCUSD",1743033829352,0.229647,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033829549,0.241129,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033829962,0.241129,87090.0,87089.0,0.006]
["bitfinex","BTCUSD",1743033830483,0.241129,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033830684,0.229645,87091.0,87089.0,0.007]
["bitfinex","BTCUSD",1743033831009,0.229644,87091.0,87089.0,0.007]
["bitfinex","BTCUSD",1743033831577,0.241126,87091.0,87089.0,0.007]
["bitfinex","BTCUSD",1743033831773,0.229647,87090.0,87089.0,0.007]
["bitfinex","BTCUSD",1743033832136,0.229647,87090.0,87089.0,0.004]
["bitfinex","BTCUSD",1743033832256,0.229647,87090.0,87089.0,0.006]
["bitfinex","BTCUSD",1743033832862,0.241125,87092.0,87089.0,0.231649]
["bitfinex","BTCUSD",1743033833105,0.241125,87092.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743033833106,0.229646,87091.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743033833267,0.229647,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033833476,0.229646,87091.0,87089.0,0.235649]
["bitfinex","BTCUSD",1743033833676,0.229646,87091.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033833877,0.229647,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033834082,0.229647,87090.0,87089.0,0.006]
["bitfinex","BTCUSD",1743033834311,0.229646,87091.0,87089.0,0.006]
["bitfinex","BTCUSD",1743033834482,0.229646,87091.0,87089.0,0.003]
["bitfinex","BTCUSD",1743033834904,0.229646,87091.0,87089.0,0.005]
["bitfinex","BTCUSD",1743033835111,0.241124,87092.0,87089.0,0.234647]
["bitfinex","BTCUSD",1743033835309,0.241122,87093.0,87090.0,0.229645]
["bitfinex","BTCUSD",1743033835518,0.311519,87101.0,87090.0,0.229647]
["bitfinex","BTCUSD",1743033835519,0.229632,87096.0,87090.0,0.229647]
["bitfinex","BTCUSD",1743033835711,0.229637,87094.0,87092.0,0.229641]
["bitfinex","BTCUSD",1743033836549,0.229637,87094.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743033837152,0.229637,87094.0,87092.0,0.003]
["bitfinex","BTCUSD",1743033837682,0.22964,87093.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743033838053,0.22964,87093.0,87091.0,0.232644]
["bitfinex","BTCUSD",1743033838440,0.22964,87093.0,87091.0,0.003]
["bitfinex","BTCUSD",1743033838651,0.22964,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1743033839018,0.22964,87093.0,87091.0,0.003]
["bitfinex","BTCUSD",1743033839334,0.22964,87093.0,87091.0,0.005]
["bitfinex","BTCUSD",1743033839533,0.00481792,87090.0,87089.0,0.229644]
["bitfinex","BTCUSD",1743033839868,0.00481792,87090.0,87088.0,0.000339]
["bitfinex","BTCUSD",1743033840272,0.00481792,87090.0,87088.0,0.229991]
["bitfinex","BTCUSD",1743033841304,0.00481792,87090.0,87088.0,0.233991]
["bitfinex","BTCUSD",1743033841461,0.23446492,87090.0,87088.0,0.233991]
["bitfinex","BTCUSD",1743033841814,0.00481792,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743033842018,0.00481792,87090.0,87089.0,0.241132]
["bitfinex","BTCUSD",1743033843238,0.00481792,87090.0,87089.0,0.244132]
["bitfinex","BTCUSD",1743033843410,0.00481792,87090.0,87089.0,0.26167285]
["bitfinex","BTCUSD",1743033844548,0.00481792,87090.0,87089.0,0.37593049]
["bitfinex","BTCUSD",1743033844748,0.00481792,87090.0,87089.0,0.45703049]
["bitfinex","BTCUSD",1743033844926,0.229586,87114.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743033845123,0.229588,87113.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743033845370,0.229592,87112.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743033845491,0.229593,87111.0,87108.0,0.358599]
["bitfinex","BTCUSD",1743033845698,0.011479,87112.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743033845936,0.241068,87113.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743033846140,0.24120126,87113.0,87108.0,0.129]
["bitfinex","BTCUSD",1743033846397,0.229594,87112.0,87109.0,0.230596]
["bitfinex","BTCUSD",1743033846608,0.24120126,87113.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743033846609,0.00013326,87113.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743033846733,0.00013326,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1743033848049,0.00013326,87113.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743033848594,0.00013326,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1743033848728,0.00013326,87113.0,87112.0,0.230589]
["bitfinex","BTCUSD",1743033849243,0.00013326,87113.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743033849438,0.00013326,87113.0,87112.0,0.231589]
["bitfinex","BTCUSD",1743033850019,0.00013326,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1743033851101,0.00030276,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1743033851302,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033851883,0.22988876,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033852518,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033852998,0.22988876,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033853201,0.00030276,87113.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033855574,0.00030276,87113.0,87112.0,0.244068]
["bitfinex","BTCUSD",1743033858786,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033859409,0.22988876,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033861450,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033861654,0.22988876,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033863282,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033863489,0.00030276,87113.0,87112.0,0.244068]
["bitfinex","BTCUSD",1743033864383,0.00030276,87113.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033864825,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033864997,0.00030276,87113.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033867498,0.00030276,87113.0,87112.0,0.244068]
["bitfinex","BTCUSD",1743033869289,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033869864,0.22988876,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033870279,0.00030276,87113.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033870648,0.00030276,87113.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033871997,0.23463038,87115.0,87112.0,0.003]
["bitfinex","BTCUSD",1743033872290,0.23463038,87115.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033872724,0.229584,87114.0,87112.0,0.232589]
["bitfinex","BTCUSD",1743033872950,0.229584,87114.0,87112.0,0.230589]
["bitfinex","BTCUSD",1743033873145,0.23463038,87115.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743033873426,0.00504738,87115.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743033873835,0.22958,87116.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743033874578,0.229582,87115.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743033874779,0.24121734,87115.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743033875143,0.241058,87116.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743033875705,0.241058,87116.0,87112.0,0.230588]
["bitfinex","BTCUSD",1743033875706,0.229583,87115.0,87112.0,0.2309268]
["bitfinex","BTCUSD",1743033875920,0.2412005,87115.0,87112.0,0.2309268]
["bitfinex","BTCUSD",1743033876123,0.2412005,87115.0,87112.0,0.2299268]
["bitfinex","BTCUSD",1743033876317,0.2412005,87115.0,87112.0,0.0003388]
["bitfinex","BTCUSD",1743033876318,0.229586,87114.0,87112.0,0.0003388]
["bitfinex","BTCUSD",1743033876751,0.2412005,87115.0,87112.0,0.2299278]
["bitfinex","BTCUSD",1743033876946,0.0116175,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743033877535,0.0116175,87115.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743033879007,0.0116175,87115.0,87113.0,0.230586]
["bitfinex","BTCUSD",1743033879637,0.0116175,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743033880609,0.0001694,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743033881780,0.0001694,87115.0,87114.0,0.242063]
["bitfinex","BTCUSD",1743033882300,0.0001694,87115.0,87114.0,0.244063]
["bitfinex","BTCUSD",1743033882768,0.0001694,87115.0,87114.0,0.248063]
["bitfinex","BTCUSD",1743033884131,0.0217189,87115.0,87114.0,0.248063]
["bitfinex","BTCUSD",1743033886823,0.0217189,87115.0,87114.0,0.844263]
["bitfinex","BTCUSD",1743033891448,0.0331979,87115.0,87114.0,0.6032]
["bitfinex","BTCUSD",1743033891655,0.0217189,87115.0,87114.0,0.73188]
["bitfinex","BTCUSD",1743033892272,0.2512999,87115.0,87114.0,0.73188]
["bitfinex","BTCUSD",1743033893587,0.28577797,87115.0,87114.0,0.73188]
["bitfinex","BTCUSD",1743033894006,0.05619697,87115.0,87114.0,0.73188]
["bitfinex","BTCUSD",1743033894514,0.28577797,87115.0,87114.0,0.73188]
["bitfinex","BTCUSD",1743033896242,0.28577797,87115.0,87114.0,0.13568]
["bitfinex","BTCUSD",1743033896822,0.29725697,87115.0,87114.0,0.13568]
["bitfinex","BTCUSD",1743033897467,0.2627789,87115.0,87114.0,0.13568]
["bitfinex","BTCUSD",1743033898091,0.2512999,87115.0,87114.0,0.13568]
["bitfinex","BTCUSD",1743033898907,0.0217189,87115.0,87114.0,0.13568]
["bitfinex","BTCUSD",1743033899101,0.0217189,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033899307,0.2512999,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033899859,0.0217189,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033900277,0.2512999,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033901928,0.2627789,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033902100,0.29725779,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033908762,0.28577879,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033909299,0.29725779,87115.0,87114.0,0.1360188]
["bitfinex","BTCUSD",1743033911347,0.42095779,87115.0,87114.0,0.0073388]
["bitfinex","BTCUSD",1743033911553,0.76036192,87115.0,87114.0,8e-07]
["bitfinex","BTCUSD",1743033911775,0.76036192,87115.0,87112.0,6e-07]
["bitfinex","BTCUSD",1743033911776,0.546065,87113.0,87112.0,6e-07]
["bitfinex","BTCUSD",1743033911961,0.364824,87092.0,87089.0,0.000339]
["bitfinex","BTCUSD",1743033912396,0.364824,87092.0,87091.0,0.00047226]
["bitfinex","BTCUSD",1743033912776,0.42085239,87092.0,87091.0,0.00047226]
["bitfinex","BTCUSD",1743033913721,0.43519987,87092.0,87091.0,0.00047226]
["bitfinex","BTCUSD",1743033914636,0.43519987,87092.0,87091.0,0.00447226]
["bitfinex","BTCUSD",1743033915221,0.54945751,87092.0,87091.0,0.00447226]
["bitfinex","BTCUSD",1743033915366,0.54945751,87092.0,87091.0,0.00247226]
["bitfinex","BTCUSD",1743033915567,0.54945751,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033916398,0.43519987,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033919226,0.31149987,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033919436,0.07037587,87092.0,87091.0,0.24659826]
["bitfinex","BTCUSD",1743033919917,0.05602839,87092.0,87091.0,0.24659826]
["bitfinex","BTCUSD",1743033920311,0.28567039,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033921320,0.05602839,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033921851,0.28567039,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033922079,0.29715239,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033924880,0.37879177,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033925086,0.42409177,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033925697,0.34245239,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033928511,1.05975239,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033929108,1.06475239,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033929308,1.14445239,87092.0,87091.0,0.00547226]
["bitfinex","BTCUSD",1743033930056,1.14445239,87092.0,87091.0,0.00247226]
["bitfinex","BTCUSD",1743033930479,0.241151,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033931233,0.318451,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033931978,0.67447939,87082.0,87081.0,0.0013388]
["bitfinex","BTCUSD",1743033932627,0.67447939,87082.0,87081.0,0.0023388]
["bitfinex","BTCUSD",1743033933075,1.09177939,87082.0,87081.0,0.0023388]
["bitfinex","BTCUSD",1743033933223,1.20603703,87082.0,87081.0,0.0023388]
["bitfinex","BTCUSD",1743033937273,1.25363703,87082.0,87081.0,0.0023388]
["bitfinex","BTCUSD",1743033938218,1.25363703,87082.0,87081.0,0.0013388]
["bitfinex","BTCUSD",1743033938353,1.25363703,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033938553,1.25463703,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033939683,1.25563703,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033946029,1.26063703,87082.0,87081.0,0.0003388]
["bitfinex","BTCUSD",1743033946428,1.26063703,87082.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033946429,0.5261386,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033946651,0.64039624,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033947040,0.65187924,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033947248,0.5376216,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033947844,0.59364999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033948037,0.59464999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033950811,1.01194999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033951010,1.12620763,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033953653,1.01194999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033954289,0.59464999,87079.0,87076.0,0.0823]
["bitfinex","BTCUSD",1743033955041,0.59464999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033955982,0.29464999,87079.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033956139,0.29464999,87079.0,87078.0,0.0463388]
["bitfinex","BTCUSD",1743033956140,0.28670439,87079.0,87078.0,0.0463388]
["bitfinex","BTCUSD",1743033956336,0.05702839,87079.0,87078.0,0.06077706]
["bitfinex","BTCUSD",1743033956937,0.28670439,87079.0,87078.0,0.06077706]
["bitfinex","BTCUSD",1743033957144,0.29818739,87079.0,87078.0,0.06077706]
["bitfinex","BTCUSD",1743033957365,0.29718739,87079.0,87078.0,0.06077706]
["bitfinex","BTCUSD",1743033958666,0.29718739,87079.0,87078.0,0.0463388]
["bitfinex","BTCUSD",1743033959071,0.29718739,87079.0,87078.0,0.06077196]
["bitfinex","BTCUSD",1743033959667,0.28570439,87079.0,87078.0,0.06077196]
["bitfinex","BTCUSD",1743033959870,0.05602839,87079.0,87078.0,0.29045096]
["bitfinex","BTCUSD",1743033959999,0.05602839,87079.0,87078.0,0.06077196]
["bitfinex","BTCUSD",1743033960200,0.05602839,87079.0,87078.0,0.29045096]
["bitfinex","BTCUSD",1743033960401,0.05602839,87079.0,87078.0,0.40477481]
["bitfinex","BTCUSD",1743033961013,0.05602839,87079.0,87078.0,0.42822936]
["bitfinex","BTCUSD",1743033961372,0.05602839,87079.0,87078.0,0.542487]
["bitfinex","BTCUSD",1743033961983,0.05602839,87079.0,87078.0,0.544487]
["bitfinex","BTCUSD",1743033962190,0.05602839,87079.0,87078.0,0.542487]
["bitfinex","BTCUSD",1743033962361,0.05602839,87079.0,87078.0,0.842487]
["bitfinex","BTCUSD",1743033962559,0.0001695,87082.0,87081.0,0.370454]
["bitfinex","BTCUSD",1743033962794,0.0001695,87082.0,87081.0,1.11014426]
["bitfinex","BTCUSD",1743033962968,0.0001695,87082.0,87081.0,1.11514426]
["bitfinex","BTCUSD",1743033963694,0.0001695,87082.0,87081.0,1.11314426]
["bitfinex","BTCUSD",1743033964370,0.0011695,87082.0,87081.0,1.11514426]
["bitfinex","BTCUSD",1743033964519,0.0021695,87082.0,87081.0,1.12014426]
["bitfinex","BTCUSD",1743033966111,0.0021695,87082.0,87081.0,1.1287834]
["bitfinex","BTCUSD",1743033968584,0.0021695,87082.0,87081.0,1.12014426]
["bitfinex","BTCUSD",1743033968805,0.0021695,87082.0,87081.0,1.24886426]
["bitfinex","BTCUSD",1743033968974,0.0021695,87082.0,87081.0,1.12014426]
["bitfinex","BTCUSD",1743033969177,0.0021695,87082.0,87081.0,1.24886426]
["bitfinex","BTCUSD",1743033972052,0.0021695,87082.0,87081.0,1.12014426]
["bitfinex","BTCUSD",1743033972273,0.0021695,87082.0,87081.0,1.24886426]
["bitfinex","BTCUSD",1743033975938,0.0021695,87082.0,87081.0,1.54886426]
["bitfinex","BTCUSD",1743033982019,5e-07,87082.0,87081.0,1.54886426]
["bitfinex","BTCUSD",1743033982799,0.0001695,87092.0,87091.0,0.323826]
["bitfinex","BTCUSD",1743033982964,0.0001695,87092.0,87091.0,0.45162449]
["bitfinex","BTCUSD",1743033983142,0.0001695,87092.0,87091.0,0.46589348]
["bitfinex","BTCUSD",1743033984796,0.0001695,87092.0,87091.0,0.47089348]
["bitfinex","BTCUSD",1743033985804,0.0001695,87092.0,87091.0,1.07317348]
["bitfinex","BTCUSD",1743033988883,0.0001695,87092.0,87091.0,1.07817348]
["bitfinex","BTCUSD",1743033989019,0.0001695,87092.0,87091.0,1.42587348]
["bitfinex","BTCUSD",1743033990790,0.0001695,87092.0,87091.0,1.42087348]
["bitfinex","BTCUSD",1743033990964,0.0001695,87092.0,87091.0,1.41487348]
["bitfinex","BTCUSD",1743033991167,0.0001695,87092.0,87091.0,1.42087348]
["bitfinex","BTCUSD",1743033991374,0.0001695,87092.0,87091.0,1.42687348]
["bitfinex","BTCUSD",1743033999945,0.0001695,87092.0,87091.0,1.28193263]
["bitfinex","BTCUSD",1743034000193,0.0001695,87092.0,87091.0,1.41061263]
["bitfinex","BTCUSD",1743034000321,0.0001695,87092.0,87091.0,1.42515348]
["bitfinex","BTCUSD",1743034001458,0.0001695,87092.0,87091.0,1.41915348]
["bitfinex","BTCUSD",1743034001658,0.0001695,87092.0,87091.0,1.41315348]
["bitfinex","BTCUSD",1743034001855,0.0001695,87092.0,87091.0,1.41915348]
["bitfinex","BTCUSD",1743034002079,0.0001695,87092.0,87091.0,1.42515348]
["bitfinex","BTCUSD",1743034005502,0.0001695,87092.0,87091.0,1.29681248]
["bitfinex","BTCUSD",1743034005864,0.0001695,87092.0,87091.0,1.42549248]
["bitfinex","BTCUSD",1743034011108,0.0001695,87092.0,87091.0,1.50809248]
["bitfinex","BTCUSD",1743034012930,5e-07,87092.0,87091.0,1.50809248]
["bitfinex","BTCUSD",1743034013155,5e-07,87092.0,87091.0,1.55759248]
["bitfinex","BTCUSD",1743034015219,5e-07,87092.0,87091.0,1.56219448]
["bitfinex","BTCUSD",1743034017665,5e-07,87092.0,87091.0,1.58719448]
["bitfinex","BTCUSD",1743034017865,5e-07,87092.0,87091.0,1.62775254]
["bitfinex","BTCUSD",1743034018069,5e-07,87092.0,87091.0,2.04425254]
["bitfinex","BTCUSD",1743034018666,5e-07,87092.0,87091.0,2.03825254]
["bitfinex","BTCUSD",1743034018883,5e-07,87092.0,87091.0,2.04425254]
["bitfinex","BTCUSD",1743034019258,5e-07,87092.0,87091.0,2.03925254]
["bitfinex","BTCUSD",1743034019901,5e-07,87092.0,87091.0,2.03325254]
["bitfinex","BTCUSD",1743034020155,5e-07,87092.0,87091.0,2.03925254]
["bitfinex","BTCUSD",1743034020361,5e-07,87092.0,87091.0,2.04425254]
["bitfinex","BTCUSD",1743034020596,5e-07,87092.0,87091.0,2.03925254]
["bitfinex","BTCUSD",1743034021254,5e-07,87092.0,87091.0,2.04425254]
["bitfinex","BTCUSD",1743034031186,5e-07,87092.0,87091.0,2.00869448]
["bitfinex","BTCUSD",1743034036392,5e-07,87092.0,87091.0,1.71791448]
["bitfinex","BTCUSD",1743034036617,5e-07,87092.0,87091.0,1.84655448]
["bitfinex","BTCUSD",1743034037120,5e-07,87092.0,87091.0,1.87155448]
["bitfinex","BTCUSD",1743034038576,5e-07,87092.0,87091.0,1.57155448]
["bitfinex","BTCUSD",1743034038951,5e-07,87092.0,87091.0,1.87155448]
["bitfinex","BTCUSD",1743034042060,5e-07,87092.0,87091.0,1.74291448]
["bitfinex","BTCUSD",1743034042186,5e-07,87092.0,87091.0,1.57155448]
["bitfinex","BTCUSD",1743034043663,5e-07,87092.0,87091.0,1.87155448]
["bitfinex","BTCUSD",1743034045150,5e-07,87092.0,87091.0,1.84655448]
["bitfinex","BTCUSD",1743034045313,5e-07,87092.0,87091.0,1.84155448]
["bitfinex","BTCUSD",1743034045522,5e-07,87092.0,87091.0,1.84655448]
["bitfinex","BTCUSD",1743034045727,5e-07,87092.0,87091.0,1.71791448]
["bitfinex","BTCUSD",1743034045939,5e-07,87092.0,87091.0,1.82741163]
["bitfinex","BTCUSD",1743034046160,0.0764005,87092.0,87091.0,0.80249163]
["bitfinex","BTCUSD",1743034046335,0.0764005,87092.0,87091.0,1.52729163]
["bitfinex","BTCUSD",1743034046980,0.09793245,87092.0,87091.0,1.54183248]
["bitfinex","BTCUSD",1743034047583,0.09793245,87092.0,87091.0,1.12533248]
["bitfinex","BTCUSD",1743034048471,0.09793245,87092.0,87091.0,0.99669248]
["bitfinex","BTCUSD",1743034048660,0.09793245,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034048846,0.0764005,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034049046,0.0764005,87092.0,87091.0,1.12533248]
["bitfinex","BTCUSD",1743034049266,0.0764005,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034049468,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034049668,0.0804322,87092.0,87091.0,1.12533248]
["bitfinex","BTCUSD",1743034052292,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034052489,0.0804322,87092.0,87091.0,1.11333248]
["bitfinex","BTCUSD",1743034052994,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034053702,0.0804322,87092.0,87091.0,0.99069248]
["bitfinex","BTCUSD",1743034053845,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034054309,0.0804322,87092.0,87091.0,1.12533248]
["bitfinex","BTCUSD",1743034056132,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034056262,0.0804322,87092.0,87091.0,1.11333248]
["bitfinex","BTCUSD",1743034056461,0.0804322,87092.0,87091.0,1.11933248]
["bitfinex","BTCUSD",1743034057345,0.0804322,87092.0,87091.0,1.12533248]
["bitfinex","BTCUSD",1743034068080,0.33158471,87092.0,87091.0,0.62776799]
["bitfinex","BTCUSD",1743034068288,0.40526993,87092.0,87091.0,0.62776799]
["bitfinex","BTCUSD",1743034068464,0.38108471,87092.0,87091.0,0.62776799]
["bitfinex","BTCUSD",1743034068664,0.41550435,87092.0,87091.0,0.03160799]
["bitfinex","BTCUSD",1743034070027,0.41550435,87092.0,87091.0,0.01960799]
["bitfinex","BTCUSD",1743034070228,0.41550435,87092.0,87091.0,0.02460799]
["bitfinex","BTCUSD",1743034070431,0.41550435,87092.0,87091.0,0.02960799]
["bitfinex","BTCUSD",1743034073118,0.42698635,87092.0,87091.0,0.02960799]
["bitfinex","BTCUSD",1743034076440,0.42698635,87092.0,87091.0,0.02460799]
["bitfinex","BTCUSD",1743034076850,0.42698635,87092.0,87091.0,0.010339]
["bitfinex","BTCUSD",1743034077025,0.54124399,87092.0,87091.0,0.010339]
["bitfinex","BTCUSD",1743034078109,0.54124399,87092.0,87091.0,0.005339]
["bitfinex","BTCUSD",1743034078306,0.54124399,87092.0,87091.0,0.008339]
["bitfinex","BTCUSD",1743034078693,0.54124399,87092.0,87091.0,0.003339]
["bitfinex","BTCUSD",1743034079897,0.54124399,87092.0,87091.0,0.006339]
["bitfinex","BTCUSD",1743034082877,0.18586235,87092.0,87091.0,0.006339]
["bitfinex","BTCUSD",1743034083105,0.41550435,87092.0,87091.0,0.006339]
["bitfinex","BTCUSD",1743034083308,0.41550435,87092.0,87091.0,0.011339]
["bitfinex","BTCUSD",1743034083309,0.05996235,87092.0,87091.0,0.011339]
["bitfinex","BTCUSD",1743034083511,0.05996235,87092.0,87091.0,0.26668853]
["bitfinex","BTCUSD",1743034083726,0.05996235,87092.0,87091.0,0.38126349]
["bitfinex","BTCUSD",1743034083929,0.05996235,87092.0,87091.0,0.39556611]
["bitfinex","BTCUSD",1743034086822,0.06595859,87092.0,87091.0,0.02564162]
["bitfinex","BTCUSD",1743034087178,0.06595859,87092.0,87091.0,0.26676762]
["bitfinex","BTCUSD",1743034087307,0.05996235,87092.0,87091.0,0.26676762]
["bitfinex","BTCUSD",1743034087709,0.05996235,87092.0,87091.0,0.28130847]
["bitfinex","BTCUSD",1743034090230,0.02554271,87092.0,87091.0,0.28130847]
["bitfinex","BTCUSD",1743034091961,0.02554271,87092.0,87091.0,0.30400299]
["bitfinex","BTCUSD",1743034095428,0.05998135,87092.0,87091.0,0.30400299]
["bitfinex","BTCUSD",1743034099186,0.02554271,87092.0,87091.0,0.30400299]
["bitfinex","BTCUSD",1743034100347,0.33518471,87092.0,87091.0,0.02564162]
["bitfinex","BTCUSD",1743034100549,0.39336671,87092.0,87091.0,0.02064162]
["bitfinex","BTCUSD",1743034100708,0.69336671,87092.0,87091.0,0.006339]
["bitfinex","BTCUSD",1743034100906,0.80762435,87092.0,87091.0,0.006339]
["bitfinex","BTCUSD",1743034101718,0.69336671,87092.0,87091.0,0.003339]
["bitfinex","BTCUSD",1743034101921,0.69336671,87092.0,87091.0,0.005339]
["bitfinex","BTCUSD",1743034102718,0.69336671,87092.0,87091.0,0.002339]
["bitfinex","BTCUSD",1743034103060,0.69336671,87092.0,87091.0,0.004339]
["bitfinex","BTCUSD",1743034106955,0.69336671,87092.0,87091.0,0.002339]
["bitfinex","BTCUSD",1743034107218,0.80762435,87092.0,87091.0,0.002339]
["bitfinex","BTCUSD",1743034107592,1.22492435,87092.0,87091.0,0.002339]
["bitfinex","BTCUSD",1743034107792,1.22492435,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034108139,1.25932961,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034112672,1.38796961,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034115982,1.25932961,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034116278,1.27371197,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034125253,1.14507197,87092.0,87091.0,0.000339]
["bitfinex","BTCUSD",1743034128631,0.241151,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034129302,0.2451827,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034129887,0.2451827,87082.0,87081.0,0.002339]
["bitfinex","BTCUSD",1743034130299,0.30109847,87082.0,87081.0,0.002339]
["bitfinex","BTCUSD",1743034131024,0.78500352,87082.0,87081.0,0.002339]
["bitfinex","BTCUSD",1743034131307,0.83420352,87082.0,87081.0,0.004339]
["bitfinex","BTCUSD",1743034132112,0.73289847,87082.0,87081.0,0.002339]
["bitfinex","BTCUSD",1743034133272,0.73289847,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034135897,0.6769827,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034136647,0.73304443,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034143781,0.541159,87079.0,87078.0,0.0003388]
["bitfinex","BTCUSD",1743034145244,0.5627212,87079.0,87078.0,0.0003388]
["bitfinex","BTCUSD",1743034146005,0.5807117,87079.0,87078.0,0.0003388]
["bitfinex","BTCUSD",1743034146207,0.0395527,87079.0,87078.0,0.0003388]
["bitfinex","BTCUSD",1743034146409,0.0215622,87079.0,87078.0,0.25859077]
["bitfinex","BTCUSD",1743034146634,0.0215622,87079.0,87078.0,0.33759077]
["bitfinex","BTCUSD",1743034146836,0.0215622,87079.0,87078.0,0.51338926]
["bitfinex","BTCUSD",1743034148337,0.0215622,87079.0,87078.0,0.52778131]
["bitfinex","BTCUSD",1743034148524,0.0215622,87079.0,87078.0,0.53078131]
["bitfinex","BTCUSD",1743034148928,0.0040317,87082.0,87081.0,0.319154]
["bitfinex","BTCUSD",1743034149132,0.0040317,87082.0,87081.0,0.43341164]
["bitfinex","BTCUSD",1743034149339,0.0040317,87082.0,87081.0,0.4454254]
["bitfinex","BTCUSD",1743034150100,0.0040317,87082.0,87081.0,0.4504254]
["bitfinex","BTCUSD",1743034150304,0.0040317,87082.0,87081.0,0.4544254]
["bitfinex","BTCUSD",1743034150519,0.0040317,87082.0,87081.0,0.46896625]
["bitfinex","BTCUSD",1743034150715,0.0040317,87082.0,87081.0,0.52056625]
["bitfinex","BTCUSD",1743034150921,0.0040317,87082.0,87081.0,0.51656625]
["bitfinex","BTCUSD",1743034151118,0.0040317,87082.0,87081.0,0.51256625]
["bitfinex","BTCUSD",1743034151323,0.0040317,87082.0,87081.0,0.51756625]
["bitfinex","BTCUSD",1743034151722,0.0040317,87082.0,87081.0,0.51256625]
["bitfinex","BTCUSD",1743034151927,0.0040317,87082.0,87081.0,0.51656625]
["bitfinex","BTCUSD",1743034152373,0.0040317,87082.0,87081.0,0.51256625]
["bitfinex","BTCUSD",1743034153352,0.0040317,87082.0,87081.0,0.51856625]
["bitfinex","BTCUSD",1743034153790,0.0040317,87082.0,87081.0,0.52456625]
["bitfinex","BTCUSD",1743034158639,0.0040317,87082.0,87081.0,1.12092625]
["bitfinex","BTCUSD",1743034160256,0.0040317,87082.0,87081.0,1.12126525]
["bitfinex","BTCUSD",1743034160461,0.0040317,87082.0,87081.0,1.24986525]
["bitfinex","BTCUSD",1743034160662,0.0042012,87082.0,87081.0,1.24986525]
["bitfinex","BTCUSD",1743034162763,0.0042012,87082.0,87081.0,1.54986525]
["bitfinex","BTCUSD",1743034163679,0.0042012,87082.0,87081.0,1.53786525]
["bitfinex","BTCUSD",1743034164027,0.0042012,87082.0,87081.0,1.54986525]
["bitfinex","BTCUSD",1743034164228,0.0042012,87082.0,87081.0,1.54386525]
["bitfinex","BTCUSD",1743034164877,0.0042012,87082.0,87081.0,1.54986525]
["bitfinex","BTCUSD",1743034165996,0.0042012,87082.0,87081.0,1.54486525]
["bitfinex","BTCUSD",1743034166193,0.0042012,87082.0,87081.0,1.54986525]
["bitfinex","BTCUSD",1743034169240,0.0042012,87082.0,87081.0,0.99566525]
["bitfinex","BTCUSD",1743034169418,0.0042012,87082.0,87081.0,1.12426525]
["bitfinex","BTCUSD",1743034170227,0.02218731,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034171209,0.02218731,87082.0,87081.0,1.00400761]
["bitfinex","BTCUSD",1743034171403,0.02218731,87082.0,87081.0,0.99800761]
["bitfinex","BTCUSD",1743034171732,0.02218731,87082.0,87081.0,0.88140761]
["bitfinex","BTCUSD",1743034171884,0.02218731,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034172927,0.0042012,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034173289,0.0042012,87082.0,87081.0,1.00400761]
["bitfinex","BTCUSD",1743034173623,0.0042012,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034174321,0.0042012,87082.0,87081.0,1.00400761]
["bitfinex","BTCUSD",1743034174621,0.0042012,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034176944,0.02574186,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034177235,0.04372841,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034178936,0.02218775,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034179935,0.04373057,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034182815,0.02574402,87082.0,87081.0,1.01000761]
["bitfinex","BTCUSD",1743034186271,0.02574402,87082.0,87081.0,1.12426525]
["bitfinex","BTCUSD",1743034187016,0.0042012,87082.0,87081.0,1.12426525]
["bitfinex","BTCUSD",1743034211563,2e-07,87082.0,87081.0,1.50346525]
["bitfinex","BTCUSD",1743034211860,2e-07,87082.0,87081.0,1.58513878]
["bitfinex","BTCUSD",1743034212756,2e-07,87082.0,87081.0,1.57913878]
["bitfinex","BTCUSD",1743034213369,2e-07,87082.0,87081.0,1.58513878]
["bitfinex","BTCUSD",1743034215809,2e-07,87082.0,87081.0,1.58974078]
["bitfinex","BTCUSD",1743034223301,2e-07,87082.0,87081.0,1.55406725]
["bitfinex","BTCUSD",1743034224924,2e-07,87082.0,87081.0,1.4143264]
["bitfinex","BTCUSD",1743034225132,2e-07,87082.0,87081.0,1.1046844]
["bitfinex","BTCUSD",1743034225336,0.0456002,87082.0,87081.0,1.1096844]
["bitfinex","BTCUSD",1743034225480,0.0456002,87082.0,87081.0,1.12422525]
["bitfinex","BTCUSD",1743034226292,0.06713189,87082.0,87081.0,1.12422525]
["bitfinex","BTCUSD",1743034229222,0.0456002,87082.0,87081.0,1.11822525]
["bitfinex","BTCUSD",1743034229371,0.0456002,87082.0,87081.0,1.11222525]
["bitfinex","BTCUSD",1743034229577,0.0456002,87082.0,87081.0,1.11822525]
["bitfinex","BTCUSD",1743034229987,0.0456002,87082.0,87081.0,1.11222525]
["bitfinex","BTCUSD",1743034230219,0.0456002,87082.0,87081.0,1.11822525]
["bitfinex","BTCUSD",1743034230471,0.0456002,87082.0,87081.0,1.11222525]
["bitfinex","BTCUSD",1743034230720,0.0456002,87082.0,87081.0,1.11722525]
["bitfinex","BTCUSD",1743034231042,0.04564608,87082.0,87081.0,1.11722525]
["bitfinex","BTCUSD",1743034231251,0.04541108,87082.0,87081.0,1.11722525]
["bitfinex","BTCUSD",1743034231458,0.04541108,87082.0,87081.0,1.12905334]
["bitfinex","BTCUSD",1743034235845,0.06339744,87082.0,87081.0,1.12905334]
["bitfinex","BTCUSD",1743034236625,0.01803224,87082.0,87081.0,1.12905334]
["bitfinex","BTCUSD",1743034241009,0.01803224,87082.0,87081.0,1.12405334]
["bitfinex","BTCUSD",1743034242067,0.01803224,87082.0,87081.0,1.13005334]
["bitfinex","BTCUSD",1743034242862,0.01820174,87082.0,87081.0,1.13005334]
["bitfinex","BTCUSD",1743034247016,0.01820174,87082.0,87081.0,1.11221149]
["bitfinex","BTCUSD",1743034247223,0.01820174,87082.0,87081.0,1.12999784]
["bitfinex","BTCUSD",1743034248818,0.00021538,87082.0,87081.0,1.12999784]
["bitfinex","BTCUSD",1743034263263,3.8e-07,87082.0,87081.0,1.50639784]
["bitfinex","BTCUSD",1743034263457,3.8e-07,87082.0,87081.0,1.55549784]
["bitfinex","BTCUSD",1743034263698,3.8e-07,87082.0,87081.0,1.59116256]
["bitfinex","BTCUSD",1743034264211,3.8e-07,87082.0,87081.0,1.57916256]
["bitfinex","BTCUSD",1743034264447,3.8e-07,87082.0,87081.0,1.54949784]
["bitfinex","BTCUSD",1743034264583,3.8e-07,87082.0,87081.0,1.55549784]
["bitfinex","BTCUSD",1743034268008,3.8e-07,87082.0,87081.0,1.59115894]
["bitfinex","BTCUSD",1743034268873,3.8e-07,87082.0,87081.0,1.55549784]
["bitfinex","BTCUSD",1743034269279,3.8e-07,87082.0,87081.0,1.59116061]
["bitfinex","BTCUSD",1743034269506,3.8e-07,87082.0,87081.0,1.55549784]
["bitfinex","BTCUSD",1743034270333,3.8e-07,87082.0,87081.0,1.59116139]
["bitfinex","BTCUSD",1743034270532,3.8e-07,87082.0,87081.0,1.55549784]
["bitfinex","BTCUSD",1743034271412,3.8e-07,87082.0,87081.0,1.59116274]
["bitfinex","BTCUSD",1743034272279,0.0759,87109.0,87108.0,0.26062085]
["bitfinex","BTCUSD",1743034272480,0.07594443,87109.0,87108.0,0.52115334]
["bitfinex","BTCUSD",1743034272911,4.443e-05,87109.0,87108.0,0.52115334]
["bitfinex","BTCUSD",1743034274565,4.443e-05,87109.0,87108.0,0.52415334]
["bitfinex","BTCUSD",1743034274868,4.443e-05,87109.0,87108.0,0.52715334]
["bitfinex","BTCUSD",1743034275806,4.443e-05,87109.0,87108.0,0.4128957]
["bitfinex","BTCUSD",1743034277052,0.00021393,87109.0,87108.0,0.4128957]
["bitfinex","BTCUSD",1743034279778,0.00021393,87109.0,87108.0,0.43574292]
["bitfinex","BTCUSD",1743034282203,0.00021393,87109.0,87108.0,0.55000056]
["bitfinex","BTCUSD",1743034282410,0.00021393,87109.0,87108.0,0.42148056]
["bitfinex","BTCUSD",1743034282635,0.00021393,87109.0,87108.0,0.63260056]
["bitfinex","BTCUSD",1743034283023,9.3e-07,87109.0,87108.0,0.93260056]
["bitfinex","BTCUSD",1743034283379,9.3e-07,87109.0,87108.0,0.92960056]
["bitfinex","BTCUSD",1743034283851,9.3e-07,87109.0,87108.0,0.93260056]
["bitfinex","BTCUSD",1743034285481,9.3e-07,87109.0,87108.0,0.93860056]
["bitfinex","BTCUSD",1743034285965,9.3e-07,87109.0,87108.0,0.85600056]
["bitfinex","BTCUSD",1743034286528,9.3e-07,87109.0,87108.0,0.54145971]
["bitfinex","BTCUSD",1743034287441,9.3e-07,87109.0,87108.0,0.55600056]
["bitfinex","BTCUSD",1743034288193,9.3e-07,87109.0,87108.0,0.55596056]
["bitfinex","BTCUSD",1743034289101,9.3e-07,87109.0,87108.0,0.44170292]
["bitfinex","BTCUSD",1743034289335,9.3e-07,87109.0,87108.0,0.43570292]
["bitfinex","BTCUSD",1743034289815,9.3e-07,87109.0,87108.0,0.44170292]
["bitfinex","BTCUSD",1743034290087,9.3e-07,87109.0,87108.0,0.4188557]
["bitfinex","BTCUSD",1743034290754,9.3e-07,87109.0,87108.0,0.4128557]
["bitfinex","BTCUSD",1743034290980,9.3e-07,87109.0,87108.0,0.4188557]
["bitfinex","BTCUSD",1743034291213,9.3e-07,87109.0,87108.0,0.4128557]
["bitfinex","BTCUSD",1743034291459,9.3e-07,87109.0,87108.0,0.2728957]
["bitfinex","BTCUSD",1743034291697,9.3e-07,87109.0,87108.0,0.2883757]
["bitfinex","BTCUSD",1743034291927,9.3e-07,87109.0,87108.0,0.0412957]
["bitfinex","BTCUSD",1743034292120,9.3e-07,87109.0,87108.0,0.2758957]
["bitfinex","BTCUSD",1743034293125,0.02151419,87109.0,87108.0,0.2873757]
["bitfinex","BTCUSD",1743034295009,0.02151419,87109.0,87108.0,0.0462957]
["bitfinex","BTCUSD",1743034295210,0.02151419,87109.0,87108.0,0.2758957]
["bitfinex","BTCUSD",1743034295832,0.34339019,87109.0,87108.0,0.03175485]
["bitfinex","BTCUSD",1743034296051,0.34989379,87109.0,87108.0,0.03175485]
["bitfinex","BTCUSD",1743034296250,0.12029679,87109.0,87108.0,0.03175485]
["bitfinex","BTCUSD",1743034296628,0.34989379,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034297259,0.34989379,87109.0,87108.0,0.02275485]
["bitfinex","BTCUSD",1743034297469,0.34989379,87109.0,87108.0,0.02475485]
["bitfinex","BTCUSD",1743034297712,0.34989379,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034300120,0.12029679,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034300319,0.34989379,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034301387,0.12029679,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034301580,0.12029679,87109.0,87108.0,0.25635485]
["bitfinex","BTCUSD",1743034301963,0.12029679,87109.0,87108.0,0.26783485]
["bitfinex","BTCUSD",1743034302512,0.12029679,87109.0,87108.0,0.02675485]
["bitfinex","BTCUSD",1743034302636,0.12029679,87109.0,87108.0,0.25635485]
["bitfinex","BTCUSD",1743034302864,0.10231419,87109.0,87108.0,0.25635485]
["bitfinex","BTCUSD",1743034303372,0.08080093,87109.0,87108.0,0.25635485]
["bitfinex","BTCUSD",1743034304663,0.08080093,87109.0,87108.0,0.26783485]
["bitfinex","BTCUSD",1743034304863,9.3e-07,87109.0,87108.0,0.26783485]
["bitfinex","BTCUSD",1743034306231,0.01798323,87109.0,87108.0,0.26783485]
["bitfinex","BTCUSD",1743034312731,0.01798323,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034312957,9.3e-07,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034313952,0.02151049,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034316287,0.03949298,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034320331,0.03949298,87109.0,87108.0,0.02709365]
["bitfinex","BTCUSD",1743034321514,0.03949298,87109.0,87108.0,0.25669365]
["bitfinex","BTCUSD",1743034322862,0.02151049,87109.0,87108.0,0.25669365]
["bitfinex","BTCUSD",1743034323080,0.02151049,87109.0,87108.0,0.02709365]
["bitfinex","BTCUSD",1743034323458,0.02151049,87109.0,87108.0,0.25669365]
["bitfinex","BTCUSD",1743034324066,0.02151049,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034327384,0.03949323,87109.0,87108.0,0.26817365]
["bitfinex","BTCUSD",1743034328588,0.03949323,87109.0,87108.0,0.02709365]
["bitfinex","BTCUSD",1743034329447,0.28056923,87109.0,87108.0,0.02709365]
["bitfinex","BTCUSD",1743034329617,0.35616923,87109.0,87108.0,0.02709365]
["bitfinex","BTCUSD",1743034330030,0.35616923,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034330225,0.4411693,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034330427,0.35616923,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034330613,0.35616923,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034330815,0.35616923,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034330992,0.35616923,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034332504,0.35616923,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034332667,0.35616923,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034332867,0.33818649,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034333725,0.33818649,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034333931,0.33818649,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034334087,0.33818649,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034334293,0.33818649,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034334489,0.33818649,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034334715,0.33818649,87109.0,87108.0,0.0093388]
["bitfinex","BTCUSD",1743034334931,0.33818649,87109.0,87108.0,0.02700791]
["bitfinex","BTCUSD",1743034335221,0.79782732,87109.0,87108.0,0.01907286]
["bitfinex","BTCUSD",1743034335423,0.68578649,87109.0,87108.0,0.01907286]
["bitfinex","BTCUSD",1743034335625,0.68578649,87109.0,87108.0,0.0043388]
["bitfinex","BTCUSD",1743034336017,0.70377111,87109.0,87108.0,0.0003388]
["bitfinex","BTCUSD",1743034336696,0.70377111,87109.0,87108.0,0.0013388]
["bitfinex","BTCUSD",1743034336903,0.81802875,87109.0,87108.0,0.0013388]
["bitfinex","BTCUSD",1743034338024,0.70377111,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034342881,0.68578649,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034345989,0.70377123,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034349263,0.73819175,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034353055,0.72020701,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034353603,0.83446465,87109.0,87108.0,0.0023388]
["bitfinex","BTCUSD",1743034353837,1.25176465,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743034354003,1.31693416,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743034354353,0.66911,87097.0,87096.0,0.0003388]
["bitfinex","BTCUSD",1743034354518,0.78336764,87097.0,87096.0,0.0003388]
["bitfinex","BTCUSD",1743034354863,0.84811408,87097.0,87096.0,0.0003388]
["bitfinex","BTCUSD",1743034355144,0.241151,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034355459,0.241151,87082.0,87081.0,0.01272582]
["bitfinex","BTCUSD",1743034355597,0.241151,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034355810,0.3447212,87082.0,87081.0,0.01272582]
["bitfinex","BTCUSD",1743034355995,0.36271013,87082.0,87081.0,0.01272582]
["bitfinex","BTCUSD",1743034356192,0.25913993,87082.0,87081.0,0.000339]
["bitfinex","BTCUSD",1743034356464,0.30443993,87082.0,87081.0,0.01277025]
["bitfinex","BTCUSD",1743034356659,0.36037001,87082.0,87081.0,0.00038343]
["bitfinex","BTCUSD",1743034356875,0.36037001,87082.0,87081.0,0.01077673]
["bitfinex","BTCUSD",1743034357061,0.36037001,87082.0,87081.0,0.00038343]
["bitfinex","BTCUSD",1743034357306,0.48664312,87082.0,87081.0,0.00338343]
["bitfinex","BTCUSD",1743034357822,0.48664312,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034357961,0.48664312,87082.0,87081.0,0.00638343]
["bitfinex","BTCUSD",1743034358162,0.48664312,87082.0,87081.0,0.00238343]
["bitfinex","BTCUSD",1743034359186,0.48664312,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034363027,0.46865419,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034363873,0.35439655,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034366021,0.37238601,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034372902,0.35439655,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034376180,0.37238598,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034376402,1.08968598,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034376592,1.28414362,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034377206,1.41266362,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034377415,1.41266362,87082.0,87081.0,0.00238343]
["bitfinex","BTCUSD",1743034377988,1.41266362,87082.0,87081.0,0.00438343]
["bitfinex","BTCUSD",1743034380549,1.41266362,87082.0,87081.0,0.00238343]
["bitfinex","BTCUSD",1743034380754,1.41266362,87082.0,87081.0,0.00038343]
["bitfinex","BTCUSD",1743034381621,1.16988598,87082.0,87081.0,0.00038343]
["bitfinex","BTCUSD",1743034381804,1.21820598,87082.0,87081.0,0.00038343]
["bitfinex","BTCUSD",1743034382157,0.541159,87079.0,87078.0,0.0003388]
["bitfinex","BTCUSD",1743034383500,0.541159,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034383886,0.59708908,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034384509,0.63389779,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034385458,0.65188827,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034392795,0.63389779,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034397434,0.65188837,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034402994,0.63389779,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034404424,0.68149779,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034405246,1.09879779,87079.0,87078.0,0.0023388]
["bitfinex","BTCUSD",1743034405836,0.541168,87076.0,87061.0,0.246209]
["bitfinex","BTCUSD",1743034406146,0.541168,87076.0,87061.0,0.234723]
["bitfinex","BTCUSD",1743034406827,0.65542564,87076.0,87061.0,0.234723]
["bitfinex","BTCUSD",1743034407029,0.65542564,87076.0,87075.0,0.0023388]
["bitfinex","BTCUSD",1743034407228,0.65542564,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034407626,0.71135572,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034416280,0.72934635,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034416490,0.07392071,87076.0,87075.0,0.3291098]
["bitfinex","BTCUSD",1743034416929,0.07392071,87076.0,87075.0,0.33964397]
["bitfinex","BTCUSD",1743034418389,0.07392071,87076.0,87075.0,0.33764397]
["bitfinex","BTCUSD",1743034418604,0.01799063,87076.0,87075.0,0.33764397]
["bitfinex","BTCUSD",1743034418816,0.01799063,87076.0,87075.0,0.34164397]
["bitfinex","BTCUSD",1743034419375,0.01799063,87076.0,87075.0,0.33964397]
["bitfinex","BTCUSD",1743034419572,0.01799063,87076.0,87075.0,0.34364397]
["bitfinex","BTCUSD",1743034419774,0.07398723,87076.0,87075.0,0.34364397]
["bitfinex","BTCUSD",1743034423053,0.0559966,87076.0,87075.0,0.34364397]
["bitfinex","BTCUSD",1743034426185,0.07398603,87076.0,87075.0,0.34364397]
["bitfinex","BTCUSD",1743034429063,0.12853483,87076.0,87075.0,0.34364397]
["bitfinex","BTCUSD",1743034429714,0.35821883,87076.0,87075.0,0.01887297]
["bitfinex","BTCUSD",1743034429879,0.36970283,87076.0,87075.0,0.01887297]
["bitfinex","BTCUSD",1743034430877,0.36970283,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034431078,0.12853483,87076.0,87075.0,0.24655997]
["bitfinex","BTCUSD",1743034431276,0.12853483,87076.0,87075.0,0.24255997]
["bitfinex","BTCUSD",1743034431909,0.12853483,87076.0,87075.0,0.24455997]
["bitfinex","BTCUSD",1743034432116,0.12853483,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034432674,0.07398603,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034433917,0.30367003,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034434450,0.07398603,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034435092,0.07398603,87076.0,87075.0,0.26104397]
["bitfinex","BTCUSD",1743034435611,0.07398603,87076.0,87075.0,0.24955997]
["bitfinex","BTCUSD",1743034436916,0.0559966,87076.0,87075.0,0.24955997]
["bitfinex","BTCUSD",1743034437663,0.0559966,87076.0,87075.0,0.26104397]
["bitfinex","BTCUSD",1743034439940,0.10989536,87076.0,87075.0,0.26104397]
["bitfinex","BTCUSD",1743034440141,0.35106336,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034440412,0.369053,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034440813,0.40347915,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034442046,0.369053,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034443425,0.31515424,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034444311,0.31515424,87076.0,87075.0,0.24455997]
["bitfinex","BTCUSD",1743034444312,0.07398624,87076.0,87075.0,0.24455997]
["bitfinex","BTCUSD",1743034445306,0.07398624,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034445560,0.30367024,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034447911,0.07398624,87076.0,87075.0,0.26104397]
["bitfinex","BTCUSD",1743034448121,0.0559966,87076.0,87075.0,0.26104397]
["bitfinex","BTCUSD",1743034448584,0.0559966,87076.0,87075.0,0.24955997]
["bitfinex","BTCUSD",1743034448808,0.0559966,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034449093,0.2856806,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034449654,0.0559966,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034450878,0.2856806,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034451075,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034451275,0.31515408,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034451451,0.31515408,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034451638,0.30367008,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034451834,0.30367008,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034452980,0.2856806,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034453902,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034454130,0.2971646,87076.0,87075.0,0.01987297]
["bitfinex","BTCUSD",1743034455007,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034455235,0.40044546,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034459044,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034462929,0.2856806,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034463545,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034465934,0.31515445,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034472985,0.2971646,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034473754,0.40044546,87076.0,87075.0,0.01487297]
["bitfinex","BTCUSD",1743034473959,0.40044546,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034474397,0.40044546,87076.0,87075.0,0.01480804]
["bitfinex","BTCUSD",1743034474598,0.40044546,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034474803,0.40044546,87076.0,87075.0,0.01480804]
["bitfinex","BTCUSD",1743034475027,0.40044546,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034475205,0.40044546,87076.0,87075.0,0.01480804]
["bitfinex","BTCUSD",1743034475503,0.40044546,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034475683,0.40044546,87076.0,87075.0,0.01480804]
["bitfinex","BTCUSD",1743034475917,0.40044546,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034476093,0.41843527,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034476299,0.41843527,87076.0,87075.0,0.01480804]
["bitfinex","BTCUSD",1743034479626,0.41843527,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034481166,0.49673527,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034482960,0.41843527,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034483258,0.31515441,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034483710,0.25915781,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034485202,0.31524569,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034485902,0.29725588,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034487279,0.29725588,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034487467,0.29725588,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034488292,0.29725588,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034488501,0.29725588,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034488914,0.31524567,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034489772,0.31524567,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034489908,0.31524567,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034490110,0.31524567,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034495414,0.25915779,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034496351,0.01798979,87076.0,87075.0,0.26096869]
["bitfinex","BTCUSD",1743034496881,0.01798979,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034497174,0.07407913,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034497397,0.05608934,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034499577,0.05608934,87076.0,87075.0,0.26096869]
["bitfinex","BTCUSD",1743034500965,0.07407882,87076.0,87075.0,0.26096869]
["bitfinex","BTCUSD",1743034502187,0.07407882,87076.0,87075.0,0.01979769]
["bitfinex","BTCUSD",1743034502388,0.07407882,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034502589,0.07407882,87076.0,87075.0,0.26096869]
["bitfinex","BTCUSD",1743034506665,0.07407882,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034508262,0.07407882,87076.0,87075.0,0.01979769]
["bitfinex","BTCUSD",1743034508475,0.05608934,87076.0,87075.0,0.24948469]
["bitfinex","BTCUSD",1743034508672,0.29725734,87076.0,87075.0,0.01979769]
["bitfinex","BTCUSD",1743034508865,0.29725734,87076.0,87075.0,0.01479769]
["bitfinex","BTCUSD",1743034509077,0.29725734,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034509361,0.29725734,87076.0,87075.0,0.0127812]
["bitfinex","BTCUSD",1743034509486,0.05608934,87076.0,87075.0,0.0053388]
["bitfinex","BTCUSD",1743034509688,0.28577334,87076.0,87075.0,0.0187812]
["bitfinex","BTCUSD",1743034509885,0.05608934,87076.0,87075.0,0.0103388]
["bitfinex","BTCUSD",1743034510100,0.09459874,87076.0,87075.0,0.2474682]
["bitfinex","BTCUSD",1743034510301,0.05608934,87076.0,87075.0,0.0177812]
["bitfinex","BTCUSD",1743034510508,0.05608934,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034510724,0.05608934,87076.0,87075.0,0.2494682]
["bitfinex","BTCUSD",1743034510896,0.05608934,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034511792,0.28577334,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034511994,0.05608934,87076.0,87075.0,0.2494682]
["bitfinex","BTCUSD",1743034512201,0.05608934,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034512451,0.05608934,87076.0,87075.0,0.2494682]
["bitfinex","BTCUSD",1743034512653,0.28577334,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034512849,0.07407876,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034512999,0.30376276,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034513196,0.07407876,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034514231,0.30376276,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034514430,0.07407876,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034514816,0.30376276,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034516135,0.07407876,87076.0,87075.0,0.2494682]
["bitfinex","BTCUSD",1743034516457,0.30376276,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034516657,0.07407876,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034516881,0.30376276,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034517282,0.33503322,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034517518,0.10534922,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034518081,0.33503322,87076.0,87075.0,0.0197812]
["bitfinex","BTCUSD",1743034518287,0.34651722,87076.0,87075.0,0.0147812]
["bitfinex","BTCUSD",1743034518517,0.7115278,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034518779,0.72951816,87076.0,87075.0,0.0043388]
["bitfinex","BTCUSD",1743034520207,0.72951816,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743034520404,0.72951816,87076.0,87075.0,0.0013388]
["bitfinex","BTCUSD",1743034520725,0.72951816,87076.0,87075.0,0.0033388]
["bitfinex","BTCUSD",1743034521844,0.77511816,87076.0,87075.0,0.0033388]
["bitfinex","BTCUSD",1743034525477,1.19241816,87076.0,87075.0,0.0033388]
["bitfinex","BTCUSD",1743034525848,1.1744278,87076.0,87075.0,0.0033388]
["bitfinex","BTCUSD",1743034526657,1.1744278,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743034528217,1.19242088,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743034531212,1.21742088,87076.0,87075.0,8e-07]
["bitfinex","BTCUSD",1743034531412,0.668325,87055.0,87054.0,0.0003388]
["bitfinex","BTCUSD",1743034531636,0.668325,87055.0,87054.0,0.00038468]
["bitfinex","BTCUSD",1743034531637,1.085625,87055.0,87054.0,0.00038468]
["bitfinex","BTCUSD",1743034532063,1.14171434,87055.0,87054.0,0.00038468]
["bitfinex","BTCUSD",1743034532215,1.15970994,87055.0,87054.0,0.00038468]
["bitfinex","BTCUSD",1743034532839,1.15970994,87055.0,87054.0,0.00238468]
["bitfinex","BTCUSD",1743034532840,1.17148201,87055.0,87054.0,0.00238468]
["bitfinex","BTCUSD",1743034533044,1.30893645,87055.0,87054.0,0.00038468]
["bitfinex","BTCUSD",1743034533270,1.33393645,87055.0,87054.0,6.8e-07]
["bitfinex","BTCUSD",1743034533873,1.33393645,87055.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743034533874,0.541248,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743034534079,0.666948,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034534320,0.78120564,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034534665,0.80620564,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034535643,0.86229498,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034535834,0.86329498,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034536186,0.86429498,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034536809,0.82977846,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034537324,1.24707778,87047.0,87046.0,0.00044603]
["bitfinex","BTCUSD",1743034549149,1.24707778,87047.0,87046.0,3e-08]
["bitfinex","BTCUSD",1743034554265,1.37555778,87047.0,87046.0,3e-08]
["bitfinex","BTCUSD",1743034556433,1.39355809,87047.0,87046.0,3e-08]
["bitfinex","BTCUSD",1743034557139,1.39355809,87047.0,87046.0,0.00016953]
["bitfinex","BTCUSD",1743034561083,0.541281,87035.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034561269,0.95858032,87035.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034561873,0.97658098,87035.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034562335,0.97658098,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034562685,0.9981538,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034562906,1.09441078,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034563591,1.09441078,87035.0,87034.0,0.00438325]
["bitfinex","BTCUSD",1743034564387,0.98015314,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034564644,0.98015314,87035.0,87034.0,0.00138325]
["bitfinex","BTCUSD",1743034565006,0.98015314,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034565208,0.98015314,87035.0,87034.0,0.00138325]
["bitfinex","BTCUSD",1743034565916,0.99815431,87035.0,87034.0,0.00138325]
["bitfinex","BTCUSD",1743034566704,0.99815431,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034567099,1.11241195,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034572955,1.09441078,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034576155,1.11241079,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034577200,0.99815315,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034578237,0.55928101,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034578387,0.25928101,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034580832,0.58084204,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034581978,0.28084204,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034582424,0.68015924,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034583085,0.66215923,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034584646,0.36215923,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034585879,0.68015858,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034587325,0.58084138,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034588224,0.28084138,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034593179,0.56284203,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034595992,0.5808417,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034599631,0.61534161,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034599811,0.72959925,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034601899,1.14689857,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034602508,1.03264093,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034602864,0.77336026,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034603074,1.0326409,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034603275,1.0326409,87035.0,87034.0,0.00997383]
["bitfinex","BTCUSD",1743034603454,1.01464126,87035.0,87034.0,0.00997383]
["bitfinex","BTCUSD",1743034603661,1.01464126,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034603903,1.06902749,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034606258,1.08702675,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034607044,1.03264052,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034607663,0.6153412,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034608857,0.58084129,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034612903,0.56284203,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034615945,0.58084131,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034618893,0.69509895,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034619826,0.58084131,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034623782,0.56284203,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034624257,0.541281,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034626665,0.56284899,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034626827,0.58084843,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034627856,0.58084843,87035.0,87034.0,0.00998049]
["bitfinex","BTCUSD",1743034628063,0.58084843,87035.0,87034.0,0.00238325]
["bitfinex","BTCUSD",1743034628917,0.62774394,87035.0,87034.0,0.00998049]
["bitfinex","BTCUSD",1743034629155,0.60617595,87035.0,87034.0,0.00998049]
["bitfinex","BTCUSD",1743034629658,0.55928044,87035.0,87034.0,0.00998049]
["bitfinex","BTCUSD",1743034636299,0.541281,87035.0,87034.0,0.00998049]
["bitfinex","BTCUSD",1743034636712,0.41729932,87052.0,87045.0,0.241254]
["bitfinex","BTCUSD",1743034636911,0.011487,87050.0,87045.0,0.229766]
["bitfinex","BTCUSD",1743034637151,0.229755,87050.0,87045.0,0.23735929]
["bitfinex","BTCUSD",1743034637412,0.2301,87047.0,87045.0,0.00759329]
["bitfinex","BTCUSD",1743034637628,0.000339,87047.0,87045.0,0.00759329]
["bitfinex","BTCUSD",1743034637852,0.231102,87046.0,87045.0,0.00759329]
["bitfinex","BTCUSD",1743034638100,0.231102,87046.0,87043.0,0.229769]
["bitfinex","BTCUSD",1743034638241,0.231102,87046.0,87044.0,0.23734346]
["bitfinex","BTCUSD",1743034638441,0.231102,87046.0,87044.0,0.00757546]
["bitfinex","BTCUSD",1743034638880,0.230102,87046.0,87044.0,0.00757546]
["bitfinex","BTCUSD",1743034639639,0.229766,87045.0,87044.0,0.00757546]
["bitfinex","BTCUSD",1743034639842,0.229766,87045.0,87042.0,0.241257]
["bitfinex","BTCUSD",1743034640042,0.229766,87045.0,87043.0,0.23734546]
["bitfinex","BTCUSD",1743034640343,0.229766,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1743034641046,0.229766,87045.0,87044.0,0.00857546]
["bitfinex","BTCUSD",1743034641245,0.229771,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1743034641439,0.229778,87041.0,87039.0,0.005]
["bitfinex","BTCUSD",1743034641644,0.24126,87043.0,87040.0,0.229779]
["bitfinex","BTCUSD",1743034642081,0.24126,87043.0,87041.0,0.229776]
["bitfinex","BTCUSD",1743034642082,0.01799706,87043.0,87041.0,0.229776]
["bitfinex","BTCUSD",1743034642824,0.24776906,87043.0,87040.0,0.229779]
["bitfinex","BTCUSD",1743034642964,0.24776906,87043.0,87041.0,0.229776]
["bitfinex","BTCUSD",1743034643164,0.30516681,87042.0,87040.0,0.229779]
["bitfinex","BTCUSD",1743034643517,0.30516681,87042.0,87040.0,0.229777]
["bitfinex","BTCUSD",1743034643763,0.07539281,87042.0,87041.0,0.230776]
["bitfinex","BTCUSD",1743034643947,0.07539281,87042.0,87041.0,0.001]
["bitfinex","BTCUSD",1743034644110,0.30516681,87042.0,87039.0,0.236781]
["bitfinex","BTCUSD",1743034644312,0.229774,87042.0,87040.0,0.002]
["bitfinex","BTCUSD",1743034644577,0.229776,87041.0,87039.0,0.005]
["bitfinex","BTCUSD",1743034644895,0.229776,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1743034645298,0.241264,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1743034645502,0.42445421,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1743034646997,0.42445421,87041.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034646998,0.241281,87035.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034647244,1.08728032,87035.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034647687,1.21564032,87035.0,87034.0,0.00038325]
["bitfinex","BTCUSD",1743034647835,1.21564032,87035.0,87034.0,2.5e-07]
["bitfinex","BTCUSD",1743034648031,1.21564032,87035.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034648032,0.617584,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034648242,0.687584,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034648437,1.12642188,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034650154,1.14642499,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034651731,1.27882499,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034651934,1.39308263,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034653255,1.36808263,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034653420,1.39308263,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034653895,1.26468263,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034654117,1.37507952,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034654323,1.24667952,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034654575,1.37507952,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034654781,1.35354096,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034655654,1.32854096,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034655820,1.20014096,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034656020,1.32854096,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034656464,1.32854096,87034.0,87033.0,0.00020074]
["bitfinex","BTCUSD",1743034657151,1.34654375,87034.0,87033.0,0.00020074]
["bitfinex","BTCUSD",1743034662883,1.21814375,87034.0,87033.0,0.00020074]
["bitfinex","BTCUSD",1743034663080,1.34654375,87034.0,87033.0,0.00020074]
["bitfinex","BTCUSD",1743034663648,1.34688275,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034666219,1.32887996,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034668144,1.35387996,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034669043,1.37188303,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034672378,1.35387996,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034672800,0.98992232,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034673007,0.96492232,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034673205,1.09332232,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034674332,1.11832232,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034674967,0.96492232,87034.0,87033.0,5e-08]
["bitfinex","BTCUSD",1743034675248,1.23257996,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034676021,0.96492232,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034680240,0.98292444,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034680673,1.06112444,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034683497,1.04312232,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034686315,1.06112487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034686518,1.17538251,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034687503,1.19694463,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034687833,1.00448699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034688178,0.70448699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034688401,1.00448699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034689006,1.00048699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034689212,0.70048699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034689420,1.00248699,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034689598,0.98092487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034690141,0.97892487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034690522,0.98092487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034690741,1.09518251,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034692617,0.98092487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034697257,1.0024729,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034701493,0.98092487,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034706007,1.00247712,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034710385,0.77268212,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034710544,1.00247712,87034.0,87033.0,0.00528207]
["bitfinex","BTCUSD",1743034710747,1.00247712,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034711153,1.00047712,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034711378,0.99847712,87034.0,87033.0,0.00525975]
["bitfinex","BTCUSD",1743034711604,0.99947712,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034711808,1.00147712,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034713268,1.09773221,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034713679,0.98347457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034716160,0.56617525,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034716357,0.58417586,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034720849,0.66247586,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034722116,1.07977518,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034722329,1.19403282,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034722984,1.17603221,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034723351,1.06177457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034724373,0.98347457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034727513,1.06097457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034727694,1.10877457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034729686,0.98347457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034729845,0.74219057,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034730055,0.98347457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034733158,0.56617525,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034735558,0.68043289,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034736228,0.56617525,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034742650,0.98347457,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034745941,1.00147571,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034748873,0.99934432,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034749566,0.97779207,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034751059,1.03886989,87034.0,87033.0,0.00016955]
["bitfinex","BTCUSD",1743034751281,1.03886989,87034.0,87033.0,5.5e-07]
["bitfinex","BTCUSD",1743034753076,0.97779207,87034.0,87033.0,5.5e-07]
["bitfinex","BTCUSD",1743034753293,0.541303,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034753646,0.54134736,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034753794,0.95864668,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034754872,1.02323966,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034755260,1.1374973,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034755615,1.2148973,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034755737,1.2631973,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034755950,1.28120053,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034757897,1.38434443,87027.0,87026.0,0.0003388]
["bitfinex","BTCUSD",1743034760529,1.38434443,87027.0,87026.0,8e-07]
["bitfinex","BTCUSD",1743034760737,1.38634443,87027.0,87026.0,8e-07]
["bitfinex","BTCUSD",1743034761567,1.39034443,87027.0,87026.0,8e-07]
["bitfinex","BTCUSD",1743034762106,0.541309,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034763099,0.95860832,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034763521,1.03530832,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034763778,1.09334302,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034764434,1.09634302,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034764681,1.21060066,87025.0,87024.0,6e-07]
["bitfinex","BTCUSD",1743034764888,0.24132,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034765089,0.66968,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034765918,0.7437197,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034766146,0.85797734,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034766356,0.85997734,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034766690,0.86197734,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034768862,1.27927666,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743034769203,0.241376,87001.0,87000.0,0.05]
["bitfinex","BTCUSD",1743034769403,0.65867532,87001.0,87000.0,0.05]
["bitfinex","BTCUSD",1743034769719,0.67036539,87001.0,87000.0,0.05]
["bitfinex","BTCUSD",1743034769936,0.68837091,87001.0,87000.0,0.05]
["bitfinex","BTCUSD",1743034770836,0.74440561,87001.0,87000.0,0.053]
["bitfinex","BTCUSD",1743034771102,0.84489263,87001.0,87000.0,0.053]
["bitfinex","BTCUSD",1743034771307,0.74440561,87001.0,87000.0,0.053]
["bitfinex","BTCUSD",1743034771423,0.74440561,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034772442,0.74440561,87001.0,87000.0,0.052]
["bitfinex","BTCUSD",1743034772650,0.74440561,87001.0,87000.0,0.05]
["bitfinex","BTCUSD",1743034772969,0.72640009,87001.0,87000.0,0.052]
["bitfinex","BTCUSD",1743034773337,0.78399919,87001.0,87000.0,0.052]
["bitfinex","BTCUSD",1743034773791,0.78399919,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034775573,0.81837369,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034775972,0.8363792,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034777492,0.8020047,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034778283,0.7444056,87001.0,87000.0,0.055]
["bitfinex","BTCUSD",1743034779494,0.7444056,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034782928,0.72640009,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034785917,0.74440558,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034786452,0.32710626,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034786657,0.31541619,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034786816,0.31541619,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034787244,0.31541619,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034787443,0.32697585,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034790100,0.31548185,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034794135,0.29747636,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034795084,0.30897036,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034797066,0.32697547,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034797963,0.30392181,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034798420,0.31541581,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034799376,0.32677344,87001.0,87000.0,0.0603973]
["bitfinex","BTCUSD",1743034800377,0.07403981,87001.0,87000.0,0.0768913]
["bitfinex","BTCUSD",1743034800665,0.07403981,87001.0,87000.0,0.45071715]
["bitfinex","BTCUSD",1743034802303,0.03955692,87001.0,87000.0,0.45071715]
["bitfinex","BTCUSD",1743034802524,0.03955692,87001.0,87000.0,0.44771715]
["bitfinex","BTCUSD",1743034802780,0.02155181,87001.0,87000.0,0.44571715]
["bitfinex","BTCUSD",1743034802996,0.02155181,87001.0,87000.0,0.45171715]
["bitfinex","BTCUSD",1743034803439,0.229856,87011.0,87008.0,0.229863]
["bitfinex","BTCUSD",1743034803833,0.3,87019.0,87017.0,0.005]
["bitfinex","BTCUSD",1743034804409,0.529837,87018.0,87017.0,0.005]
["bitfinex","BTCUSD",1743034804645,0.55136974,87018.0,87017.0,0.005]
["bitfinex","BTCUSD",1743034805062,0.55136974,87018.0,87017.0,0.01018501]
["bitfinex","BTCUSD",1743034805421,0.02153274,87018.0,87017.0,0.01018501]
["bitfinex","BTCUSD",1743034806400,0.26937195,87018.0,87017.0,0.01118501]
["bitfinex","BTCUSD",1743034806812,0.26937195,87018.0,87017.0,0.01018501]
["bitfinex","BTCUSD",1743034806937,0.26937195,87018.0,87017.0,0.01118501]
["bitfinex","BTCUSD",1743034807145,0.26937195,87018.0,87017.0,0.01318501]
["bitfinex","BTCUSD",1743034807344,0.26937195,87018.0,87017.0,0.01218501]
["bitfinex","BTCUSD",1743034807546,0.38838372,87018.0,87017.0,0.01318501]
["bitfinex","BTCUSD",1743034808133,0.38838372,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1743034808446,0.38838372,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034808858,0.28086295,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034812891,0.26286074,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034814144,0.26286074,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1743034814766,0.26286074,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034815933,0.28086306,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1743034816132,0.3951207,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1743034816364,0.28086306,87018.0,87017.0,0.008]
["bitfinex","BTCUSD",1743034817128,0.28086306,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034820595,0.26937206,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034827063,0.28086306,87018.0,87017.0,0.01314577]
["bitfinex","BTCUSD",1743034827674,0.28086306,87018.0,87017.0,0.01331527]
["bitfinex","BTCUSD",1743034831239,0.03953506,87018.0,87017.0,0.25029915]
["bitfinex","BTCUSD",1743034832279,0.26937206,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034832996,0.25136974,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034834427,0.02153274,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034835006,0.02153274,87018.0,87017.0,0.25029915]
["bitfinex","BTCUSD",1743034835567,0.02153274,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034835939,0.03953584,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034837524,0.26937284,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034837659,0.28086384,87018.0,87017.0,0.02045915]
["bitfinex","BTCUSD",1743034838498,0.39512148,87018.0,87017.0,0.01545915]
["bitfinex","BTCUSD",1743034838659,0.39512148,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034838660,0.69512148,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034839259,0.58086384,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034839822,0.6153829,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034841731,0.6153829,87018.0,87017.0,0.0011695]
["bitfinex","BTCUSD",1743034842219,1.03268222,87018.0,87017.0,0.0011695]
["bitfinex","BTCUSD",1743034843091,1.03268222,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1743034843402,1.03268222,87018.0,87017.0,0.0011695]
["bitfinex","BTCUSD",1743034843767,1.03268222,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1743034844948,1.01467912,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1743034846550,0.77335112,87018.0,87017.0,0.2485015]
["bitfinex","BTCUSD",1743034846753,0.47335112,87018.0,87017.0,0.2485015]
["bitfinex","BTCUSD",1743034846928,0.47335112,87018.0,87017.0,0.2607971]
["bitfinex","BTCUSD",1743034847570,0.47335112,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034847920,0.49135351,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034848120,0.07405419,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034848320,0.30389119,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034849265,0.07405419,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034849774,0.07405419,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034851111,0.07405419,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034851315,0.07405419,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034851737,0.07405419,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034852188,0.07405419,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034852390,0.07405419,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034852568,0.07405419,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034852984,0.0560518,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034856034,0.07405424,87018.0,87017.0,0.2493051]
["bitfinex","BTCUSD",1743034857207,0.07405424,87018.0,87017.0,0.0194651]
["bitfinex","BTCUSD",1743034857922,0.07405424,87018.0,87017.0,0.2607971]
["bitfinex","BTCUSD",1743034859271,0.07405424,87018.0,87017.0,0.3077971]
["bitfinex","BTCUSD",1743034860104,0.07405424,87018.0,87017.0,0.50979559]
["bitfinex","BTCUSD",1743034860531,0.0560518,87018.0,87017.0,0.51379559]
["bitfinex","BTCUSD",1743034860819,0.07405267,87018.0,87017.0,0.50979559]
["bitfinex","BTCUSD",1743034861206,0.07405267,87018.0,87017.0,0.51679559]
["bitfinex","BTCUSD",1743034861420,0.01800087,87018.0,87017.0,0.51379559]
["bitfinex","BTCUSD",1743034862639,4.436e-05,87027.0,87026.0,0.14859]
["bitfinex","BTCUSD",1743034862640,3.6e-07,87027.0,87026.0,0.14859]
["bitfinex","BTCUSD",1743034862867,3.6e-07,87027.0,87026.0,0.6378219]
["bitfinex","BTCUSD",1743034863062,3.6e-07,87027.0,87026.0,0.64768319]
["bitfinex","BTCUSD",1743034864106,3.6e-07,87027.0,87026.0,0.65368319]
["bitfinex","BTCUSD",1743034864260,3.6e-07,87027.0,87026.0,0.66241004]
["bitfinex","BTCUSD",1743034864541,3.6e-07,87027.0,87026.0,0.65641004]
["bitfinex","BTCUSD",1743034864719,3.6e-07,87027.0,87026.0,0.69107174]
["bitfinex","BTCUSD",1743034866733,3.6e-07,87027.0,87026.0,0.68507174]
["bitfinex","BTCUSD",1743034866896,3.6e-07,87027.0,87026.0,0.69107174]
["bitfinex","BTCUSD",1743034867683,3.6e-07,87027.0,87026.0,0.54902489]
["bitfinex","BTCUSD",1743034867885,3.6e-07,87027.0,87026.0,0.68230489]
["bitfinex","BTCUSD",1743034869239,3.6e-07,87027.0,87026.0,0.67630489]
["bitfinex","BTCUSD",1743034869967,3.6e-07,87027.0,87026.0,0.68230489]
["bitfinex","BTCUSD",1743034871871,3.6e-07,87027.0,87026.0,1.27902489]
["bitfinex","BTCUSD",1743034872626,3.6e-07,87027.0,87026.0,1.14692489]
["bitfinex","BTCUSD",1743034873384,3.6e-07,87027.0,87026.0,0.8783564]
["bitfinex","BTCUSD",1743034873611,3.6e-07,87027.0,87026.0,0.6487098]
["bitfinex","BTCUSD",1743034873772,3.6e-07,87027.0,87026.0,0.8785258]
["bitfinex","BTCUSD",1743034873966,3.6e-07,87027.0,87026.0,0.8558641]
["bitfinex","BTCUSD",1743034874165,3.6e-07,87027.0,87026.0,0.6260481]
["bitfinex","BTCUSD",1743034874576,0.00033916,87027.0,87026.0,0.8558641]
["bitfinex","BTCUSD",1743034875232,0.25160698,87027.0,87026.0,0.6260481]
["bitfinex","BTCUSD",1743034875450,0.02179398,87027.0,87026.0,0.6260481]
["bitfinex","BTCUSD",1743034875639,0.26309698,87027.0,87026.0,0.6260481]
["bitfinex","BTCUSD",1743034875844,0.26309698,87027.0,87026.0,0.6200481]
["bitfinex","BTCUSD",1743034876055,0.28109622,87027.0,87026.0,0.6180481]
["bitfinex","BTCUSD",1743034876406,0.28109622,87027.0,87026.0,0.6240481]
["bitfinex","BTCUSD",1743034876733,0.31543836,87027.0,87026.0,0.6200481]
["bitfinex","BTCUSD",1743034876934,0.31543836,87027.0,87026.0,0.6140481]
["bitfinex","BTCUSD",1743034877136,0.31543836,87027.0,87026.0,0.6170481]
["bitfinex","BTCUSD",1743034877336,0.31543836,87027.0,87026.0,0.6200481]
["bitfinex","BTCUSD",1743034879465,0.40938578,87027.0,87026.0,0.0183281]
["bitfinex","BTCUSD",1743034879663,0.61543836,87027.0,87026.0,0.0183281]
["bitfinex","BTCUSD",1743034879868,0.69773836,87027.0,87026.0,0.0061694]
["bitfinex","BTCUSD",1743034882872,0.67973912,87027.0,87026.0,0.0061694]
["bitfinex","BTCUSD",1743034884435,0.35613612,87027.0,87026.0,0.2409854]
["bitfinex","BTCUSD",1743034884591,0.35613612,87027.0,87026.0,0.0111694]
["bitfinex","BTCUSD",1743034884792,0.35613612,87027.0,87026.0,0.02337241]
["bitfinex","BTCUSD",1743034885106,0.35613612,87027.0,87026.0,0.25318841]
["bitfinex","BTCUSD",1743034885287,0.35613612,87027.0,87026.0,0.2409854]
["bitfinex","BTCUSD",1743034885492,0.35613612,87027.0,87026.0,0.25318329]
["bitfinex","BTCUSD",1743034885736,0.58594912,87027.0,87026.0,0.02336729]
["bitfinex","BTCUSD",1743034885943,0.60394988,87027.0,87026.0,0.02336729]
["bitfinex","BTCUSD",1743034886143,0.37413688,87027.0,87026.0,0.0111694]
["bitfinex","BTCUSD",1743034886520,0.37413688,87027.0,87026.0,0.02336461]
["bitfinex","BTCUSD",1743034886720,0.37413688,87027.0,87026.0,0.0111694]
["bitfinex","BTCUSD",1743034886893,0.37413688,87027.0,87026.0,0.02336445]
["bitfinex","BTCUSD",1743034887051,0.37413688,87027.0,87026.0,0.0111694]
["bitfinex","BTCUSD",1743034887259,0.37413688,87027.0,87026.0,0.02336445]
["bitfinex","BTCUSD",1743034887529,0.60394988,87027.0,87026.0,0.02336445]
["bitfinex","BTCUSD",1743034887920,0.37413688,87027.0,87026.0,0.02336445]
["bitfinex","BTCUSD",1743034888469,0.60394988,87027.0,87026.0,0.02336445]
["bitfinex","BTCUSD",1743034888969,0.72969752,87027.0,87026.0,0.01836445]
["bitfinex","BTCUSD",1743034889172,0.69743988,87027.0,87026.0,0.0061694]
["bitfinex","BTCUSD",1743034889391,1.1607392,87027.0,87026.0,0.0061694]
["bitfinex","BTCUSD",1743034890304,1.1607392,87027.0,87026.0,0.0031694]
["bitfinex","BTCUSD",1743034890503,1.1607392,87027.0,87026.0,0.0011694]
["bitfinex","BTCUSD",1743034891129,1.27499684,87027.0,87026.0,0.0011694]
["bitfinex","BTCUSD",1743034891895,1.1607392,87027.0,87026.0,0.0011694]
["bitfinex","BTCUSD",1743034892321,1.1607392,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034892472,1.1617392,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034892794,1.14373844,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034895835,1.16174049,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034896449,1.27599813,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034903038,1.25799608,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743034905129,0.241328,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1743034906122,0.25933028,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1743034906484,0.25933028,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1743034907088,0.25933028,87018.0,87017.0,0.01543124]
["bitfinex","BTCUSD",1743034907296,0.25933028,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034907819,0.31532635,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034908461,0.41810659,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034909299,0.31532635,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034909638,0.31532635,87018.0,87017.0,0.01544272]
["bitfinex","BTCUSD",1743034909814,0.31532635,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034911372,0.31532635,87018.0,87017.0,0.01544272]
["bitfinex","BTCUSD",1743034911584,0.31532635,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034911954,0.41810659,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034913134,0.34410824,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034913714,0.40013442,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034914351,0.05602618,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034914556,0.05602618,87018.0,87017.0,0.25028272]
["bitfinex","BTCUSD",1743034914753,0.05602618,87018.0,87017.0,0.02044272]
["bitfinex","BTCUSD",1743034916170,0.30386561,87018.0,87017.0,0.02044272]
["bitfinex","BTCUSD",1743034920486,0.31535661,87018.0,87017.0,0.02044272]
["bitfinex","BTCUSD",1743034920663,0.4165658,87018.0,87017.0,0.02044272]
["bitfinex","BTCUSD",1743034920872,0.4165658,87018.0,87017.0,0.0081695]
["bitfinex","BTCUSD",1743034921773,0.4165658,87018.0,87017.0,0.02043383]
["bitfinex","BTCUSD",1743034922314,0.4165658,87018.0,87017.0,0.0081695]
["bitfinex","BTCUSD",1743034922525,0.4165658,87018.0,87017.0,0.02043383]
["bitfinex","BTCUSD",1743034922720,0.31535661,87018.0,87017.0,0.0081695]
["bitfinex","BTCUSD",1743034922973,0.29735418,87018.0,87017.0,0.0081695]
["bitfinex","BTCUSD",1743034923121,0.29735418,87018.0,87017.0,0.02043383]
["bitfinex","BTCUSD",1743034924017,0.29735418,87018.0,87017.0,0.0081695]
["bitfinex","BTCUSD",1743034924910,0.59735418,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1743034925114,1.17885117,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1743034925337,1.2187039,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1743034926113,0.241376,87001.0,86998.0,0.005]
["bitfinex","BTCUSD",1743034926783,0.241376,87001.0,87000.0,0.06245274]
["bitfinex","BTCUSD",1743034927092,0.29740218,87001.0,87000.0,0.06245274]
["bitfinex","BTCUSD",1743034927386,0.34432953,87001.0,87000.0,0.06245274]
["bitfinex","BTCUSD",1743034927985,0.34432953,87001.0,87000.0,0.06645274]
["bitfinex","BTCUSD",1743034928145,0.31540783,87001.0,87000.0,0.06645274]
["bitfinex","BTCUSD",1743034928570,0.31540783,87001.0,87000.0,0.07045274]
["bitfinex","BTCUSD",1743034928947,0.32699714,87001.0,87000.0,0.07045274]
["bitfinex","BTCUSD",1743034929460,0.32699714,87001.0,87000.0,0.06645274]
["bitfinex","BTCUSD",1743034929695,0.32699714,87001.0,87000.0,0.06945274]
["bitfinex","BTCUSD",1743034929884,0.32699714,87001.0,87000.0,0.06545274]
["bitfinex","BTCUSD",1743034930286,0.32699714,87001.0,87000.0,0.06945274]
["bitfinex","BTCUSD",1743034930685,0.43095825,87001.0,87000.0,0.06945274]
["bitfinex","BTCUSD",1743034933152,0.4129526,87001.0,87000.0,0.0571695]
["bitfinex","BTCUSD",1743034933764,0.4129526,87001.0,87000.0,0.06949808]
["bitfinex","BTCUSD",1743034934109,0.4129526,87001.0,87000.0,0.0571695]
["bitfinex","BTCUSD",1743034934306,0.4129526,87001.0,87000.0,0.06949808]
["bitfinex","BTCUSD",1743034938031,0.43095876,87001.0,87000.0,0.06949808]
["bitfinex","BTCUSD",1743034940769,0.07403234,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034940919,0.07403234,87001.0,87000.0,0.30438308]
["bitfinex","BTCUSD",1743034941121,0.07403234,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034941283,0.30391434,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034941488,0.31540834,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034941837,0.30391434,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034942046,0.33835321,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034942816,0.32034705,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034944678,0.33184105,87001.0,87000.0,0.07449808]
["bitfinex","BTCUSD",1743034945237,0.43976706,87001.0,87000.0,0.06949808]
["bitfinex","BTCUSD",1743034945480,0.73976706,87001.0,87000.0,0.0571695]
["bitfinex","BTCUSD",1743034946245,0.72333437,87001.0,87000.0,0.0571695]
["bitfinex","BTCUSD",1743034946593,0.72333437,87001.0,87000.0,0.0531695]
["bitfinex","BTCUSD",1743034947367,0.72333437,87001.0,87000.0,0.0551695]
["bitfinex","BTCUSD",1743034948135,0.72333437,87001.0,87000.0,0.0521695]
["bitfinex","BTCUSD",1743034948530,0.72333437,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034950703,1.14063369,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034951392,1.03270768,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034952769,1.0147015,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034952977,1.02909737,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034955822,1.04710316,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034956488,0.62980384,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034956859,0.73397695,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034961268,0.71958108,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034962289,0.61540797,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034962631,0.05602618,87001.0,87000.0,0.3129026]
["bitfinex","BTCUSD",1743034964290,0.09053186,87001.0,87000.0,0.3129026]
["bitfinex","BTCUSD",1743034965489,0.07403164,87001.0,87000.0,0.3129026]
["bitfinex","BTCUSD",1743034972999,0.05602618,87001.0,87000.0,0.3129026]
["bitfinex","BTCUSD",1743034973908,0.05602618,87001.0,87000.0,0.0715236]
["bitfinex","BTCUSD",1743034974361,0.38541333,87001.0,87000.0,0.0665236]
["bitfinex","BTCUSD",1743034974810,0.38541333,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034976137,0.40341925,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034979037,0.3154081,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034985728,0.29740218,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034987854,0.31540795,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034992042,1.15420727,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034992245,1.17725577,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034992457,1.25045914,87001.0,87000.0,0.0541695]
["bitfinex","BTCUSD",1743034992650,1.25045914,87001.0,87000.0,0.00233781]
["bitfinex","BTCUSD",1743034992867,1.25045914,87001.0,86990.0,0.0001695]
["bitfinex","BTCUSD",1743034992868,0.241403,86991.0,86990.0,0.0001695]
["bitfinex","BTCUSD",1743034994000,0.26295153,86991.0,86990.0,0.0001695]
["bitfinex","BTCUSD",1743034994208,0.26295153,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743034994349,0.36051618,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743034994899,0.36926708,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743034995233,1.10457507,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743034996838,1.18407507,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743034997953,1.00701042,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035002182,0.98900175,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035002391,0.98900175,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035002392,0.98025085,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035002802,0.96875585,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035002977,0.98025085,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035003850,0.98025085,86991.0,86990.0,0.01806282]
["bitfinex","BTCUSD",1743035004958,0.98025085,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035005142,0.99825908,86991.0,86990.0,0.01806282]
["bitfinex","BTCUSD",1743035005348,0.99825908,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035005549,0.99825908,86991.0,86990.0,0.01806282]
["bitfinex","BTCUSD",1743035005782,1.0326939,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035006401,0.61539458,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035012996,0.59738635,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035015836,0.61539466,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035021039,0.37399166,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035021214,0.37399166,86991.0,86990.0,0.01806472]
["bitfinex","BTCUSD",1743035021421,0.60389966,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035022333,0.05598335,86991.0,86990.0,0.32402035]
["bitfinex","BTCUSD",1743035022502,0.05598335,86991.0,86990.0,0.33645434]
["bitfinex","BTCUSD",1743035023858,0.02154853,86991.0,86990.0,0.33645434]
["bitfinex","BTCUSD",1743035025432,0.03955611,86991.0,86990.0,0.33645434]
["bitfinex","BTCUSD",1743035026517,0.06650092,86991.0,86990.0,0.01804834]
["bitfinex","BTCUSD",1743035026714,0.03955611,86991.0,86990.0,0.01804834]
["bitfinex","BTCUSD",1743035027244,0.03955611,86991.0,86990.0,0.24795934]
["bitfinex","BTCUSD",1743035027419,0.03955611,86991.0,86990.0,0.23552535]
["bitfinex","BTCUSD",1743035027629,0.07401716,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035027988,0.08547646,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035028227,0.08547646,86991.0,86990.0,0.25939744]
["bitfinex","BTCUSD",1743035028228,0.07401716,86991.0,86990.0,0.25939744]
["bitfinex","BTCUSD",1743035029256,0.07401716,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035029402,0.15268748,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035030174,0.38259548,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035030492,0.39409048,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035031076,0.38259548,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035031246,0.30392516,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035031617,0.0856362,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035031818,0.3155442,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035032179,0.29753662,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035034101,0.06762862,86991.0,86990.0,0.01799144]
["bitfinex","BTCUSD",1743035035023,0.06762862,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035035229,0.08563654,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035042625,0.16661979,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035042762,0.14861187,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035043201,0.13699283,86991.0,86990.0,0.24790244]
["bitfinex","BTCUSD",1743035043981,0.05600958,86991.0,86990.0,0.34059744]
["bitfinex","BTCUSD",1743035044152,0.05600958,86991.0,86990.0,0.40303829]
["bitfinex","BTCUSD",1743035044595,0.05600958,86991.0,86990.0,0.27393829]
["bitfinex","BTCUSD",1743035045016,0.05600958,86991.0,86990.0,0.25939744]
["bitfinex","BTCUSD",1743035045631,0.05600958,86991.0,86990.0,0.27593829]
["bitfinex","BTCUSD",1743035045830,0.05600958,86991.0,86990.0,0.27793829]
["bitfinex","BTCUSD",1743035046058,0.05600958,86991.0,86990.0,0.27393829]
["bitfinex","BTCUSD",1743035046495,0.05600958,86991.0,86990.0,0.27793829]
["bitfinex","BTCUSD",1743035063798,0.229888,86999.0,86996.0,0.229893]
["bitfinex","BTCUSD",1743035063973,0.2302278,87000.0,86997.0,0.22989]
["bitfinex","BTCUSD",1743035064405,0.229888,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035065497,0.0003388,87000.0,86998.0,0.24224043]
["bitfinex","BTCUSD",1743035065928,0.01800679,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035066126,0.07405846,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035067183,0.30394546,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035071083,0.07405846,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035071483,0.30394546,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035072027,0.07405846,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035072625,0.4934031,86999.0,86998.0,0.01735043]
["bitfinex","BTCUSD",1743035072828,0.87764458,86999.0,86998.0,0.01235043]
["bitfinex","BTCUSD",1743035073034,0.541403,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035073239,0.616603,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035074201,0.63816133,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035074410,0.79851897,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035074608,0.79851897,86991.0,86990.0,0.00261435]
["bitfinex","BTCUSD",1743035075416,0.79851897,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035075969,0.81652753,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035076565,0.68071156,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035082970,0.662703,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035086145,0.68071157,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035092802,0.662703,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035096144,0.68071165,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035096317,0.79496929,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035097107,0.79496929,86991.0,86990.0,0.00961435]
["bitfinex","BTCUSD",1743035097108,0.55941165,86991.0,86990.0,0.00961435]
["bitfinex","BTCUSD",1743035103010,0.541403,86991.0,86990.0,0.00961435]
["bitfinex","BTCUSD",1743035103214,0.616503,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035103415,0.665203,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035103601,0.77946064,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035104717,0.665203,86991.0,86990.0,0.00461435]
["bitfinex","BTCUSD",1743035105113,0.541403,86991.0,86990.0,0.00261435]
["bitfinex","BTCUSD",1743035105269,0.541403,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035105843,0.55941157,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035106037,0.67366921,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035106609,0.55941157,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035109900,0.55941157,86991.0,86990.0,0.0109831]
["bitfinex","BTCUSD",1743035110406,0.55941157,86991.0,86990.0,0.00061435]
["bitfinex","BTCUSD",1743035112238,0.55941157,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035112388,0.529908,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035112797,0.541403,86991.0,86990.0,0.00561435]
["bitfinex","BTCUSD",1743035113025,0.541403,86991.0,86990.0,0.0159831]
["bitfinex","BTCUSD",1743035113236,0.011494,86997.0,86995.0,0.005]
["bitfinex","BTCUSD",1743035113443,0.60986673,87000.0,86990.0,0.0109831]
["bitfinex","BTCUSD",1743035113444,0.3,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1743035113642,0.529887,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1743035113865,0.3,86999.0,86998.0,0.01535475]
["bitfinex","BTCUSD",1743035114028,0.3,86999.0,86998.0,0.005]
["bitfinex","BTCUSD",1743035114229,0.3,86999.0,86998.0,0.0153383]
["bitfinex","BTCUSD",1743035114430,0.529887,86999.0,86998.0,0.0153383]
["bitfinex","BTCUSD",1743035114627,0.41763812,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1743035114827,0.0946388,87000.0,86999.0,0.005]
["bitfinex","BTCUSD",1743035115032,0.0003388,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035115305,0.02188365,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035115448,0.28126923,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035115652,0.26977523,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035116056,0.28126923,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035116250,0.25972438,87000.0,86999.0,0.0133383]
["bitfinex","BTCUSD",1743035116456,0.25972438,87000.0,86999.0,0.0153383]
["bitfinex","BTCUSD",1743035117902,0.25972438,87000.0,86999.0,0.0173383]
["bitfinex","BTCUSD",1743035120511,0.01834538,87000.0,86999.0,0.2472253]
["bitfinex","BTCUSD",1743035120933,0.01834538,87000.0,86999.0,0.2587193]
["bitfinex","BTCUSD",1743035121128,0.01834538,87000.0,86999.0,0.3399193]
["bitfinex","BTCUSD",1743035121898,0.01834538,87000.0,86999.0,0.3379193]
["bitfinex","BTCUSD",1743035122312,0.01834538,87000.0,86999.0,0.3399193]
["bitfinex","BTCUSD",1743035122643,0.01834538,87000.0,86999.0,0.3439193]
["bitfinex","BTCUSD",1743035122842,0.0003388,87000.0,86999.0,0.3439193]
["bitfinex","BTCUSD",1743035123873,0.0003388,87000.0,86999.0,0.3399193]
["bitfinex","BTCUSD",1743035124284,0.0003388,87000.0,86999.0,0.3430887]
["bitfinex","BTCUSD",1743035124496,0.0003388,87000.0,86999.0,0.3390887]
["bitfinex","BTCUSD",1743035124907,0.0003388,87000.0,86999.0,0.3410887]
["bitfinex","BTCUSD",1743035125947,0.01834479,87000.0,86999.0,0.3295947]
["bitfinex","BTCUSD",1743035130925,0.01834479,87000.0,86999.0,0.3410887]
["bitfinex","BTCUSD",1743035132715,0.0003388,87000.0,86999.0,0.3410887]
["bitfinex","BTCUSD",1743035135811,0.01834468,87000.0,86999.0,0.3410887]
["bitfinex","BTCUSD",1743035142145,0.01834468,87000.0,86999.0,0.35562955]
["bitfinex","BTCUSD",1743035142948,0.0003388,87000.0,86999.0,0.35562955]
["bitfinex","BTCUSD",1743035144836,0.0003388,87000.0,86999.0,0.46988719]
["bitfinex","BTCUSD",1743035145047,0.0003388,87000.0,86999.0,0.51778719]
["bitfinex","BTCUSD",1743035145582,0.0003388,87000.0,86999.0,0.52930873]
["bitfinex","BTCUSD",1743035145886,0.0003388,87000.0,86999.0,0.52630873]
["bitfinex","BTCUSD",1743035146277,0.0003388,87000.0,86999.0,0.52930873]
["bitfinex","BTCUSD",1743035146504,0.0003388,87000.0,86999.0,0.52730873]
["bitfinex","BTCUSD",1743035146709,0.0003388,87000.0,86999.0,0.53030873]
["bitfinex","BTCUSD",1743035147113,0.0003388,87000.0,86999.0,0.53630873]
["bitfinex","BTCUSD",1743035147249,0.01834174,87000.0,86999.0,0.53630873]
["bitfinex","BTCUSD",1743035148170,0.01834174,87000.0,86999.0,0.52478719]
["bitfinex","BTCUSD",1743035149563,0.0003388,87000.0,86999.0,0.52478719]
["bitfinex","BTCUSD",1743035149883,0.01834256,87000.0,86999.0,0.52478719]
["bitfinex","BTCUSD",1743035152493,0.01834256,87000.0,86999.0,0.65298719]
["bitfinex","BTCUSD",1743035152959,0.0003388,87000.0,86999.0,0.65298719]
["bitfinex","BTCUSD",1743035156490,0.0003388,87000.0,86999.0,0.52478719]
["bitfinex","BTCUSD",1743035156816,0.0003388,87000.0,86999.0,0.65294719]
["bitfinex","BTCUSD",1743035157202,0.01834236,87000.0,86999.0,0.65294719]
["bitfinex","BTCUSD",1743035159550,0.01834236,87000.0,86999.0,1.24986719]
["bitfinex","BTCUSD",1743035159758,3.6e-07,87000.0,86999.0,1.55486719]
["bitfinex","BTCUSD",1743035159968,0.0003388,87017.0,86999.0,1.55486719]
["bitfinex","BTCUSD",1743035159969,0.0003388,87017.0,87016.0,0.377034]
["bitfinex","BTCUSD",1743035160166,0.0003388,87017.0,87016.0,0.63399249]
["bitfinex","BTCUSD",1743035160368,0.0003388,87017.0,87016.0,0.64414673]
["bitfinex","BTCUSD",1743035161370,0.0003388,87017.0,87016.0,0.64714673]
["bitfinex","BTCUSD",1743035161930,0.0003388,87017.0,87016.0,0.65014673]
["bitfinex","BTCUSD",1743035162337,0.0003388,87017.0,87016.0,0.64714673]
["bitfinex","BTCUSD",1743035163866,0.0003388,87017.0,87016.0,0.65014673]
["bitfinex","BTCUSD",1743035164069,0.0003388,87017.0,87016.0,0.64714673]
["bitfinex","BTCUSD",1743035164289,0.0003388,87017.0,87016.0,0.51144673]
["bitfinex","BTCUSD",1743035164522,0.0003388,87017.0,87016.0,0.50190588]
["bitfinex","BTCUSD",1743035164730,0.0003388,87017.0,87016.0,0.53995597]
["bitfinex","BTCUSD",1743035164947,0.0003388,87017.0,87016.0,0.54495597]
["bitfinex","BTCUSD",1743035167583,0.0003388,87017.0,87016.0,0.02315424]
["bitfinex","BTCUSD",1743035167789,0.0756388,87017.0,87016.0,0.15131424]
["bitfinex","BTCUSD",1743035168108,0.0756388,87017.0,87016.0,0.02315424]
["bitfinex","BTCUSD",1743035168109,0.3054788,87017.0,87016.0,0.02315424]
["bitfinex","BTCUSD",1743035168237,0.0756388,87017.0,87016.0,0.02315424]
["bitfinex","BTCUSD",1743035168846,0.3054788,87017.0,87016.0,0.01815424]
["bitfinex","BTCUSD",1743035169123,0.6169708,87017.0,87016.0,0.02115424]
["bitfinex","BTCUSD",1743035169303,0.63497356,87017.0,87016.0,0.02115424]
["bitfinex","BTCUSD",1743035169555,0.65535912,87017.0,87016.0,0.011]
["bitfinex","BTCUSD",1743035169772,0.63497356,87017.0,87016.0,0.006]
["bitfinex","BTCUSD",1743035169984,0.63497356,87017.0,87016.0,0.009]
["bitfinex","BTCUSD",1743035172869,0.6169708,87017.0,87016.0,0.009]
["bitfinex","BTCUSD",1743035174990,0.6169708,87017.0,87016.0,0.006]
["bitfinex","BTCUSD",1743035175326,0.6169708,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1743035175830,0.63497438,87017.0,87016.0,0.008]
["bitfinex","BTCUSD",1743035176036,0.63497438,87017.0,87016.0,0.005]
["bitfinex","BTCUSD",1743035176334,0.63497438,87017.0,87016.0,0.007]
["bitfinex","BTCUSD",1743035177648,0.63497438,87017.0,87016.0,0.01704387]
["bitfinex","BTCUSD",1743035177885,0.63497438,87017.0,87016.0,0.007]
["bitfinex","BTCUSD",1743035179143,0.74923202,87017.0,87016.0,0.004]
["bitfinex","BTCUSD",1743035179398,0.79873202,87017.0,87016.0,0.004]
["bitfinex","BTCUSD",1743035179895,0.68447438,87017.0,87016.0,0.004]
["bitfinex","BTCUSD",1743035180401,0.241342,87013.0,87012.0,0.003]
["bitfinex","BTCUSD",1743035181723,0.241342,87013.0,87012.0,0.007]
["bitfinex","BTCUSD",1743035185413,0.241342,87013.0,87012.0,0.004]
["bitfinex","BTCUSD",1743035186071,0.2593462,87013.0,87012.0,0.004]
["bitfinex","BTCUSD",1743035192283,0.2478542,87013.0,87012.0,0.007]
["bitfinex","BTCUSD",1743035192516,0.3,87016.0,87015.0,0.003]
["bitfinex","BTCUSD",1743035192987,0.541334,87016.0,87015.0,0.01315992]
["bitfinex","BTCUSD",1743035193222,0.541334,87016.0,87015.0,0.003]
["bitfinex","BTCUSD",1743035193664,0.541334,87016.0,87015.0,0.004]
["bitfinex","BTCUSD",1743035194224,0.541334,87016.0,87015.0,0.005]
["bitfinex","BTCUSD",1743035195556,0.55933789,87016.0,87015.0,0.005]
["bitfinex","BTCUSD",1743035201342,0.31800389,87016.0,87015.0,0.005]
["bitfinex","BTCUSD",1743035201546,0.01800389,87016.0,87015.0,0.005]
["bitfinex","BTCUSD",1743035201748,0.01800389,87016.0,87015.0,0.01954085]
["bitfinex","BTCUSD",1743035201969,0.229842,87016.0,87015.0,0.01515616]
["bitfinex","BTCUSD",1743035202369,0.2301808,87017.0,87015.0,0.01515616]
["bitfinex","BTCUSD",1743035202920,0.2301808,87017.0,87015.0,0.02969701]
["bitfinex","BTCUSD",1743035203094,0.0003388,87017.0,87015.0,0.25954001]
["bitfinex","BTCUSD",1743035203303,0.2301788,87017.0,87015.0,0.25854001]
["bitfinex","BTCUSD",1743035203475,0.2301788,87017.0,87015.0,0.25754001]
["bitfinex","BTCUSD",1743035203685,0.0003388,87017.0,87016.0,0.229842]
["bitfinex","BTCUSD",1743035204118,0.0003388,87017.0,87016.0,0.23997651]
["bitfinex","BTCUSD",1743035204331,0.0003388,87017.0,87016.0,0.25446851]
["bitfinex","BTCUSD",1743035204966,0.0003388,87017.0,87016.0,0.25546851]
["bitfinex","BTCUSD",1743035205933,0.0003388,87017.0,87016.0,0.25646851]
["bitfinex","BTCUSD",1743035206129,0.01834186,87017.0,87016.0,0.27913383]
["bitfinex","BTCUSD",1743035206583,0.01834186,87017.0,87016.0,0.01513451]
["bitfinex","BTCUSD",1743035207453,0.01834186,87017.0,87016.0,0.24497651]
["bitfinex","BTCUSD",1743035207736,0.24818186,87017.0,87016.0,0.01513451]
["bitfinex","BTCUSD",1743035212947,0.2301788,87017.0,87016.0,0.01513451]
["bitfinex","BTCUSD",1743035214044,0.0003388,87017.0,87016.0,0.01513451]
["bitfinex","BTCUSD",1743035214340,0.0003388,87017.0,87016.0,0.24497651]
["bitfinex","BTCUSD",1743035214489,0.2301788,87017.0,87016.0,0.01513451]
["bitfinex","BTCUSD",1743035215853,0.0003388,87017.0,87016.0,0.25646851]
["bitfinex","BTCUSD",1743035216002,0.01834194,87017.0,87016.0,0.25646851]
["bitfinex","BTCUSD",1743035216204,0.01834194,87017.0,87016.0,0.27100936]
["bitfinex","BTCUSD",1743035216407,0.01834194,87017.0,87016.0,0.508967]
["bitfinex","BTCUSD",1743035217193,0.01834194,87017.0,87016.0,1.104847]
["bitfinex","BTCUSD",1743035217542,0.01834194,87017.0,87016.0,1.107847]
["bitfinex","BTCUSD",1743035217745,0.01834194,87017.0,87016.0,1.104847]
["bitfinex","BTCUSD",1743035217930,0.01834194,87017.0,87016.0,1.103847]
["bitfinex","BTCUSD",1743035218124,0.01834194,87017.0,87016.0,1.107847]
["bitfinex","BTCUSD",1743035218331,0.01834194,87017.0,87016.0,1.110847]
["bitfinex","BTCUSD",1743035218690,0.01834194,87017.0,87016.0,1.107847]
["bitfinex","BTCUSD",1743035219112,0.01834194,87017.0,87016.0,1.112847]
["bitfinex","BTCUSD",1743035219663,0.01834194,87017.0,87016.0,1.108847]
["bitfinex","BTCUSD",1743035219870,0.01834194,87017.0,87016.0,1.12056645]
["bitfinex","BTCUSD",1743035220329,6e-07,87027.0,87026.0,0.1354]
["bitfinex","BTCUSD",1743035220665,6e-07,87027.0,87026.0,0.6359219]
["bitfinex","BTCUSD",1743035220844,6e-07,87027.0,87026.0,0.64367367]
["bitfinex","BTCUSD",1743035220997,6e-07,87027.0,87026.0,0.64827867]
["bitfinex","BTCUSD",1743035221610,6e-07,87027.0,87026.0,0.52029205]
["bitfinex","BTCUSD",1743035221809,6e-07,87027.0,87026.0,0.64841205]
["bitfinex","BTCUSD",1743035222222,6e-07,87027.0,87026.0,0.97941205]
["bitfinex","BTCUSD",1743035222594,6e-07,87027.0,87026.0,0.97341205]
["bitfinex","BTCUSD",1743035222836,6e-07,87027.0,87026.0,0.98192094]
["bitfinex","BTCUSD",1743035223037,6e-07,87027.0,87026.0,0.99392094]
["bitfinex","BTCUSD",1743035223824,6e-07,87027.0,87026.0,0.99992094]
["bitfinex","BTCUSD",1743035225404,0.0003388,87034.0,87033.0,0.249286]
["bitfinex","BTCUSD",1743035225405,2e-07,87034.0,87033.0,0.249286]
["bitfinex","BTCUSD",1743035225613,2e-07,87034.0,87033.0,0.80558449]
["bitfinex","BTCUSD",1743035225829,2e-07,87034.0,87033.0,1.25708796]
["bitfinex","BTCUSD",1743035226077,2e-07,87054.0,87053.0,0.26377285]
["bitfinex","BTCUSD",1743035226248,2e-07,87054.0,87053.0,1.18353049]
["bitfinex","BTCUSD",1743035226465,2e-07,87054.0,87053.0,1.19353293]
["bitfinex","BTCUSD",1743035227620,2e-07,87054.0,87053.0,1.19953293]
["bitfinex","BTCUSD",1743035228620,2e-07,87054.0,87053.0,1.20553293]
["bitfinex","BTCUSD",1743035229334,2e-07,87054.0,87053.0,1.19953293]
["bitfinex","BTCUSD",1743035229721,2e-07,87054.0,87053.0,1.20553293]
["bitfinex","BTCUSD",1743035229921,2e-07,87054.0,87053.0,1.49953293]
["bitfinex","BTCUSD",1743035230124,2e-07,87054.0,87053.0,1.57283293]
["bitfinex","BTCUSD",1743035230346,2e-07,87054.0,87053.0,1.5905839]
["bitfinex","BTCUSD",1743035231864,8.6e-07,87061.0,87060.0,0.244212]
["bitfinex","BTCUSD",1743035232068,0.0003388,87087.0,87060.0,0.244212]
["bitfinex","BTCUSD",1743035232069,0.0003388,87087.0,87075.0,0.25871185]
["bitfinex","BTCUSD",1743035232269,0.00047238,87076.0,87075.0,0.50104949]
["bitfinex","BTCUSD",1743035232585,0.00047238,87076.0,87075.0,0.51080338]
["bitfinex","BTCUSD",1743035233629,0.00047238,87076.0,87075.0,0.51480338]
["bitfinex","BTCUSD",1743035235000,0.00047238,87076.0,87075.0,0.51880338]
["bitfinex","BTCUSD",1743035236044,0.00047238,87076.0,87075.0,0.54150912]
["bitfinex","BTCUSD",1743035239261,0.00047238,87076.0,87075.0,0.41342912]
["bitfinex","BTCUSD",1743035239560,0.00047238,87076.0,87075.0,0.54146912]
["bitfinex","BTCUSD",1743035253773,0.00047238,87076.0,87075.0,0.53746912]
["bitfinex","BTCUSD",1743035253981,0.00047238,87076.0,87075.0,0.54246912]
["bitfinex","BTCUSD",1743035255018,0.00047238,87076.0,87075.0,0.53846912]
["bitfinex","BTCUSD",1743035255245,0.00047238,87076.0,87075.0,0.54346912]
["bitfinex","BTCUSD",1743035257685,0.00047238,87076.0,87075.0,0.53846912]
["bitfinex","BTCUSD",1743035257972,0.00047238,87076.0,87075.0,0.53946912]
["bitfinex","BTCUSD",1743035258960,0.00047238,87076.0,87075.0,0.54546912]
["bitfinex","BTCUSD",1743035264376,0.00047238,87076.0,87075.0,0.53346912]
["bitfinex","BTCUSD",1743035264580,0.00047238,87076.0,87075.0,0.53946912]
["bitfinex","BTCUSD",1743035264734,0.00047238,87076.0,87075.0,1.14186912]
["bitfinex","BTCUSD",1743035271982,3.8e-07,87077.0,87076.0,0.26370885]
["bitfinex","BTCUSD",1743035272201,3.8e-07,87081.0,87080.0,0.25869685]
["bitfinex","BTCUSD",1743035272447,3.8e-07,87081.0,87080.0,0.50045449]
["bitfinex","BTCUSD",1743035272682,3.8e-07,87081.0,87080.0,0.53629298]
["bitfinex","BTCUSD",1743035272919,1.8e-07,87087.0,87086.0,0.24414]
["bitfinex","BTCUSD",1743035273125,1.8e-07,87087.0,87086.0,0.37293849]
["bitfinex","BTCUSD",1743035273325,1.8e-07,87087.0,87086.0,0.3825466]
["bitfinex","BTCUSD",1743035274647,1.8e-07,87087.0,87086.0,0.39415256]
["bitfinex","BTCUSD",1743035274848,1.8e-07,87087.0,87086.0,0.40015256]
["bitfinex","BTCUSD",1743035275663,1.8e-07,87087.0,87086.0,0.40615256]
["bitfinex","BTCUSD",1743035276062,1.8e-07,87087.0,87086.0,0.41115256]
["bitfinex","BTCUSD",1743035276274,1.8e-07,87087.0,87086.0,0.60965256]
["bitfinex","BTCUSD",1743035276485,1.8e-07,87087.0,87086.0,0.48265256]
["bitfinex","BTCUSD",1743035276713,1.8e-07,87087.0,87086.0,0.61565256]
["bitfinex","BTCUSD",1743035277048,1.8e-07,87087.0,87086.0,0.60365256]
["bitfinex","BTCUSD",1743035277432,1.8e-07,87087.0,87086.0,0.61565256]
["bitfinex","BTCUSD",1743035277845,1.8e-07,87087.0,87086.0,0.60965256]
["bitfinex","BTCUSD",1743035278042,1.8e-07,87087.0,87086.0,0.61565256]
["bitfinex","BTCUSD",1743035279214,1.8e-07,87087.0,87086.0,1.03215256]
["bitfinex","BTCUSD",1743035282055,1.8e-07,87087.0,87086.0,1.02615256]
["bitfinex","BTCUSD",1743035282487,1.8e-07,87087.0,87086.0,1.03215256]
["bitfinex","BTCUSD",1743035283003,1.8e-07,87087.0,87086.0,1.02615256]
["bitfinex","BTCUSD",1743035283211,1.8e-07,87087.0,87086.0,1.03215256]
["bitfinex","BTCUSD",1743035284115,1.8e-07,87087.0,87086.0,1.02615256]
["bitfinex","BTCUSD",1743035284526,1.8e-07,87087.0,87086.0,1.03215256]
["bitfinex","BTCUSD",1743035285315,1.8e-07,87087.0,87086.0,1.62843256]
["bitfinex","BTCUSD",1743035285832,9.8e-07,87096.0,87095.0,0.244115]
["bitfinex","BTCUSD",1743035286045,9.8e-07,87096.0,87095.0,0.37291349]
["bitfinex","BTCUSD",1743035286236,9.8e-07,87096.0,87095.0,0.38243476]
["bitfinex","BTCUSD",1743035287012,9.8e-07,87096.0,87095.0,0.38743476]
["bitfinex","BTCUSD",1743035287214,9.8e-07,87096.0,87095.0,0.46503476]
["bitfinex","BTCUSD",1743035287616,9.8e-07,87096.0,87095.0,0.47103476]
["bitfinex","BTCUSD",1743035288055,9.8e-07,87096.0,87095.0,0.46503476]
["bitfinex","BTCUSD",1743035288231,9.8e-07,87096.0,87095.0,0.47103476]
["bitfinex","BTCUSD",1743035288638,9.8e-07,87096.0,87095.0,0.46503476]
["bitfinex","BTCUSD",1743035288917,9.8e-07,87096.0,87095.0,0.47703476]
["bitfinex","BTCUSD",1743035289317,9.8e-07,87096.0,87095.0,0.47103476]
["bitfinex","BTCUSD",1743035289667,9.8e-07,87096.0,87095.0,0.47703476]
["bitfinex","BTCUSD",1743035289868,9.8e-07,87096.0,87095.0,0.49978367]
["bitfinex","BTCUSD",1743035291047,9.8e-07,87096.0,87095.0,0.91028367]
["bitfinex","BTCUSD",1743035291237,9.8e-07,87096.0,87095.0,0.90428367]
["bitfinex","BTCUSD",1743035291495,9.8e-07,87096.0,87095.0,0.91028367]
["bitfinex","BTCUSD",1743035291666,9.8e-07,87096.0,87095.0,0.91628367]
["bitfinex","BTCUSD",1743035291844,9.8e-07,87096.0,87095.0,0.92088567]
["bitfinex","BTCUSD",1743035293748,9.8e-07,87096.0,87095.0,0.94588567]
["bitfinex","BTCUSD",1743035294151,7.8e-07,87101.0,87100.0,0.26364285]
["bitfinex","BTCUSD",1743035294372,7.8e-07,87101.0,87100.0,0.59856793]
["bitfinex","BTCUSD",1743035294571,7.8e-07,87101.0,87100.0,0.71976793]
["bitfinex","BTCUSD",1743035294778,7.8e-07,87101.0,87100.0,0.74476793]
["bitfinex","BTCUSD",1743035295369,7.8e-07,87101.0,87100.0,0.75076793]
["bitfinex","BTCUSD",1743035295653,7.8e-07,87101.0,87100.0,0.75676793]
["bitfinex","BTCUSD",1743035296311,7.8e-07,87101.0,87100.0,0.76553533]
["bitfinex","BTCUSD",1743035296689,7.8e-07,87101.0,87100.0,1.18203533]
["bitfinex","BTCUSD",1743035300048,7.8e-07,87101.0,87100.0,0.84467533]
["bitfinex","BTCUSD",1743035300186,7.8e-07,87101.0,87100.0,0.97763533]
["bitfinex","BTCUSD",1743035301193,7.8e-07,87101.0,87100.0,0.97263533]
["bitfinex","BTCUSD",1743035301430,7.8e-07,87101.0,87100.0,1.56875533]
["bitfinex","BTCUSD",1743035301946,7.8e-07,87101.0,87100.0,1.65105533]
["bitfinex","BTCUSD",1743035305215,7.8e-07,87101.0,87100.0,1.68556133]
["bitfinex","BTCUSD",1743035306490,7.8e-07,87101.0,87100.0,1.7213197]
["bitfinex","BTCUSD",1743035308593,7.8e-07,87101.0,87100.0,2.0213197]
["bitfinex","BTCUSD",1743035308966,5.8e-07,87115.0,87114.0,0.26360385]
["bitfinex","BTCUSD",1743035309191,9.1e-07,87115.0,87114.0,0.37786149]
["bitfinex","BTCUSD",1743035309412,9.1e-07,87115.0,87114.0,0.3872443]
["bitfinex","BTCUSD",1743035309961,9.1e-07,87115.0,87114.0,0.60368583]
["bitfinex","BTCUSD",1743035310167,9.1e-07,87115.0,87114.0,0.90368583]
["bitfinex","BTCUSD",1743035310376,9.1e-07,87115.0,87114.0,0.98858583]
["bitfinex","BTCUSD",1743035310810,9.1e-07,87115.0,87114.0,0.99458583]
["bitfinex","BTCUSD",1743035310992,9.1e-07,87115.0,87114.0,1.01718505]
["bitfinex","BTCUSD",1743035312969,0.0003388,87142.0,87114.0,1.01718505]
["bitfinex","BTCUSD",1743035312970,8e-07,87142.0,87141.0,0.243988]
["bitfinex","BTCUSD",1743035313185,0.00044506,87142.0,87141.0,1.09674649]
["bitfinex","BTCUSD",1743035313405,0.00044506,87142.0,87141.0,1.1060665]
["bitfinex","BTCUSD",1743035313521,6e-08,87142.0,87141.0,1.1110665]
["bitfinex","BTCUSD",1743035313751,6e-08,87142.0,87141.0,1.1455575]
["bitfinex","BTCUSD",1743035313947,6e-08,87142.0,87141.0,1.9691575]
["bitfinex","BTCUSD",1743035314180,4e-07,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1743035314411,4e-07,87168.0,87167.0,0.83491486]
["bitfinex","BTCUSD",1743035314739,6.5e-07,87168.0,87167.0,0.83491486]
["bitfinex","BTCUSD",1743035315306,6.5e-07,87168.0,87167.0,0.84372841]
["bitfinex","BTCUSD",1743035315519,6.5e-07,87168.0,87167.0,0.72080841]
["bitfinex","BTCUSD",1743035315732,6.5e-07,87168.0,87167.0,0.82372841]
["bitfinex","BTCUSD",1743035315992,6.5e-07,87168.0,87167.0,0.52872841]
["bitfinex","BTCUSD",1743035319471,6.5e-07,87168.0,87167.0,0.52372841]
["bitfinex","BTCUSD",1743035319674,6.5e-07,87168.0,87167.0,0.52872841]
["bitfinex","BTCUSD",1743035320133,6.5e-07,87168.0,87167.0,0.55821041]
["bitfinex","BTCUSD",1743035320365,6.5e-07,87168.0,87167.0,0.56321041]
["bitfinex","BTCUSD",1743035322529,6.5e-07,87168.0,87167.0,0.56821041]
["bitfinex","BTCUSD",1743035324626,6.5e-07,87168.0,87167.0,0.43029041]
["bitfinex","BTCUSD",1743035324878,6.5e-07,87168.0,87167.0,0.55817041]
["bitfinex","BTCUSD",1743035325125,6.5e-07,87168.0,87167.0,0.57017041]
["bitfinex","BTCUSD",1743035325478,6.5e-07,87168.0,87167.0,0.56417041]
["bitfinex","BTCUSD",1743035325652,0.00016995,87168.0,87167.0,0.43629041]
["bitfinex","BTCUSD",1743035325858,0.00016995,87168.0,87167.0,0.57013041]
["bitfinex","BTCUSD",1743035326679,2.5e-07,87175.0,87174.0,0.248897]
["bitfinex","BTCUSD",1743035326893,2.5e-07,87175.0,87174.0,0.95887464]
["bitfinex","BTCUSD",1743035327097,2.5e-07,87175.0,87174.0,0.98247997]
["bitfinex","BTCUSD",1743035327929,2.5e-07,87175.0,87174.0,0.98847997]
["bitfinex","BTCUSD",1743035328122,2.5e-07,87175.0,87174.0,0.99447997]
["bitfinex","BTCUSD",1743035328630,2.5e-07,87175.0,87174.0,0.98847997]
["bitfinex","BTCUSD",1743035328849,2.5e-07,87175.0,87174.0,0.99447997]
["bitfinex","BTCUSD",1743035329018,2.5e-07,87175.0,87174.0,1.41097997]
["bitfinex","BTCUSD",1743035330409,2.5e-07,87175.0,87174.0,1.40597997]
["bitfinex","BTCUSD",1743035331318,2.5e-07,87175.0,87174.0,1.41097997]
["bitfinex","BTCUSD",1743035333745,2.5e-07,87175.0,87174.0,1.44545797]
["bitfinex","BTCUSD",1743035335631,5.5e-07,87184.0,87183.0,0.25841285]
["bitfinex","BTCUSD",1743035335836,5.5e-07,87184.0,87183.0,0.50051049]
["bitfinex","BTCUSD",1743035336058,5.5e-07,87184.0,87183.0,0.50948787]
["bitfinex","BTCUSD",1743035336282,5.5e-07,87184.0,87183.0,0.52091654]
["bitfinex","BTCUSD",1743035336500,5.5e-07,87184.0,87183.0,0.55539154]
["bitfinex","BTCUSD",1743035337378,5.5e-07,87184.0,87183.0,0.56539154]
["bitfinex","BTCUSD",1743035339099,5.5e-07,87184.0,87183.0,0.58830081]
["bitfinex","BTCUSD",1743035340994,5.5e-07,87184.0,87183.0,0.57375996]
["bitfinex","BTCUSD",1743035346479,5.5e-07,87184.0,87183.0,0.88330081]
["bitfinex","BTCUSD",1743035346673,5.5e-07,87184.0,87183.0,0.87830081]
["bitfinex","BTCUSD",1743035346878,5.5e-07,87184.0,87183.0,0.88430081]
["bitfinex","BTCUSD",1743035347037,5.5e-07,87184.0,87183.0,0.89030081]
["bitfinex","BTCUSD",1743035349509,5.5e-07,87184.0,87183.0,0.92596432]
["bitfinex","BTCUSD",1743035350119,5.5e-07,87184.0,87183.0,0.92630272]
["bitfinex","BTCUSD",1743035350321,5.5e-07,87184.0,87183.0,0.79846272]
["bitfinex","BTCUSD",1743035350497,5.5e-07,87184.0,87183.0,0.92626272]
["bitfinex","BTCUSD",1743035351786,5.5e-07,87184.0,87183.0,0.89178772]
["bitfinex","BTCUSD",1743035354440,5.5e-07,87184.0,87183.0,1.48734772]
["bitfinex","BTCUSD",1743035362983,0.1319,87200.0,87183.0,1.48734772]
["bitfinex","BTCUSD",1743035362984,8.5e-07,87200.0,87199.0,0.243828]
["bitfinex","BTCUSD",1743035363239,8.5e-07,87200.0,87199.0,0.50058649]
["bitfinex","BTCUSD",1743035363448,0.0487,87231.0,87230.0,0.240741]
["bitfinex","BTCUSD",1743035363646,0.0487,87231.0,87230.0,1.09305949]
["bitfinex","BTCUSD",1743035363852,0.1301,87231.0,87230.0,1.10196675]
["bitfinex","BTCUSD",1743035364368,0.1301,87231.0,87230.0,1.10496675]
["bitfinex","BTCUSD",1743035365206,0.1301,87231.0,87230.0,1.10896675]
["bitfinex","BTCUSD",1743035365657,0.1301,87231.0,87230.0,1.10892675]
["bitfinex","BTCUSD",1743035366100,0.1301,87231.0,87230.0,1.11192675]
["bitfinex","BTCUSD",1743035366970,0.1301,87231.0,87230.0,1.13543104]
["bitfinex","BTCUSD",1743035367152,0.0004441,87247.0,87246.0,0.243697]
["bitfinex","BTCUSD",1743035367354,0.0004441,87247.0,87246.0,0.38611785]
["bitfinex","BTCUSD",1743035367534,0.0004441,87247.0,87246.0,0.39494273]
["bitfinex","BTCUSD",1743035367723,0.1270441,87247.0,87246.0,0.39494273]
["bitfinex","BTCUSD",1743035367919,0.1270441,87247.0,87246.0,0.25252188]
["bitfinex","BTCUSD",1743035368180,0.1270441,87247.0,87246.0,0.38044188]
["bitfinex","BTCUSD",1743035368415,0.1270441,87247.0,87246.0,0.25252188]
["bitfinex","BTCUSD",1743035368638,0.1270441,87247.0,87246.0,0.39498273]
["bitfinex","BTCUSD",1743035369503,0.1270441,87247.0,87246.0,0.41839062]
["bitfinex","BTCUSD",1743035370353,0.1270441,87247.0,87246.0,0.53264826]
["bitfinex","BTCUSD",1743035372284,0.0004441,87247.0,87246.0,0.53264826]
["bitfinex","BTCUSD",1743035372748,0.0004441,87247.0,87246.0,1.12800826]
["bitfinex","BTCUSD",1743035373434,0.0006133,87247.0,87246.0,1.12900826]
["bitfinex","BTCUSD",1743035373783,0.0006133,87247.0,87246.0,1.12700826]
["bitfinex","BTCUSD",1743035374098,0.0006133,87247.0,87246.0,1.12900826]
["bitfinex","BTCUSD",1743035374270,0.0006133,87247.0,87246.0,1.13500826]
["bitfinex","BTCUSD",1743035374469,0.0006133,87247.0,87246.0,1.13300826]
["bitfinex","BTCUSD",1743035375482,0.0006133,87247.0,87246.0,1.12700826]
["bitfinex","BTCUSD",1743035375931,0.0006133,87247.0,87246.0,1.13300826]
["bitfinex","BTCUSD",1743035378964,0.0006133,87247.0,87246.0,1.00508826]
["bitfinex","BTCUSD",1743035379165,0.0006133,87247.0,87246.0,1.12988826]
["bitfinex","BTCUSD",1743035379506,0.0006133,87247.0,87246.0,1.13288826]
["bitfinex","BTCUSD",1743035379889,0.0759133,87247.0,87246.0,1.11830741]
["bitfinex","BTCUSD",1743035380112,0.1236133,87247.0,87246.0,1.11830741]
["bitfinex","BTCUSD",1743035380298,0.1236133,87247.0,87246.0,1.13284826]
["bitfinex","BTCUSD",1743035381716,0.1236133,87247.0,87246.0,1.12684826]
["bitfinex","BTCUSD",1743035382082,0.1236133,87247.0,87246.0,1.13284826]
["bitfinex","BTCUSD",1743035384398,0.0006133,87247.0,87246.0,1.13284826]
["bitfinex","BTCUSD",1743035388182,0.0006133,87247.0,87246.0,1.12684826]
["bitfinex","BTCUSD",1743035388720,0.0006133,87247.0,87246.0,1.13284826]
["bitfinex","BTCUSD",1743035389126,3e-07,87256.0,87255.0,0.548673]
["bitfinex","BTCUSD",1743035389460,0.00013344,87256.0,87255.0,1.17897816]
["bitfinex","BTCUSD",1743035389836,0.00013344,87256.0,87255.0,1.09757816]
["bitfinex","BTCUSD",1743035390043,0.00013344,87256.0,87255.0,1.22533816]
["bitfinex","BTCUSD",1743035392125,4.4e-07,87256.0,87255.0,1.22533816]
["bitfinex","BTCUSD",1743035392332,4.4e-07,87256.0,87255.0,1.27853816]
["bitfinex","BTCUSD",1743035393856,4.4e-07,87256.0,87255.0,1.15077816]
["bitfinex","BTCUSD",1743035394060,4.4e-07,87256.0,87255.0,1.27849816]
["bitfinex","BTCUSD",1743035395276,4.4e-07,87256.0,87255.0,1.28702487]
["bitfinex","BTCUSD",1743035395482,4.4e-07,87256.0,87255.0,1.28714487]
["bitfinex","BTCUSD",1743035397991,6.4e-07,87256.0,87255.0,1.28714487]
["bitfinex","BTCUSD",1743035398472,9.4e-07,87272.0,87271.0,0.243629]
["bitfinex","BTCUSD",1743035398668,9.4e-07,87272.0,87271.0,0.56965765]
["bitfinex","BTCUSD",1743035398835,9.4e-07,87272.0,87271.0,0.5841985]
["bitfinex","BTCUSD",1743035399040,9.4e-07,87272.0,87271.0,0.59573429]
["bitfinex","BTCUSD",1743035399270,9.4e-07,87272.0,87271.0,0.52492529]
["bitfinex","BTCUSD",1743035399479,9.4e-07,87272.0,87271.0,0.52033429]
["bitfinex","BTCUSD",1743035400669,9.4e-07,87272.0,87271.0,0.54287778]
["bitfinex","BTCUSD",1743035401933,9.4e-07,87272.0,87271.0,0.54311778]
["bitfinex","BTCUSD",1743035402144,9.4e-07,87272.0,87271.0,0.40350199]
["bitfinex","BTCUSD",1743035402324,9.4e-07,87272.0,87271.0,0.51712114]
["bitfinex","BTCUSD",1743035402535,9.4e-07,87272.0,87271.0,1.11216114]
["bitfinex","BTCUSD",1743035402684,9.4e-07,87272.0,87271.0,1.12670199]
["bitfinex","BTCUSD",1743035402930,9.4e-07,87272.0,87271.0,1.11216114]
["bitfinex","BTCUSD",1743035403136,9.4e-07,87272.0,87271.0,1.12678199]
["bitfinex","BTCUSD",1743035407200,0.04799366,87275.0,87274.0,0.240621]
["bitfinex","BTCUSD",1743035407413,0.04799366,87275.0,87274.0,0.35487864]
["bitfinex","BTCUSD",1743035408000,0.04799366,87275.0,87274.0,0.36941949]
["bitfinex","BTCUSD",1743035408805,0.09960012,87290.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743035409001,0.22925404,87290.0,87289.0,0.12816]
["bitfinex","BTCUSD",1743035409593,0.229131,87286.0,87285.0,0.003]
["bitfinex","BTCUSD",1743035409812,0.240599,87282.0,87281.0,0.003]
["bitfinex","BTCUSD",1743035410679,0.011458,87272.0,87271.0,0.60390921]
["bitfinex","BTCUSD",1743035410876,0.0116271,87275.0,87271.0,0.73530921]
["bitfinex","BTCUSD",1743035411118,0.229167,87273.0,87271.0,0.73530921]
["bitfinex","BTCUSD",1743035411410,0.229168,87272.0,87271.0,0.73530921]
["bitfinex","BTCUSD",1743035411744,0.1277,87272.0,87271.0,0.60690921]
["bitfinex","BTCUSD",1743035411942,0.1277,87272.0,87271.0,0.96444021]
["bitfinex","BTCUSD",1743035412608,0.1277,87272.0,87271.0,0.73526921]
["bitfinex","BTCUSD",1743035413012,0.1277,87272.0,87271.0,0.60690921]
["bitfinex","BTCUSD",1743035413243,0.1277,87272.0,87271.0,0.96444021]
["bitfinex","BTCUSD",1743035413413,0.356868,87272.0,87271.0,0.73526921]
["bitfinex","BTCUSD",1743035413628,0.356868,87272.0,87271.0,0.60690921]
["bitfinex","BTCUSD",1743035413761,0.368326,87272.0,87271.0,0.60690921]
["bitfinex","BTCUSD",1743035413965,0.72404097,87272.0,87271.0,0.60390921]
["bitfinex","BTCUSD",1743035414191,0.668326,87272.0,87271.0,0.60390921]
["bitfinex","BTCUSD",1743035416380,0.68977722,87272.0,87271.0,0.60390921]
["bitfinex","BTCUSD",1743035417669,0.668326,87272.0,87271.0,0.5953782]
["bitfinex","BTCUSD",1743035418425,0.4277,87272.0,87271.0,0.8390072]
["bitfinex","BTCUSD",1743035418623,0.4277,87272.0,87271.0,0.5983782]
["bitfinex","BTCUSD",1743035418772,0.656868,87272.0,87271.0,0.5983782]
["bitfinex","BTCUSD",1743035418974,0.668326,87272.0,87271.0,0.5983782]
["bitfinex","BTCUSD",1743035419737,0.668326,87272.0,87271.0,0.5953782]
["bitfinex","BTCUSD",1743035420325,0.78258364,87272.0,87271.0,0.5953782]
["bitfinex","BTCUSD",1743035420729,0.668326,87272.0,87271.0,0.5953782]
["bitfinex","BTCUSD",1743035422033,0.668326,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035422235,0.68977099,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035423063,0.668326,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035425540,0.4277,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035425749,0.656868,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035425966,0.68975543,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035437294,1.10705543,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035458466,0.97935543,87272.0,87271.0,0.0003382]
["bitfinex","BTCUSD",1743035458890,0.02142943,87272.0,87271.0,0.2439672]
["bitfinex","BTCUSD",1743035459267,0.02142943,87272.0,87271.0,0.33510805]
["bitfinex","BTCUSD",1743035459484,0.02142943,87272.0,87271.0,0.44936569]
["bitfinex","BTCUSD",1743035460095,0.01009047,87272.0,87271.0,0.44936569]
["bitfinex","BTCUSD",1743035460294,0.00480985,87272.0,87271.0,0.44936569]
["bitfinex","BTCUSD",1743035460972,0.0001691,87275.0,87274.0,0.240621]
["bitfinex","BTCUSD",1743035461152,0.0001691,87275.0,87274.0,0.25516185]
["bitfinex","BTCUSD",1743035464883,0.0001691,87275.0,87274.0,0.33676185]
["bitfinex","BTCUSD",1743035474720,0.0001691,87275.0,87274.0,0.50231949]
["bitfinex","BTCUSD",1743035476373,0.0001691,87275.0,87274.0,0.51110091]
["bitfinex","BTCUSD",1743035476573,1e-08,87293.0,87292.0,0.368771]
["bitfinex","BTCUSD",1743035476779,1e-08,87293.0,87292.0,0.62536949]
["bitfinex","BTCUSD",1743035476986,1e-08,87293.0,87292.0,0.49756949]
["bitfinex","BTCUSD",1743035477187,1e-08,87293.0,87292.0,0.62540949]
["bitfinex","BTCUSD",1743035477979,1e-08,87293.0,87292.0,0.63000049]
["bitfinex","BTCUSD",1743035478596,1e-08,87293.0,87292.0,0.62996049]
["bitfinex","BTCUSD",1743035481869,1e-08,87293.0,87292.0,0.65256466]
["bitfinex","BTCUSD",1743035483457,0.00016941,87293.0,87292.0,0.65256466]
["bitfinex","BTCUSD",1743035485439,0.00016941,87293.0,87292.0,1.11505366]
["bitfinex","BTCUSD",1743035485644,0.00016941,87293.0,87292.0,1.24305366]
["bitfinex","BTCUSD",1743035485941,0.00016941,87293.0,87292.0,0.74860417]
["bitfinex","BTCUSD",1743035486121,0.00016941,87293.0,87292.0,0.97776017]
["bitfinex","BTCUSD",1743035486286,0.00016941,87293.0,87292.0,0.98921517]
["bitfinex","BTCUSD",1743035486629,0.00016941,87293.0,87292.0,0.74864417]
["bitfinex","BTCUSD",1743035486829,0.00016941,87293.0,87292.0,0.826996]
["bitfinex","BTCUSD",1743035487055,0.00016941,87293.0,87292.0,0.966611]
["bitfinex","BTCUSD",1743035487876,0.02155746,87293.0,87292.0,0.966611]
["bitfinex","BTCUSD",1743035490378,0.00016941,87293.0,87292.0,0.966611]
["bitfinex","BTCUSD",1743035491088,0.02157473,87293.0,87292.0,0.966611]
["bitfinex","BTCUSD",1743035491371,0.02157473,87293.0,87292.0,0.72604]
["bitfinex","BTCUSD",1743035491586,0.02157473,87293.0,87286.0,0.240585]
["bitfinex","BTCUSD",1743035491587,0.011456,87287.0,87285.0,0.003]
["bitfinex","BTCUSD",1743035491792,0.36155402,87293.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035491793,0.240618,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035492219,0.6128019,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035492645,0.540618,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035493053,0.56202332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035495637,0.55056532,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035495834,0.56202332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035496033,0.32140532,87275.0,87274.0,0.24109284]
["bitfinex","BTCUSD",1743035496246,0.02140532,87275.0,87274.0,0.24409284]
["bitfinex","BTCUSD",1743035496449,0.02140532,87275.0,87274.0,0.37289133]
["bitfinex","BTCUSD",1743035496989,0.02140532,87275.0,87274.0,0.50113133]
["bitfinex","BTCUSD",1743035497780,0.311456,87284.0,87281.0,0.003]
["bitfinex","BTCUSD",1743035497986,0.240609,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1743035498632,0.240609,87278.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035498633,0.240618,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035498864,0.540618,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035499289,0.52916,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035499439,0.55056532,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035499655,0.56202332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035500949,0.66863915,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035501152,0.56202332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035504055,0.61042332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035504936,0.69082332,87275.0,87274.0,0.00047184]
["bitfinex","BTCUSD",1743035506633,0.69082332,87275.0,87226.0,0.003]
["bitfinex","BTCUSD",1743035506634,0.011463,87236.0,87226.0,0.003]
["bitfinex","BTCUSD",1743035506788,0.3,87231.0,87230.0,0.2440794]
["bitfinex","BTCUSD",1743035507779,0.3,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035508099,0.30010654,87231.0,87230.0,0.2326164]
["bitfinex","BTCUSD",1743035509072,0.30010654,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035509204,0.54084554,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035509402,0.54084554,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035510632,0.30010654,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035512464,0.30010654,87231.0,87230.0,0.2326164]
["bitfinex","BTCUSD",1743035513375,0.30010654,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035514848,0.52938254,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035515027,0.58933791,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035515370,0.34859891,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035515572,0.30010654,87231.0,87230.0,0.2440794]
["bitfinex","BTCUSD",1743035518807,0.30010654,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035519412,0.52938254,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035519710,0.32147533,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035520067,0.55075133,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035521474,0.32147533,87231.0,87230.0,0.2326164]
["bitfinex","BTCUSD",1743035521903,0.32147533,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035522318,0.55075133,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035522590,0.32147533,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035522793,0.55075133,87231.0,87230.0,0.0033384]
["bitfinex","BTCUSD",1743035522998,0.32147533,87231.0,87230.0,0.2326164]
["bitfinex","BTCUSD",1743035523781,0.02147533,87231.0,87230.0,0.2440794]
["bitfinex","BTCUSD",1743035523983,0.02147533,87231.0,87230.0,0.33922025]
["bitfinex","BTCUSD",1743035524349,0.02147533,87231.0,87230.0,0.50337789]
["bitfinex","BTCUSD",1743035525439,0.00010654,87231.0,87230.0,0.50337789]
["bitfinex","BTCUSD",1743035528782,5.4e-07,87231.0,87230.0,0.50337789]
["bitfinex","BTCUSD",1743035529288,5.4e-07,87231.0,87230.0,0.53783489]
["bitfinex","BTCUSD",1743035529702,5.4e-07,87231.0,87230.0,0.50337789]
["bitfinex","BTCUSD",1743035530935,5.4e-07,87231.0,87230.0,0.50037789]
["bitfinex","BTCUSD",1743035531172,5.4e-07,87231.0,87230.0,0.48883704]
["bitfinex","BTCUSD",1743035531392,5.4e-07,87231.0,87230.0,0.61715704]
["bitfinex","BTCUSD",1743035531676,5.4e-07,87231.0,87230.0,0.63169789]
["bitfinex","BTCUSD",1743035531909,5.4e-07,87231.0,87230.0,0.61715704]
["bitfinex","BTCUSD",1743035532142,5.4e-07,87231.0,87230.0,0.37287789]
["bitfinex","BTCUSD",1743035532370,5.4e-07,87231.0,87230.0,0.50115789]
["bitfinex","BTCUSD",1743035532599,0.02136933,87231.0,87230.0,0.50115789]
["bitfinex","BTCUSD",1743035533972,0.02136933,87231.0,87230.0,0.35833704]
["bitfinex","BTCUSD",1743035534213,0.02136933,87231.0,87230.0,0.3723194]
["bitfinex","BTCUSD",1743035538991,0.02136933,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035539200,0.02136933,87231.0,87230.0,0.1286184]
["bitfinex","BTCUSD",1743035539201,0.56210833,87231.0,87230.0,0.1286184]
["bitfinex","BTCUSD",1743035539399,0.56210833,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035540750,0.32136933,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035543162,0.55064533,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035543370,0.55979793,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035551750,0.5409086,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035554267,0.5294456,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035555917,0.5409086,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035556402,0.55091811,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035558718,0.56238111,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035561403,0.58033886,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035562151,0.55886635,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035562990,0.5409086,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035563537,0.56241114,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035565958,0.58036883,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035570295,0.56890583,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035572128,0.58036883,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035574038,0.64301114,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035576836,0.66097029,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035577042,0.58037029,87231.0,87230.0,0.0003384]
["bitfinex","BTCUSD",1743035577240,0.58037029,87231.0,87230.0,0.2440794]
["bitfinex","BTCUSD",1743035577241,0.03963129,87231.0,87230.0,0.2440794]
["bitfinex","BTCUSD",1743035577516,0.03963129,87231.0,87230.0,0.62407789]
["bitfinex","BTCUSD",1743035579284,0.03963129,87231.0,87230.0,0.64700305]
["bitfinex","BTCUSD",1743035579493,0.01812875,87231.0,87230.0,0.64700305]
["bitfinex","BTCUSD",1743035580321,0.01812875,87231.0,87230.0,0.65834699]
["bitfinex","BTCUSD",1743035582352,0.0001696,87231.0,87230.0,0.65834699]
["bitfinex","BTCUSD",1743035583787,0.01795548,87253.0,87252.0,0.014461]
["bitfinex","BTCUSD",1743035583999,0.011457,87277.0,87258.0,0.02900085]
["bitfinex","BTCUSD",1743035584137,0.24064,87267.0,87266.0,0.003]
["bitfinex","BTCUSD",1743035584322,0.24064,87267.0,87264.0,0.003]
["bitfinex","BTCUSD",1743035584323,0.229186,87265.0,87264.0,0.003]
["bitfinex","BTCUSD",1743035584764,0.240643,87266.0,87264.0,0.003]
["bitfinex","BTCUSD",1743035585206,0.229184,87266.0,87263.0,0.232189]
["bitfinex","BTCUSD",1743035585408,0.229184,87266.0,87265.0,0.003]
["bitfinex","BTCUSD",1743035585620,0.229184,87266.0,87264.0,0.12812]
["bitfinex","BTCUSD",1743035585797,0.240631,87270.0,87265.0,0.003]
["bitfinex","BTCUSD",1743035586030,0.229177,87269.0,87266.0,0.229184]
["bitfinex","BTCUSD",1743035586868,0.24712855,87269.0,87266.0,0.229184]
["bitfinex","BTCUSD",1743035587080,0.240638,87268.0,87264.0,0.360308]
["bitfinex","BTCUSD",1743035587281,0.240638,87268.0,87267.0,0.003]
["bitfinex","BTCUSD",1743035587482,0.229181,87267.0,87265.0,0.003]
["bitfinex","BTCUSD",1743035588063,0.229182,87267.0,87265.0,0.003]
["bitfinex","BTCUSD",1743035588269,0.229182,87267.0,87264.0,0.368768]
["bitfinex","BTCUSD",1743035588491,0.229179,87268.0,87267.0,0.003]
["bitfinex","BTCUSD",1743035588892,0.229184,87266.0,87264.0,0.12812]
["bitfinex","BTCUSD",1743035589093,0.01795155,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1743035589302,0.01795155,87269.0,87266.0,0.014459]
["bitfinex","BTCUSD",1743035589754,0.24712855,87269.0,87266.0,0.232183]
["bitfinex","BTCUSD",1743035590620,0.229179,87268.0,87267.0,0.003]
["bitfinex","BTCUSD",1743035591116,0.229179,87268.0,87264.0,0.357308]
["bitfinex","BTCUSD",1743035591117,0.229179,87268.0,87264.0,0.368767]
["bitfinex","BTCUSD",1743035591487,0.01812105,87269.0,87267.0,0.23218]
["bitfinex","BTCUSD",1743035592218,0.01812105,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1743035592448,0.01812105,87269.0,87268.0,0.243637]
["bitfinex","BTCUSD",1743035592646,0.0001695,87269.0,87268.0,0.243637]
["bitfinex","BTCUSD",1743035593739,0.0001695,87269.0,87268.0,0.003]
["bitfinex","BTCUSD",1743035594055,0.0001695,87269.0,87268.0,0.232179]
["bitfinex","BTCUSD",1743035594456,0.0001695,87269.0,87268.0,0.243637]
["bitfinex","BTCUSD",1743035597461,0.0001695,87269.0,87268.0,0.25817785]
["bitfinex","BTCUSD",1743035597671,0.0001695,87269.0,87268.0,0.33817785]
["bitfinex","BTCUSD",1743035597893,0.0001695,87269.0,87268.0,0.45243549]
["bitfinex","BTCUSD",1743035598099,0.0001695,87269.0,87268.0,0.49943549]
["bitfinex","BTCUSD",1743035598421,0.0001695,87269.0,87268.0,0.51076962]
["bitfinex","BTCUSD",1743035604625,0.0001695,87269.0,87268.0,0.49943549]
["bitfinex","BTCUSD",1743035605248,0.0001695,87269.0,87268.0,0.62751549]
["bitfinex","BTCUSD",1743035608994,0.0001695,87269.0,87268.0,1.22255549]
["bitfinex","BTCUSD",1743035611010,0.0001695,87269.0,87268.0,1.09447549]
["bitfinex","BTCUSD",1743035611264,0.0001695,87269.0,87268.0,0.966717]
["bitfinex","BTCUSD",1743035611469,0.01811948,87269.0,87268.0,0.966797]
["bitfinex","BTCUSD",1743035611650,0.01811948,87269.0,87268.0,0.98133785]
["bitfinex","BTCUSD",1743035612016,0.01811948,87269.0,87268.0,0.966797]
["bitfinex","BTCUSD",1743035612428,0.01811948,87269.0,87268.0,0.98133785]
["bitfinex","BTCUSD",1743035612867,0.0001695,87269.0,87268.0,0.98133785]
["bitfinex","BTCUSD",1743035613391,0.0001695,87269.0,87268.0,0.85321785]
["bitfinex","BTCUSD",1743035613648,0.0001695,87269.0,87268.0,0.96979985]
["bitfinex","BTCUSD",1743035613883,0.0001695,87269.0,87268.0,0.85321785]
["bitfinex","BTCUSD",1743035614110,0.0001695,87269.0,87268.0,0.98125785]
["bitfinex","BTCUSD",1743035614551,0.0001695,87269.0,87268.0,0.85321785]
["bitfinex","BTCUSD",1743035614759,0.0001695,87269.0,87268.0,0.98121785]
["bitfinex","BTCUSD",1743035615316,0.00027621,87271.0,87270.0,0.232173]
["bitfinex","BTCUSD",1743035615660,0.00027621,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035617022,8.621e-05,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035619215,0.01803682,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035620694,0.01803682,87271.0,87270.0,0.01754085]
["bitfinex","BTCUSD",1743035620897,0.01803682,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035622819,8.621e-05,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035627277,0.01803636,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035627548,0.01820586,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035632905,0.00025571,87271.0,87270.0,0.25817185]
["bitfinex","BTCUSD",1743035633490,0.22942671,87271.0,87270.0,0.14290085]
["bitfinex","BTCUSD",1743035633687,0.22942671,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035633887,0.00025571,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035634747,0.01171371,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035635087,0.22942671,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035635274,0.24088471,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035635824,0.25883527,87271.0,87270.0,0.14290085]
["bitfinex","BTCUSD",1743035636018,0.25883527,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035637702,0.29377165,87271.0,87270.0,0.14590085]
["bitfinex","BTCUSD",1743035637910,0.2388035,87269.0,87268.0,0.003]
["bitfinex","BTCUSD",1743035638122,0.2388035,87269.0,87268.0,0.13124]
["bitfinex","BTCUSD",1743035638532,0.25883527,87271.0,87270.0,4.5350235]
["bitfinex","BTCUSD",1743035638676,0.25883527,87271.0,87270.0,4.5320235]
["bitfinex","BTCUSD",1743035639090,0.25883527,87271.0,87270.0,4.5350235]
["bitfinex","BTCUSD",1743035639422,0.01820627,87271.0,87270.0,4.5353623]
["bitfinex","BTCUSD",1743035641861,0.01820627,87271.0,87270.0,4.7645353]
["bitfinex","BTCUSD",1743035642184,0.01820627,87271.0,87270.0,4.5353623]
["bitfinex","BTCUSD",1743035643283,0.00025571,87271.0,87270.0,4.5353623]
["bitfinex","BTCUSD",1743035643851,0.61311333,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035644261,0.54088471,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035646343,0.55883593,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035646794,0.58032684,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035651835,0.55883593,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035652815,0.58031743,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035664632,0.55883593,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035665090,0.58033294,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035671002,0.55883593,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035673076,0.58035139,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035677837,0.56240017,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035681085,0.54088471,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035681684,0.55883614,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035682085,0.54088471,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035684077,0.55883608,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035686067,0.55723608,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035692029,0.53928471,87271.0,87270.0,4.5323623]
["bitfinex","BTCUSD",1743035695313,0.01795133,87271.0,87270.0,4.8423353]
["bitfinex","BTCUSD",1743035695526,0.01795133,87271.0,87270.0,4.91363415]
["bitfinex","BTCUSD",1743035695782,8.3e-07,87275.0,87274.0,0.243621]
["bitfinex","BTCUSD",1743035695999,8.3e-07,87275.0,87274.0,0.49251949]
["bitfinex","BTCUSD",1743035696194,8.3e-07,87275.0,87274.0,0.50910185]
["bitfinex","BTCUSD",1743035696395,8.3e-07,87275.0,87274.0,0.14064085]
["bitfinex","BTCUSD",1743035696609,8.3e-07,87275.0,87274.0,0.38126185]
["bitfinex","BTCUSD",1743035696738,8.3e-07,87275.0,87274.0,0.5321112]
["bitfinex","BTCUSD",1743035698069,8.3e-07,87275.0,87274.0,0.50910185]
["bitfinex","BTCUSD",1743035698288,8.3e-07,87275.0,87274.0,0.38126185]
["bitfinex","BTCUSD",1743035698467,8.3e-07,87275.0,87274.0,0.50910185]
["bitfinex","BTCUSD",1743035699072,0.01794914,87275.0,87274.0,0.50910185]
["bitfinex","BTCUSD",1743035703060,8.3e-07,87275.0,87274.0,0.50910185]
["bitfinex","BTCUSD",1743035703346,8.3e-07,87275.0,87274.0,0.62335949]
["bitfinex","BTCUSD",1743035705035,0.00016941,87293.0,87292.0,0.38651185]
["bitfinex","BTCUSD",1743035705217,0.00016941,87293.0,87292.0,1.22376949]
["bitfinex","BTCUSD",1743035708436,0.00016941,87293.0,87292.0,1.24662544]
["bitfinex","BTCUSD",1743035712822,4.1e-07,87293.0,87292.0,1.24662544]
["bitfinex","BTCUSD",1743035715739,8e-08,87308.0,87307.0,0.38706985]
["bitfinex","BTCUSD",1743035715973,0.00013311,87308.0,87307.0,0.62920749]
["bitfinex","BTCUSD",1743035717356,6e-07,87315.0,87314.0,0.37321]
["bitfinex","BTCUSD",1743035717531,0.0001693,87319.0,87314.0,0.37321]
["bitfinex","BTCUSD",1743035717532,0.0001693,87319.0,87318.0,0.370199]
["bitfinex","BTCUSD",1743035717731,0.0001693,87319.0,87318.0,0.62999749]
["bitfinex","BTCUSD",1743035718140,0.00021361,87319.0,87318.0,0.62999749]
["bitfinex","BTCUSD",1743035719006,6.1e-07,87319.0,87318.0,0.62999749]
["bitfinex","BTCUSD",1743035720752,6.1e-07,87319.0,87318.0,0.64153777]
["bitfinex","BTCUSD",1743035723105,6.1e-07,87319.0,87318.0,0.63881777]
["bitfinex","BTCUSD",1743035723305,6.1e-07,87319.0,87318.0,0.64181777]
["bitfinex","BTCUSD",1743035725415,0.00140138,87329.0,87318.0,0.64181777]
["bitfinex","BTCUSD",1743035725416,9.9e-07,87329.0,87328.0,0.323272]
["bitfinex","BTCUSD",1743035725618,0.0001692,87344.0,87343.0,0.014449]
["bitfinex","BTCUSD",1743035725619,9.9e-07,87344.0,87343.0,0.014449]
["bitfinex","BTCUSD",1743035725768,9.9e-07,87344.0,87343.0,0.50050949]
["bitfinex","BTCUSD",1743035727218,9.9e-07,87344.0,87343.0,0.62660949]
["bitfinex","BTCUSD",1743035727563,0.0001696,87357.0,87356.0,0.243395]
["bitfinex","BTCUSD",1743035727753,0.0001696,87357.0,87356.0,0.37219349]
["bitfinex","BTCUSD",1743035727754,0.00051558,87357.0,87356.0,0.37219349]
["bitfinex","BTCUSD",1743035727957,0.00051558,87357.0,87356.0,0.50051349]
["bitfinex","BTCUSD",1743035729587,0.00051558,87357.0,87356.0,0.54901349]
["bitfinex","BTCUSD",1743035729834,0.00051558,87357.0,87356.0,0.62451349]
["bitfinex","BTCUSD",1743035730277,5.8e-07,87357.0,87356.0,0.62451349]
["bitfinex","BTCUSD",1743035730499,0.0001695,87359.0,87356.0,0.62451349]
["bitfinex","BTCUSD",1743035730500,8e-08,87359.0,87358.0,0.25792985]
["bitfinex","BTCUSD",1743035730726,0.00013299,87359.0,87358.0,0.37218749]
["bitfinex","BTCUSD",1743035730955,0.00013299,87359.0,87358.0,0.50186749]
["bitfinex","BTCUSD",1743035731454,0.00013299,87359.0,87358.0,0.52513354]
["bitfinex","BTCUSD",1743035731923,0.00013299,87359.0,87358.0,0.52517354]
["bitfinex","BTCUSD",1743035732717,0.00013299,87359.0,87358.0,0.52513354]
["bitfinex","BTCUSD",1743035733564,0.00013299,87359.0,87358.0,0.52213354]
["bitfinex","BTCUSD",1743035733771,0.00013299,87359.0,87358.0,0.52513354]
["bitfinex","BTCUSD",1743035734115,9.9e-07,87359.0,87358.0,0.65623354]
["bitfinex","BTCUSD",1743035734938,4.9e-07,87363.0,87362.0,0.243378]
["bitfinex","BTCUSD",1743035735157,4.9e-07,87363.0,87362.0,1.04549649]
["bitfinex","BTCUSD",1743035737185,4.9e-07,87363.0,87362.0,1.09469649]
["bitfinex","BTCUSD",1743035738328,0.01792792,87380.0,87379.0,0.318831]
["bitfinex","BTCUSD",1743035738462,0.0001695,87381.0,87379.0,0.318831]
["bitfinex","BTCUSD",1743035738463,0.0001695,87381.0,87380.0,0.243329]
["bitfinex","BTCUSD",1743035738669,0.0001695,87381.0,87380.0,0.54852749]
["bitfinex","BTCUSD",1743035740496,0.0001695,87381.0,87380.0,0.62652749]
["bitfinex","BTCUSD",1743035740497,5e-07,87381.0,87380.0,0.62652749]
["bitfinex","BTCUSD",1743035741457,5e-07,87381.0,87380.0,1.04302749]
["bitfinex","BTCUSD",1743035742090,5e-07,87381.0,87380.0,1.04802749]
["bitfinex","BTCUSD",1743035742683,5e-07,87381.0,87380.0,1.34802749]
["bitfinex","BTCUSD",1743035743230,0.004,87400.0,87380.0,1.34802749]
["bitfinex","BTCUSD",1743035743231,1e-06,87400.0,87399.0,0.364676]
["bitfinex","BTCUSD",1743035743588,1e-06,87400.0,87399.0,0.74178085]
["bitfinex","BTCUSD",1743035743589,0.00013389,87400.0,87399.0,0.74178085]
["bitfinex","BTCUSD",1743035743916,0.00013389,87400.0,87399.0,0.98217685]
["bitfinex","BTCUSD",1743035744096,0.00013389,87400.0,87399.0,0.61190085]
["bitfinex","BTCUSD",1743035744097,0.02143033,87400.0,87399.0,0.61190085]
["bitfinex","BTCUSD",1743035744303,0.02143033,87400.0,87399.0,0.59736]
["bitfinex","BTCUSD",1743035744534,0.240276,87399.0,87398.0,0.02307229]
["bitfinex","BTCUSD",1743035745080,0.57299502,87399.0,87398.0,0.02307229]
["bitfinex","BTCUSD",1743035745695,0.228848,87395.0,87391.0,0.01454085]
["bitfinex","BTCUSD",1743035745923,0.240286,87396.0,87393.0,0.22885]
["bitfinex","BTCUSD",1743035746250,0.528839,87398.0,87395.0,0.24338585]
["bitfinex","BTCUSD",1743035746413,0.31792401,87396.0,87395.0,0.01454085]
["bitfinex","BTCUSD",1743035746630,0.240288,87395.0,87394.0,0.02339544]
["bitfinex","BTCUSD",1743035747190,0.26158444,87395.0,87394.0,0.02339544]
["bitfinex","BTCUSD",1743035748162,0.26158444,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035749057,0.67584208,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035749259,0.56158444,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035750004,0.60908444,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035752186,0.38023844,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035752369,0.60908444,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035753348,0.59764244,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035753546,0.60908444,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035754883,0.587788,87395.0,87394.0,0.02639544]
["bitfinex","BTCUSD",1743035755084,0.587788,87395.0,87394.0,0.02673404]
["bitfinex","BTCUSD",1743035757189,0.60919374,87395.0,87394.0,0.02673404]
["bitfinex","BTCUSD",1743035759804,0.60919374,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035760961,0.62711922,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035762886,0.60919374,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035765874,0.62711952,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035767162,0.33933152,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035767365,0.03933152,87395.0,87394.0,0.26116945]
["bitfinex","BTCUSD",1743035767920,0.03950082,87395.0,87394.0,0.26116945]
["bitfinex","BTCUSD",1743035768131,0.03950082,87395.0,87394.0,0.37542709]
["bitfinex","BTCUSD",1743035768515,0.03950082,87395.0,87394.0,0.39866298]
["bitfinex","BTCUSD",1743035769670,0.01809508,87395.0,87394.0,0.39866298]
["bitfinex","BTCUSD",1743035770755,0.01809508,87395.0,87394.0,0.28440534]
["bitfinex","BTCUSD",1743035770964,0.01809508,87395.0,87394.0,0.1364586]
["bitfinex","BTCUSD",1743035771197,0.28550139,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035771457,0.29694339,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035771743,0.31835972,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035771939,0.29134869,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035772988,0.26187363,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035773605,0.57317926,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035776036,0.59110533,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035776232,0.70536297,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035776823,0.78776297,87395.0,87394.0,0.0033386]
["bitfinex","BTCUSD",1743035777459,0.86736648,87395.0,87394.0,0.0003386]
["bitfinex","BTCUSD",1743035778516,0.86736648,87395.0,87394.0,0.0013386]
["bitfinex","BTCUSD",1743035779126,1.28466648,87395.0,87394.0,0.0013386]
["bitfinex","BTCUSD",1743035779373,1.17040884,87395.0,87394.0,0.0013386]
["bitfinex","BTCUSD",1743035782934,1.15248277,87395.0,87394.0,0.0013386]
["bitfinex","BTCUSD",1743035783339,1.15248277,87395.0,87394.0,0.0003386]
["bitfinex","BTCUSD",1743035785960,1.17041023,87395.0,87394.0,0.0003386]
["bitfinex","BTCUSD",1743035793655,0.3,87361.0,87360.0,0.02282636]
["bitfinex","BTCUSD",1743035793903,0.527665,87357.0,87349.0,0.0469]
["bitfinex","BTCUSD",1743035794093,0.3,87357.0,87350.0,0.003]
["bitfinex","BTCUSD",1743035794262,0.528945,87357.0,87350.0,0.231961]
["bitfinex","BTCUSD",1743035794579,0.540392,87357.0,87350.0,0.231961]
["bitfinex","BTCUSD",1743035794777,0.540392,87357.0,87351.0,0.01454085]
["bitfinex","BTCUSD",1743035795010,0.55206819,87357.0,87350.0,0.231961]
["bitfinex","BTCUSD",1743035795176,0.60778803,87357.0,87350.0,0.231961]
["bitfinex","BTCUSD",1743035795530,0.60878803,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035795710,0.59734103,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035796227,0.58566484,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035796425,0.60359672,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035796840,0.61504372,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035798558,0.72930136,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035798782,0.74060653,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035798995,0.72915953,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035799450,0.61490189,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035800974,0.61390189,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035801182,0.38495689,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035801379,0.38495689,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035801859,0.61390189,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035802292,0.38495689,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035802922,0.36702501,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035803123,0.44943433,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035803353,0.36702501,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035803623,0.35571984,87357.0,87356.0,0.2342868]
["bitfinex","BTCUSD",1743035804745,0.35571984,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035804937,0.35571984,87357.0,87356.0,0.2342868]
["bitfinex","BTCUSD",1743035805141,0.44283494,87357.0,87356.0,0.2342868]
["bitfinex","BTCUSD",1743035805495,0.44283494,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035805701,0.44283494,87357.0,87356.0,0.2342868]
["bitfinex","BTCUSD",1743035806042,0.44283494,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035806191,0.58466484,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035806385,0.35571984,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035806582,0.35571984,87357.0,87356.0,0.2342868]
["bitfinex","BTCUSD",1743035806789,0.35571984,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035807229,0.37365246,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035807428,0.85174712,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035807829,0.72584712,87357.0,87356.0,0.0053388]
["bitfinex","BTCUSD",1743035808561,0.72584712,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035808925,0.72584712,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035811213,0.61404446,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035812926,0.59611184,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035814128,0.5405614,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035815363,0.59625992,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035817225,0.61419421,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035820366,0.37380221,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035820577,0.07380221,87357.0,87356.0,0.3167338]
["bitfinex","BTCUSD",1743035820782,0.07380221,87357.0,87356.0,0.33127465]
["bitfinex","BTCUSD",1743035820992,0.07380221,87357.0,87356.0,0.31982765]
["bitfinex","BTCUSD",1743035821163,0.07380221,87357.0,87356.0,0.33127465]
["bitfinex","BTCUSD",1743035821630,0.07380221,87357.0,87356.0,0.37677465]
["bitfinex","BTCUSD",1743035821975,0.05586792,87357.0,87356.0,0.37677465]
["bitfinex","BTCUSD",1743035822595,0.05586792,87357.0,87356.0,0.37977465]
["bitfinex","BTCUSD",1743035824062,0.05586792,87357.0,87356.0,0.37877465]
["bitfinex","BTCUSD",1743035824454,0.02159191,87357.0,87356.0,0.37877465]
["bitfinex","BTCUSD",1743035824660,0.02159191,87357.0,87356.0,0.49303229]
["bitfinex","BTCUSD",1743035825165,0.02159191,87357.0,87356.0,0.62595229]
["bitfinex","BTCUSD",1743035825371,0.02159191,87357.0,87356.0,0.37032765]
["bitfinex","BTCUSD",1743035825575,0.0001694,87357.0,87356.0,0.4827068]
["bitfinex","BTCUSD",1743035825769,0.0001694,87357.0,87356.0,0.4941538]
["bitfinex","BTCUSD",1743035825945,0.0001694,87357.0,87356.0,0.50869465]
["bitfinex","BTCUSD",1743035826350,0.01809966,87357.0,87356.0,0.51169465]
["bitfinex","BTCUSD",1743035826756,0.03952217,87357.0,87356.0,0.51169465]
["bitfinex","BTCUSD",1743035829519,0.03852217,87357.0,87356.0,0.51169465]
["bitfinex","BTCUSD",1743035831019,0.03852217,87357.0,87356.0,0.38177465]
["bitfinex","BTCUSD",1743035831224,0.03852217,87357.0,87356.0,0.51165465]
["bitfinex","BTCUSD",1743035832640,0.02142251,87357.0,87356.0,0.51165465]
["bitfinex","BTCUSD",1743035833039,0.528888,87379.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743035833169,0.3,87379.0,87377.0,0.228892]
["bitfinex","BTCUSD",1743035833368,0.528888,87379.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743035833566,0.528888,87379.0,87374.0,0.240343]
["bitfinex","BTCUSD",1743035833567,0.0116113,87395.0,87388.0,0.011443]
["bitfinex","BTCUSD",1743035833787,0.228868,87387.0,87383.0,0.240318]
["bitfinex","BTCUSD",1743035833992,0.528869,87386.0,87381.0,0.240324]
["bitfinex","BTCUSD",1743035834199,0.3,87384.0,87382.0,0.228879]
["bitfinex","BTCUSD",1743035834651,0.3,87384.0,87381.0,0.240324]
["bitfinex","BTCUSD",1743035834652,0.528875,87384.0,87380.0,0.01254085]
["bitfinex","BTCUSD",1743035834867,0.011445,87373.0,87368.0,0.228916]
["bitfinex","BTCUSD",1743035835068,0.240342,87376.0,87372.0,0.12996]
["bitfinex","BTCUSD",1743035835197,0.240342,87376.0,87373.0,0.228903]
["bitfinex","BTCUSD",1743035835400,0.240342,87376.0,87373.0,0.228902]
["bitfinex","BTCUSD",1743035835664,0.240342,87377.0,87373.0,0.228902]
["bitfinex","BTCUSD",1743035835801,0.228898,87377.0,87373.0,0.228902]
["bitfinex","BTCUSD",1743035835999,0.24682669,87377.0,87373.0,0.228902]
["bitfinex","BTCUSD",1743035836199,0.02142286,87376.0,87373.0,0.228902]
["bitfinex","BTCUSD",1743035836557,0.02142286,87376.0,87374.0,0.228899]
["bitfinex","BTCUSD",1743035836714,0.25031886,87376.0,87372.0,0.12996]
["bitfinex","BTCUSD",1743035836913,0.228903,87374.0,87372.0,0.12996]
["bitfinex","BTCUSD",1743035837785,0.228903,87374.0,87366.0,0.011446]
["bitfinex","BTCUSD",1743035837786,0.62311821,87374.0,87373.0,0.002]
["bitfinex","BTCUSD",1743035838275,0.65011821,87374.0,87373.0,0.002]
["bitfinex","BTCUSD",1743035838509,0.65011821,87374.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035838510,0.540392,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035838745,0.957692,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035838978,1.07394964,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035839469,1.091885,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035839703,1.12191962,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035839980,1.25021962,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035841344,1.25021962,87357.0,87356.0,0.0013388]
["bitfinex","BTCUSD",1743035841599,1.25021962,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035842056,1.25121962,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035846070,1.16981962,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035846236,1.00666198,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035847239,0.76626998,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743035847485,0.76626998,87357.0,87356.0,0.37186985]
["bitfinex","BTCUSD",1743035847486,0.04035822,87357.0,87356.0,0.37186985]
["bitfinex","BTCUSD",1743035847682,0.10315496,87370.0,87369.0,0.25789985]
["bitfinex","BTCUSD",1743035847885,0.10315496,87370.0,87369.0,0.37215749]
["bitfinex","BTCUSD",1743035848495,9.6e-07,87370.0,87369.0,0.37215749]
["bitfinex","BTCUSD",1743035849278,0.00100096,87370.0,87369.0,0.37715749]
["bitfinex","BTCUSD",1743035850159,1e-06,87370.0,87369.0,0.37715749]
["bitfinex","BTCUSD",1743035851949,1e-06,87370.0,87369.0,0.50743749]
["bitfinex","BTCUSD",1743035856239,0.01792805,87370.0,87369.0,0.50743749]
["bitfinex","BTCUSD",1743035856962,1e-06,87370.0,87369.0,0.50743749]
["bitfinex","BTCUSD",1743035860284,1e-06,87370.0,87369.0,0.50715749]
["bitfinex","BTCUSD",1743035861377,1e-06,87370.0,87369.0,0.50749609]
["bitfinex","BTCUSD",1743035862196,1e-06,87370.0,87369.0,0.50741609]
["bitfinex","BTCUSD",1743035867242,1e-06,87370.0,87369.0,0.58981609]
["bitfinex","BTCUSD",1743035870821,1e-06,87370.0,87369.0,0.45989609]
["bitfinex","BTCUSD",1743035871045,1e-06,87370.0,87369.0,0.58949609]
["bitfinex","BTCUSD",1743035872843,1e-06,87370.0,87369.0,0.59549609]
["bitfinex","BTCUSD",1743035873782,1e-06,87370.0,87369.0,0.46589609]
["bitfinex","BTCUSD",1743035873965,1e-06,87370.0,87369.0,0.59553609]
["bitfinex","BTCUSD",1743035874161,0.0001703,87370.0,87369.0,0.59553609]
["bitfinex","BTCUSD",1743035878475,0.0395777,87370.0,87369.0,0.59553609]
["bitfinex","BTCUSD",1743035879817,0.02165105,87370.0,87369.0,0.59553609]
["bitfinex","BTCUSD",1743035884248,0.02165105,87370.0,87369.0,0.3726126]
["bitfinex","BTCUSD",1743035884498,0.02165105,87370.0,87369.0,0.3840576]
["bitfinex","BTCUSD",1743035884792,0.0330049,87370.0,87369.0,0.3840576]
["bitfinex","BTCUSD",1743035885025,0.0330049,87370.0,87369.0,0.39859845]
["bitfinex","BTCUSD",1743035885503,0.05602065,87370.0,87369.0,0.39859845]
["bitfinex","BTCUSD",1743035887359,0.07394956,87370.0,87369.0,0.39859845]
["bitfinex","BTCUSD",1743035890243,0.03957996,87370.0,87369.0,0.39859845]
["bitfinex","BTCUSD",1743035890662,0.03957996,87370.0,87369.0,0.39847845]
["bitfinex","BTCUSD",1743035897439,0.02165105,87370.0,87369.0,0.39847845]
["bitfinex","BTCUSD",1743035897800,0.02165105,87370.0,87369.0,0.26923845]
["bitfinex","BTCUSD",1743035898007,0.02165105,87370.0,87369.0,0.39843845]
["bitfinex","BTCUSD",1743035898591,0.2985233,87370.0,87369.0,0.0113386]
["bitfinex","BTCUSD",1743035898798,0.6099683,87370.0,87369.0,0.0113386]
["bitfinex","BTCUSD",1743035899002,0.62789835,87370.0,87369.0,0.0113386]
["bitfinex","BTCUSD",1743035899603,0.62789735,87370.0,87369.0,0.0063386]
["bitfinex","BTCUSD",1743035900012,0.5799361,87370.0,87369.0,0.0113386]
["bitfinex","BTCUSD",1743035900216,0.5799361,87370.0,87369.0,0.0063386]
["bitfinex","BTCUSD",1743035900647,0.5799361,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035900851,0.5799361,87370.0,87369.0,0.0053386]
["bitfinex","BTCUSD",1743035901392,0.5791361,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035901594,0.5791361,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035902931,0.56120605,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035905504,0.56120605,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035905647,0.56120605,87370.0,87369.0,0.0033386]
["bitfinex","BTCUSD",1743035905648,0.67546369,87370.0,87369.0,0.0033386]
["bitfinex","BTCUSD",1743035906293,0.69339612,87370.0,87369.0,0.0033386]
["bitfinex","BTCUSD",1743035906689,0.69339612,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035906891,0.69339612,87370.0,87369.0,0.0033386]
["bitfinex","BTCUSD",1743035907474,0.69339612,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035907673,0.69339612,87370.0,87369.0,0.0023386]
["bitfinex","BTCUSD",1743035908282,0.69339612,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035909465,0.57913848,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035909670,0.99643848,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035909993,0.99660798,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035913022,0.97867555,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035915995,0.99660741,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035916196,1.11086505,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035923006,1.09293319,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035925808,1.11086501,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035928902,0.75625137,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035929111,0.75625137,87370.0,87369.0,0.25923845]
["bitfinex","BTCUSD",1743035929310,0.45625137,87370.0,87369.0,0.34533845]
["bitfinex","BTCUSD",1743035930198,0.43831955,87370.0,87369.0,0.34333845]
["bitfinex","BTCUSD",1743035930398,0.45625027,87370.0,87369.0,0.34733845]
["bitfinex","BTCUSD",1743035931141,0.45625027,87370.0,87369.0,0.34533845]
["bitfinex","BTCUSD",1743035931346,0.45625027,87370.0,87369.0,0.34933845]
["bitfinex","BTCUSD",1743035932832,0.43831955,87370.0,87369.0,0.34933845]
["bitfinex","BTCUSD",1743035933046,0.02101955,87370.0,87369.0,0.34933845]
["bitfinex","BTCUSD",1743035935156,0.02101955,87370.0,87369.0,0.02287945]
["bitfinex","BTCUSD",1743035935157,0.30011765,87370.0,87369.0,0.02287945]
["bitfinex","BTCUSD",1743035935331,0.61156265,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035935990,0.62949443,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035936404,0.66380009,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035937248,0.61361299,87370.0,87369.0,0.0083386]
["bitfinex","BTCUSD",1743035937863,0.57930733,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035938065,0.57930733,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035938299,0.57930733,87370.0,87369.0,0.0023386]
["bitfinex","BTCUSD",1743035939492,0.57930733,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035939689,0.69356497,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035942976,0.67563319,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035944054,0.56137555,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035945823,0.5793074,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035952365,0.5813074,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035952813,0.56337555,87370.0,87369.0,0.0043386]
["bitfinex","BTCUSD",1743035953410,0.56337555,87370.0,87369.0,0.0023386]
["bitfinex","BTCUSD",1743035953619,0.67763319,87370.0,87369.0,0.0023386]
["bitfinex","BTCUSD",1743035953950,0.75653319,87370.0,87369.0,0.0023386]
["bitfinex","BTCUSD",1743035954463,0.75653319,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035954809,0.75853319,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035955793,0.77646658,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035956551,1.19376658,87370.0,87369.0,0.0003386]
["bitfinex","BTCUSD",1743035957320,1.26636658,87370.0,87369.0,6e-07]
["bitfinex","BTCUSD",1743035958319,0.670392,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035958534,0.823832,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035959003,0.85028753,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035959207,0.87378569,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035960085,0.89463574,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035960329,1.00889338,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035960924,1.00889338,87357.0,87356.0,0.0010008]
["bitfinex","BTCUSD",1743035961740,1.00889338,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035962465,1.42719338,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035963048,1.40925716,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035964324,1.38425716,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035964525,1.40925716,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035965872,1.42719304,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035967585,1.29919304,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035970356,1.12025488,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035970507,1.00599724,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035971506,0.46560524,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035971712,0.99455024,87357.0,87356.0,0.0780008]
["bitfinex","BTCUSD",1743035971916,1.00599724,87357.0,87356.0,0.0780008]
["bitfinex","BTCUSD",1743035972116,1.07920472,87357.0,87356.0,0.0780008]
["bitfinex","BTCUSD",1743035972243,1.07856472,87357.0,87356.0,0.0780008]
["bitfinex","BTCUSD",1743035972451,0.03978593,87357.0,87356.0,0.3183958]
["bitfinex","BTCUSD",1743035972653,0.02185005,87357.0,87356.0,0.3548488]
["bitfinex","BTCUSD",1743035972855,0.02185005,87357.0,87356.0,0.1259008]
["bitfinex","BTCUSD",1743035973031,0.001,87357.0,87356.0,0.1259008]
["bitfinex","BTCUSD",1743035973499,0.528943,87358.0,87356.0,0.1259008]
["bitfinex","BTCUSD",1743035973699,0.528943,87358.0,87356.0,0.1289008]
["bitfinex","BTCUSD",1743035973700,0.3,87358.0,87356.0,0.1289008]
["bitfinex","BTCUSD",1743035973929,0.528945,87358.0,87356.0,0.1289008]
["bitfinex","BTCUSD",1743035974660,0.3,87358.0,87356.0,0.1289008]
["bitfinex","BTCUSD",1743035975107,0.228945,87357.0,87356.0,0.1279008]
["bitfinex","BTCUSD",1743035975359,0.34217866,87357.0,87356.0,0.1259008]
["bitfinex","BTCUSD",1743035975589,0.34217866,87357.0,87356.0,0.1279008]
["bitfinex","BTCUSD",1743035976355,0.34217866,87357.0,87356.0,0.1269008]
["bitfinex","BTCUSD",1743035977046,0.36011203,87357.0,87356.0,0.1289008]
["bitfinex","BTCUSD",1743035978880,0.36028153,87357.0,87356.0,0.0030008]
["bitfinex","BTCUSD",1743035981335,0.36228153,87357.0,87356.0,0.0030008]
["bitfinex","BTCUSD",1743035981834,0.66228153,87357.0,87356.0,0.0030008]
["bitfinex","BTCUSD",1743035982070,0.66228153,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035982317,0.66328153,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035982774,1.08058153,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035983003,1.06264816,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035983234,1.06164816,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035984710,1.06264816,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035987422,1.08058379,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035989181,1.05916413,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035992963,1.0412285,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743035995985,1.05916418,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743036002974,1.0412285,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743036005021,1.06268258,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743036005327,0.540463,87331.0,87330.0,0.1245]
["bitfinex","BTCUSD",1743036005926,0.540463,87331.0,87310.0,0.011453]
["bitfinex","BTCUSD",1743036005927,0.229062,87313.0,87309.0,0.229066]
["bitfinex","BTCUSD",1743036006160,0.011452,87314.0,87309.0,0.02240173]
["bitfinex","BTCUSD",1743036006407,0.240521,87310.0,87309.0,0.02240173]
["bitfinex","BTCUSD",1743036006582,0.240529,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743036006787,0.229074,87308.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743036007002,0.229074,87308.0,87307.0,0.0816]
["bitfinex","BTCUSD",1743036007214,0.24701518,87308.0,87307.0,0.0816]
["bitfinex","BTCUSD",1743036007425,0.31794118,87308.0,87307.0,0.08204322]
["bitfinex","BTCUSD",1743036007632,0.42200412,87308.0,87307.0,0.08204322]
["bitfinex","BTCUSD",1743036007839,0.6725322,87308.0,87307.0,0.08204322]
["bitfinex","BTCUSD",1743036008057,0.4434582,87308.0,87307.0,0.08204322]
["bitfinex","BTCUSD",1743036008675,0.6725322,87308.0,87307.0,0.08204322]
["bitfinex","BTCUSD",1743036009106,0.6735322,87308.0,87307.0,0.08604322]
["bitfinex","BTCUSD",1743036009551,0.6735322,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036009846,0.6849852,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036010202,0.4444582,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036010406,0.6735322,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036010614,0.58101322,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036011082,0.59246622,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036011652,0.58101322,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036012044,0.59246622,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036012267,0.35193922,87308.0,87307.0,0.09204322]
["bitfinex","BTCUSD",1743036012503,0.57101214,87308.0,87307.0,0.09238222]
["bitfinex","BTCUSD",1743036012954,0.55207096,87308.0,87307.0,0.08838222]
["bitfinex","BTCUSD",1743036013161,0.55307096,87308.0,87307.0,0.09338222]
["bitfinex","BTCUSD",1743036013392,0.55307096,87308.0,87307.0,0.08738222]
["bitfinex","BTCUSD",1743036013605,0.61116302,87308.0,87307.0,0.08738222]
["bitfinex","BTCUSD",1743036013826,0.61116302,87308.0,87307.0,0.09238222]
["bitfinex","BTCUSD",1743036015913,0.6505194,87308.0,87307.0,0.09238222]
["bitfinex","BTCUSD",1743036017330,1.0678194,87308.0,87307.0,0.01078222]
["bitfinex","BTCUSD",1743036018303,1.0668194,87308.0,87307.0,0.00578222]
["bitfinex","BTCUSD",1743036018505,1.00872734,87308.0,87307.0,0.00078222]
["bitfinex","BTCUSD",1743036018923,1.00872734,87308.0,87307.0,0.00378222]
["bitfinex","BTCUSD",1743036019127,1.00872734,87308.0,87307.0,0.00078222]
["bitfinex","BTCUSD",1743036019128,0.97586028,87308.0,87307.0,0.00078222]
["bitfinex","BTCUSD",1743036019352,0.98731328,87308.0,87307.0,0.00378222]
["bitfinex","BTCUSD",1743036019553,0.98731328,87308.0,87307.0,0.00478222]
["bitfinex","BTCUSD",1743036019932,1.10157092,87308.0,87307.0,0.00478222]
["bitfinex","BTCUSD",1743036020754,1.10157092,87308.0,87307.0,0.00178222]
["bitfinex","BTCUSD",1743036021088,1.10157092,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036022934,1.0836286,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036023709,1.10502766,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036025979,1.1229718,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036028389,1.10157274,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036029328,1.10357274,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036031948,1.0856286,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036034152,1.0856286,87308.0,87307.0,0.00278222]
["bitfinex","BTCUSD",1743036036417,0.229113,87293.0,87292.0,0.0003386]
["bitfinex","BTCUSD",1743036036627,0.229113,87293.0,87292.0,0.00047151]
["bitfinex","BTCUSD",1743036036628,0.957868,87293.0,87292.0,0.00047151]
["bitfinex","BTCUSD",1743036037304,0.97581409,87293.0,87292.0,0.00047151]
["bitfinex","BTCUSD",1743036038156,0.99728292,87293.0,87292.0,0.00047151]
["bitfinex","BTCUSD",1743036038560,0.99728292,87293.0,87292.0,0.00647151]
["bitfinex","BTCUSD",1743036042971,0.97933683,87293.0,87292.0,0.00647151]
["bitfinex","BTCUSD",1743036043351,0.97881683,87293.0,87292.0,0.00647151]
["bitfinex","BTCUSD",1743036046072,0.99676253,87293.0,87292.0,0.00647151]
["bitfinex","BTCUSD",1743036048488,1.11102017,87293.0,87292.0,0.00647151]
["bitfinex","BTCUSD",1743036051990,1.11102017,87293.0,87292.0,0.00047151]
["bitfinex","BTCUSD",1743036052308,1.11102017,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036052863,1.09507447,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036053634,0.97881683,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036054452,0.97881683,87293.0,87292.0,0.00147151]
["bitfinex","BTCUSD",1743036054657,0.97881683,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036054875,0.97881683,87293.0,87292.0,0.00147151]
["bitfinex","BTCUSD",1743036055279,0.97881683,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036055884,0.9967647,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036056479,1.11102234,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036057140,0.9967647,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036059840,0.9969342,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036061374,0.7568862,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036061598,0.9859992,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036062637,0.7568862,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036062836,0.96805133,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036063787,0.97950633,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036065270,0.73893833,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036065784,0.73893833,87293.0,87292.0,0.23158751]
["bitfinex","BTCUSD",1743036065989,0.75688501,87293.0,87292.0,0.23158751]
["bitfinex","BTCUSD",1743036066590,0.75688501,87293.0,87292.0,0.24304251]
["bitfinex","BTCUSD",1743036066788,0.75688501,87293.0,87292.0,0.23158751]
["bitfinex","BTCUSD",1743036067042,0.98599801,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036067247,1.11171065,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036068276,0.99745301,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036070802,0.58015301,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036072823,0.56220633,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036076795,0.97950633,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036082917,0.73893833,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036083089,0.43893833,87293.0,87292.0,0.32584251]
["bitfinex","BTCUSD",1743036083319,0.73893833,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036083973,0.7174695,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036085042,0.7174695,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036085778,0.7174695,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036085976,0.9465825,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036086440,0.7174695,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036086653,0.7174695,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036086855,0.73895041,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036087284,0.96806341,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036087704,0.73895041,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036088320,0.73895041,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036088649,0.32165041,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036090081,0.32165041,87293.0,87292.0,0.37504251]
["bitfinex","BTCUSD",1743036094131,0.32165041,87293.0,87292.0,0.36358751]
["bitfinex","BTCUSD",1743036094515,0.32165041,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036094969,0.55076341,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036095199,0.32165041,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036095401,0.55076341,87293.0,87292.0,0.13447151]
["bitfinex","BTCUSD",1743036095623,0.56221841,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036095826,0.67647605,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036096030,0.69442183,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036097652,0.58016419,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036102940,0.56221841,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036106017,0.99746499,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036112893,0.97951841,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036114274,0.97911841,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036114871,1.07946338,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036115917,1.13179504,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036117275,1.13196454,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036119932,1.03161957,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036123144,1.013672,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036126029,1.03161818,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036133036,1.013672,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036134352,0.957807,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036134555,1.01372367,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036135885,1.03166992,87293.0,87292.0,0.00247151]
["bitfinex","BTCUSD",1743036136278,0.79110192,87293.0,87292.0,0.01392651]
["bitfinex","BTCUSD",1743036136452,0.79110192,87293.0,87292.0,0.28814251]
["bitfinex","BTCUSD",1743036136657,0.07403242,87293.0,87292.0,0.37374251]
["bitfinex","BTCUSD",1743036136858,0.07403242,87293.0,87292.0,0.38828336]
["bitfinex","BTCUSD",1743036137970,0.03962216,87293.0,87292.0,0.38628336]
["bitfinex","BTCUSD",1743036138174,0.03962216,87293.0,87292.0,0.39028336]
["bitfinex","BTCUSD",1743036138375,0.10239863,87309.0,87308.0,0.240527]
["bitfinex","BTCUSD",1743036138601,0.10239863,87309.0,87308.0,0.489587]
["bitfinex","BTCUSD",1743036139015,0.11392845,87309.0,87308.0,0.489587]
["bitfinex","BTCUSD",1743036139572,0.10239863,87309.0,87308.0,0.489587]
["bitfinex","BTCUSD",1743036141324,0.3,87316.0,87314.0,0.229056]
["bitfinex","BTCUSD",1743036141496,0.3,87316.0,87315.0,0.229055]
["bitfinex","BTCUSD",1743036141894,0.3,87316.0,87315.0,0.240507]
["bitfinex","BTCUSD",1743036142143,0.31140101,87316.0,87315.0,0.240507]
["bitfinex","BTCUSD",1743036142536,0.01340101,87316.0,87315.0,0.240507]
["bitfinex","BTCUSD",1743036142942,0.01140101,87316.0,87315.0,0.240507]
["bitfinex","BTCUSD",1743036143170,0.3,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743036144316,0.3,87318.0,87315.0,0.240505]
["bitfinex","BTCUSD",1743036144523,0.003,87316.0,87315.0,0.240505]
["bitfinex","BTCUSD",1743036144895,0.001,87316.0,87315.0,0.240505]
["bitfinex","BTCUSD",1743036145291,0.01129167,87316.0,87315.0,0.240505]
["bitfinex","BTCUSD",1743036145497,0.303,87318.0,87315.0,0.240505]
["bitfinex","BTCUSD",1743036145727,0.301,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743036145940,0.3,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1743036146114,0.01129972,87319.0,87318.0,0.239499]
["bitfinex","BTCUSD",1743036146315,0.3,87323.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743036147545,0.3,87323.0,87322.0,0.00013291]
["bitfinex","BTCUSD",1743036147743,0.3,87323.0,87321.0,0.23962291]
["bitfinex","BTCUSD",1743036148143,0.3,87323.0,87320.0,0.240492]
["bitfinex","BTCUSD",1743036148476,0.31160667,87323.0,87320.0,0.238492]
["bitfinex","BTCUSD",1743036149032,0.54064167,87323.0,87320.0,0.238492]
["bitfinex","BTCUSD",1743036149294,0.3,87321.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743036149597,0.3,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036150375,0.31794012,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036150575,0.0393321,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036150799,0.0393321,87319.0,87317.0,0.2405]
["bitfinex","BTCUSD",1743036150993,0.0393321,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036151193,0.01794012,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036151399,0.01810962,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036151759,0.03950077,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743036152207,0.03950077,87319.0,87318.0,0.230047]
["bitfinex","BTCUSD",1743036152986,0.02156065,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1743036153514,0.02156065,87319.0,87318.0,0.230047]
["bitfinex","BTCUSD",1743036153701,0.02156065,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1743036154632,0.02156065,87319.0,87318.0,0.230047]
["bitfinex","BTCUSD",1743036155892,0.03950136,87319.0,87318.0,0.230047]
["bitfinex","BTCUSD",1743036156444,0.03950136,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1743036156944,0.03950136,87319.0,87318.0,0.230047]
["bitfinex","BTCUSD",1743036157509,0.03950136,87319.0,87318.0,0.241499]
["bitfinex","BTCUSD",1743036158989,0.01811021,87319.0,87318.0,0.241499]
["bitfinex","BTCUSD",1743036162884,0.0001695,87319.0,87318.0,0.241499]
["bitfinex","BTCUSD",1743036163409,0.0001695,87319.0,87318.0,0.241838]
["bitfinex","BTCUSD",1743036164146,0.63736067,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036164355,0.64881267,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036165169,0.5406665,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036166535,0.55860747,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036169114,0.63650747,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036169763,0.63850747,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036169963,1.10170747,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036170165,1.21596511,87319.0,87318.0,0.001339]
["bitfinex","BTCUSD",1743036170943,1.21596511,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036171143,1.23744458,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036171349,1.12418694,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036171972,1.12518694,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036172415,1.12718694,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036172591,1.12518694,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036172853,1.10924597,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036173583,1.22350361,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036176297,1.24144777,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036177005,1.12703133,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036178661,1.04913133,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036178874,1.00123133,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036180354,1.00323133,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036181294,1.03752439,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036183551,1.15178203,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036184218,1.27308203,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036184924,1.25513787,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743036185176,0.529113,87293.0,87292.0,0.0003386]
["bitfinex","BTCUSD",1743036185410,0.528793,87293.0,87292.0,0.00038291]
["bitfinex","BTCUSD",1743036185909,0.3,87293.0,87292.0,0.22949891]
["bitfinex","BTCUSD",1743036186115,0.31123898,87293.0,87292.0,0.22949891]
["bitfinex","BTCUSD",1743036187086,0.36701151,87293.0,87292.0,0.00438291]
["bitfinex","BTCUSD",1743036187292,0.35577253,87293.0,87292.0,0.23749891]
["bitfinex","BTCUSD",1743036187497,0.35577253,87293.0,87292.0,0.24895391]
["bitfinex","BTCUSD",1743036187687,0.60787615,87293.0,87292.0,0.00838291]
["bitfinex","BTCUSD",1743036187903,0.36730815,87293.0,87292.0,0.00838291]
["bitfinex","BTCUSD",1743036188107,0.59642115,87293.0,87292.0,0.00438291]
["bitfinex","BTCUSD",1743036188327,0.59642115,87293.0,87292.0,0.00038291]
["bitfinex","BTCUSD",1743036188534,0.71906737,87293.0,87292.0,0.00338291]
["bitfinex","BTCUSD",1743036188730,0.71906737,87293.0,87292.0,0.00638291]
["bitfinex","BTCUSD",1743036188903,0.71906737,87293.0,87292.0,0.00338291]
["bitfinex","BTCUSD",1743036189294,0.73701267,87293.0,87292.0,0.00338291]
["bitfinex","BTCUSD",1743036189791,0.62582145,87293.0,87292.0,0.00338291]
["bitfinex","BTCUSD",1743036189994,0.61436645,87293.0,87292.0,0.00038291]
["bitfinex","BTCUSD",1743036190219,0.37371783,87293.0,87292.0,0.37195391]
["bitfinex","BTCUSD",1743036190396,0.37371783,87293.0,87292.0,0.37395391]
["bitfinex","BTCUSD",1743036190604,0.37371783,87293.0,87292.0,0.13138291]
["bitfinex","BTCUSD",1743036190843,0.60283083,87293.0,87292.0,0.13038291]
["bitfinex","BTCUSD",1743036191067,0.37371783,87293.0,87292.0,0.13038291]
["bitfinex","BTCUSD",1743036191301,0.37371783,87293.0,87292.0,0.13138291]
["bitfinex","BTCUSD",1743036191535,0.60283083,87293.0,87292.0,0.13138291]
["bitfinex","BTCUSD",1743036191773,0.07371783,87293.0,87292.0,0.37195391]
["bitfinex","BTCUSD",1743036192004,0.07371783,87293.0,87292.0,0.38949476]
["bitfinex","BTCUSD",1743036192243,0.05577253,87293.0,87292.0,0.38949476]
["bitfinex","BTCUSD",1743036192969,0.05577253,87293.0,87292.0,0.5037524]
["bitfinex","BTCUSD",1743036193201,0.05577253,87293.0,87292.0,0.5027524]
["bitfinex","BTCUSD",1743036193668,0.05577253,87293.0,87292.0,0.5067524]
["bitfinex","BTCUSD",1743036194271,0.02147947,87293.0,87292.0,0.5057524]
["bitfinex","BTCUSD",1743036194480,0.02147947,87293.0,87292.0,0.5097524]
["bitfinex","BTCUSD",1743036196069,0.03942302,87293.0,87292.0,0.5097524]
["bitfinex","BTCUSD",1743036197243,0.03942302,87293.0,87292.0,0.6376324]
["bitfinex","BTCUSD",1743036202878,0.02147947,87293.0,87292.0,0.6376324]
["bitfinex","BTCUSD",1743036208060,0.01154061,87314.0,87293.0,0.25510885]
["bitfinex","BTCUSD",1743036208061,0.01794317,87294.0,87293.0,0.25510885]
["bitfinex","BTCUSD",1743036208295,0.01794317,87294.0,87293.0,0.36936649]
["bitfinex","BTCUSD",1743036209648,0.0394011,87294.0,87293.0,0.36936649]
["bitfinex","BTCUSD",1743036209839,0.0394011,87294.0,87293.0,0.37336649]
["bitfinex","BTCUSD",1743036210620,0.0394011,87294.0,87293.0,0.37736649]
["bitfinex","BTCUSD",1743036213022,0.02145793,87294.0,87293.0,0.37736649]
["bitfinex","BTCUSD",1743036217338,0.03940105,87294.0,87293.0,0.37736649]
["bitfinex","BTCUSD",1743036218994,1.4e-07,87301.0,87300.0,0.25808985]
["bitfinex","BTCUSD",1743036219239,3.4e-07,87320.0,87319.0,0.38083785]
["bitfinex","BTCUSD",1743036219474,3.4e-07,87320.0,87319.0,0.38591785]
["bitfinex","BTCUSD",1743036220419,3.4e-07,87320.0,87319.0,0.38491785]
["bitfinex","BTCUSD",1743036220726,3.4e-07,87320.0,87319.0,0.40804753]
["bitfinex","BTCUSD",1743036220926,0.00100034,87320.0,87319.0,0.41904753]
["bitfinex","BTCUSD",1743036223044,0.00100034,87320.0,87319.0,0.28816753]
["bitfinex","BTCUSD",1743036223244,0.00100034,87320.0,87319.0,0.40446668]
["bitfinex","BTCUSD",1743036223420,0.00100034,87320.0,87319.0,0.40146668]
["bitfinex","BTCUSD",1743036223671,0.00100034,87320.0,87319.0,0.40446668]
["bitfinex","BTCUSD",1743036223880,0.00100034,87320.0,87319.0,0.381337]
["bitfinex","BTCUSD",1743036227007,0.00100034,87320.0,87319.0,0.39587785]
["bitfinex","BTCUSD",1743036229564,0.01893858,87320.0,87319.0,0.39587785]
["bitfinex","BTCUSD",1743036229980,0.05324003,87320.0,87319.0,0.39587785]
["bitfinex","BTCUSD",1743036231166,0.07467908,87320.0,87319.0,0.39587785]
["bitfinex","BTCUSD",1743036232803,0.05674084,87320.0,87319.0,0.39587785]
["bitfinex","BTCUSD",1743036234159,0.05674084,87320.0,87319.0,0.39621685]
["bitfinex","BTCUSD",1743036235036,0.05674084,87320.0,87319.0,0.011339]
["bitfinex","BTCUSD",1743036235211,0.29723484,87320.0,87319.0,0.011339]
["bitfinex","BTCUSD",1743036235734,0.29623484,87320.0,87319.0,0.006339]
["bitfinex","BTCUSD",1743036235936,0.31417507,87320.0,87319.0,0.006339]
["bitfinex","BTCUSD",1743036236140,0.31417507,87320.0,87319.0,0.010339]
["bitfinex","BTCUSD",1743036236382,0.07368107,87320.0,87319.0,0.010339]
["bitfinex","BTCUSD",1743036236606,0.07368107,87320.0,87319.0,0.006339]
["bitfinex","BTCUSD",1743036236775,0.07368107,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036236985,0.07368107,87320.0,87319.0,0.005339]
["bitfinex","BTCUSD",1743036237234,0.30272307,87320.0,87319.0,0.005339]
["bitfinex","BTCUSD",1743036237456,0.30272307,87320.0,87319.0,0.002339]
["bitfinex","BTCUSD",1743036237668,0.30272307,87320.0,87319.0,0.004339]
["bitfinex","BTCUSD",1743036239120,0.31417507,87320.0,87319.0,0.004339]
["bitfinex","BTCUSD",1743036240437,0.61417507,87320.0,87319.0,0.004339]
["bitfinex","BTCUSD",1743036242849,0.61095167,87320.0,87319.0,0.004339]
["bitfinex","BTCUSD",1743036243819,0.61095167,87320.0,87319.0,0.002339]
["bitfinex","BTCUSD",1743036244027,0.61095167,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036244413,0.59623484,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036244779,0.35574084,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036245001,0.58478284,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036245202,0.59623484,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036245733,0.58478284,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036246065,0.60272368,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036246633,0.61417568,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036251482,0.59623484,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036256180,0.59595484,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036257283,0.59612434,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036259488,0.72072434,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036261166,0.74315089,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036261367,0.76109387,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036262140,0.73866732,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036262948,0.83498198,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036265551,0.72072434,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036265933,0.73866712,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036267482,1.15596712,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036268356,1.15696712,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1743036271696,1.15696712,87320.0,87300.0,0.229094]
["bitfinex","BTCUSD",1743036271697,0.229088,87303.0,87300.0,0.229094]
["bitfinex","BTCUSD",1743036271903,0.229088,87303.0,87300.0,0.22913831]
["bitfinex","BTCUSD",1743036272441,0.24703109,87303.0,87300.0,0.22913831]
["bitfinex","BTCUSD",1743036272937,0.229088,87303.0,87300.0,0.22913831]
["bitfinex","BTCUSD",1743036273165,0.05546084,87302.0,87300.0,0.23213831]
["bitfinex","BTCUSD",1743036273470,0.28455184,87302.0,87300.0,0.00304431]
["bitfinex","BTCUSD",1743036273683,0.05546084,87302.0,87300.0,0.00304431]
["bitfinex","BTCUSD",1743036274155,0.05546084,87301.0,87300.0,0.00704431]
["bitfinex","BTCUSD",1743036274737,0.05546084,87301.0,87300.0,0.00404431]
["bitfinex","BTCUSD",1743036274945,0.06670625,87301.0,87300.0,0.00404431]
["bitfinex","BTCUSD",1743036275313,0.06670625,87301.0,87300.0,4.431e-05]
["bitfinex","BTCUSD",1743036275653,0.06670625,87301.0,87300.0,0.00404431]
["bitfinex","BTCUSD",1743036276091,0.0846496,87301.0,87300.0,0.00804431]
["bitfinex","BTCUSD",1743036276500,0.07340419,87301.0,87300.0,0.23313931]
["bitfinex","BTCUSD",1743036276649,0.07340419,87301.0,87300.0,0.37299331]
["bitfinex","BTCUSD",1743036278154,0.07340419,87301.0,87300.0,0.37699331]
["bitfinex","BTCUSD",1743036279366,0.07340419,87301.0,87300.0,0.36553931]
["bitfinex","BTCUSD",1743036279568,0.13936516,87301.0,87300.0,0.05404431]
["bitfinex","BTCUSD",1743036279709,0.67991116,87301.0,87300.0,0.00804431]
["bitfinex","BTCUSD",1743036280322,0.66845716,87301.0,87300.0,0.00804431]
["bitfinex","BTCUSD",1743036280724,0.66845716,87301.0,87300.0,0.00838331]
["bitfinex","BTCUSD",1743036281099,0.67991116,87301.0,87300.0,0.00838331]
["bitfinex","BTCUSD",1743036282438,0.61395019,87301.0,87300.0,0.00438331]
["bitfinex","BTCUSD",1743036282657,0.61395019,87301.0,87300.0,0.00738331]
["bitfinex","BTCUSD",1743036282858,0.59600684,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036283446,0.59600684,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036283954,0.60476859,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036284939,0.59600684,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036285641,0.71026448,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036287306,0.72820818,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036287829,0.61395054,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036288852,0.62260761,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036290544,0.62260761,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036290744,1.03990761,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036291094,1.03990761,87301.0,87300.0,0.00438331]
["bitfinex","BTCUSD",1743036291526,1.03990761,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036292213,1.03990761,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036292403,1.15416525,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036292903,1.13622155,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036294920,1.21202155,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036296035,1.22996651,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036296636,1.22996651,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036296833,1.22996651,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036300912,1.03990887,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036302234,1.01050991,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036302456,1.02196391,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036302656,1.01050991,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036302895,0.78141791,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036303503,0.78141791,87301.0,87300.0,0.24093231]
["bitfinex","BTCUSD",1743036303742,1.01050991,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036304236,0.78141791,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036304489,1.01050991,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036305451,1.02196391,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036305683,0.60466391,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036305891,0.36411791,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036306649,0.37340524,87301.0,87300.0,0.31693231]
["bitfinex","BTCUSD",1743036306870,0.07340524,87301.0,87300.0,0.33447316]
["bitfinex","BTCUSD",1743036307290,0.05546084,87301.0,87300.0,0.33447316]
["bitfinex","BTCUSD",1743036307441,0.05546084,87301.0,87300.0,0.38437316]
["bitfinex","BTCUSD",1743036307641,0.07340441,87301.0,87300.0,0.38437316]
["bitfinex","BTCUSD",1743036308069,0.07340441,87301.0,87300.0,0.38637316]
["bitfinex","BTCUSD",1743036309621,0.07340441,87301.0,87300.0,0.38837316]
["bitfinex","BTCUSD",1743036310019,0.07340441,87301.0,87300.0,0.38637316]
["bitfinex","BTCUSD",1743036310188,0.07340441,87301.0,87300.0,0.38737316]
["bitfinex","BTCUSD",1743036310388,0.07340441,87301.0,87300.0,0.39037316]
["bitfinex","BTCUSD",1743036310627,0.07340441,87301.0,87300.0,0.14682416]
["bitfinex","BTCUSD",1743036310841,0.31395041,87301.0,87300.0,0.13228331]
["bitfinex","BTCUSD",1743036310965,0.31395041,87301.0,87300.0,0.13422331]
["bitfinex","BTCUSD",1743036311871,0.31395041,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036312856,0.29600684,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036315390,0.59600684,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036315595,0.71026448,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036316037,0.72820911,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036316246,0.61395147,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036316441,0.61395147,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036316651,0.61395147,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036316652,0.37340547,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036316767,0.60249747,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036316974,0.61395147,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036317212,0.60249747,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036317725,0.60249747,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036318088,0.37340547,87301.0,87300.0,0.23147831]
["bitfinex","BTCUSD",1743036318284,0.37340547,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036318515,0.37340547,87301.0,87300.0,0.23147831]
["bitfinex","BTCUSD",1743036318716,0.37340547,87301.0,87300.0,0.24593231]
["bitfinex","BTCUSD",1743036318961,0.07340547,87301.0,87300.0,0.26047316]
["bitfinex","BTCUSD",1743036320247,0.07340547,87301.0,87300.0,0.25847316]
["bitfinex","BTCUSD",1743036320755,0.07340547,87301.0,87300.0,0.26447316]
["bitfinex","BTCUSD",1743036321668,0.22467638,87309.0,87308.0,0.240527]
["bitfinex","BTCUSD",1743036322854,0.22467638,87309.0,87308.0,0.241527]
["bitfinex","BTCUSD",1743036323047,0.229066,87311.0,87308.0,0.001]
["bitfinex","BTCUSD",1743036323252,0.229069,87310.0,87308.0,0.002]
["bitfinex","BTCUSD",1743036323618,0.3,87309.0,87308.0,0.002]
["bitfinex","BTCUSD",1743036323917,0.3,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1743036324157,0.3,87309.0,87307.0,0.229075]
["bitfinex","BTCUSD",1743036324402,0.3,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1743036324628,0.3,87309.0,87307.0,0.229075]
["bitfinex","BTCUSD",1743036325085,0.529073,87309.0,87306.0,0.356879]
["bitfinex","BTCUSD",1743036325299,0.529073,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1743036325547,0.540526,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1743036325976,0.240546,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036326299,0.540546,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036327110,0.540546,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036327317,0.540346,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036327480,0.540346,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036327883,0.540346,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036328273,0.540346,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036328715,0.540346,87301.0,87300.0,0.00638331]
["bitfinex","BTCUSD",1743036329113,0.65460364,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036329384,0.65460364,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036329544,0.65460364,87301.0,87300.0,0.00438331]
["bitfinex","BTCUSD",1743036329747,0.540346,87301.0,87300.0,0.00438331]
["bitfinex","BTCUSD",1743036332085,0.540346,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036332431,0.540346,87301.0,87300.0,0.00338331]
["bitfinex","BTCUSD",1743036332642,0.540346,87301.0,87300.0,0.00138331]
["bitfinex","BTCUSD",1743036332839,0.540346,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036333340,0.59008657,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036333982,0.540346,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036334362,0.56180925,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036335937,0.57975417,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036342889,0.56180925,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036343065,0.59615299,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036343567,0.71041063,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036343769,0.71058013,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036345395,0.59632249,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036345980,0.61426757,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036348055,0.57992383,87301.0,87300.0,0.00238331]
["bitfinex","BTCUSD",1743036348659,0.57992383,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036349061,0.58092383,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036349267,0.69518147,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036349610,1.19488147,87301.0,87300.0,0.00038331]
["bitfinex","BTCUSD",1743036349806,1.24258147,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036350803,1.24158147,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036351315,1.24458147,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036353014,1.22663639,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036353690,1.0889155,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036353920,0.9608155,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036354714,0.44192495,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036354826,0.68247095,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036355030,0.98247095,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036355509,0.78486958,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036355869,1.08486958,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036356063,1.14012645,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036357425,1.15807233,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036358831,1.0556737,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036360991,0.98896283,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036361193,1.00041683,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036362111,1.00041683,87301.0,87300.0,0.00838508]
["bitfinex","BTCUSD",1743036362344,1.00041683,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036362960,0.98247095,87301.0,87300.0,3.1e-07]
["bitfinex","BTCUSD",1743036364384,0.02462495,87301.0,87300.0,0.36554931]
["bitfinex","BTCUSD",1743036364583,0.02462495,87301.0,87300.0,0.38009016]
["bitfinex","BTCUSD",1743036364730,0.02462495,87301.0,87300.0,0.41158326]
["bitfinex","BTCUSD",1743036365134,0.02162495,87301.0,87300.0,0.41158326]
["bitfinex","BTCUSD",1743036365541,0.02462495,87301.0,87300.0,0.41158326]
["bitfinex","BTCUSD",1743036366712,0.02162495,87301.0,87300.0,0.41358326]
["bitfinex","BTCUSD",1743036367032,0.02162495,87301.0,87300.0,0.41658326]
["bitfinex","BTCUSD",1743036367180,0.03956781,87301.0,87300.0,0.41658326]
["bitfinex","BTCUSD",1743036368081,0.03956781,87301.0,87300.0,0.5308409]
["bitfinex","BTCUSD",1743036368623,0.01811236,87301.0,87300.0,0.5308409]
["bitfinex","BTCUSD",1743036369802,0.01811236,87301.0,87300.0,0.5278409]
["bitfinex","BTCUSD",1743036370068,0.01811236,87301.0,87300.0,0.5328409]
["bitfinex","BTCUSD",1743036370203,0.01811236,87301.0,87300.0,0.5308409]
["bitfinex","BTCUSD",1743036370600,0.01811236,87301.0,87300.0,0.5348409]
["bitfinex","BTCUSD",1743036372837,0.0001695,87301.0,87300.0,0.5348409]
["bitfinex","BTCUSD",1743036376321,0.0001695,87301.0,87300.0,0.6626009]
["bitfinex","BTCUSD",1743036377326,0.01811185,87301.0,87300.0,0.6626009]
["bitfinex","BTCUSD",1743036377940,0.01811185,87301.0,87300.0,1.2574809]
["bitfinex","BTCUSD",1743036382976,0.0001695,87301.0,87300.0,1.2574809]
["bitfinex","BTCUSD",1743036384619,5e-07,87301.0,87300.0,1.2574809]
["bitfinex","BTCUSD",1743036385115,5e-07,87301.0,87300.0,1.2580719]
["bitfinex","BTCUSD",1743036385281,5e-07,87301.0,87300.0,1.2630719]
["bitfinex","BTCUSD",1743036385692,5e-07,87301.0,87300.0,1.2580719]
["bitfinex","BTCUSD",1743036386660,5e-07,87301.0,87300.0,1.2580719]
["bitfinex","BTCUSD",1743036386876,5e-07,87301.0,87300.0,1.2700719]
["bitfinex","BTCUSD",1743036398423,0.02145568,87317.0,87316.0,0.240505]
["bitfinex","BTCUSD",1743036398623,0.02145568,87317.0,87316.0,0.38276585]
["bitfinex","BTCUSD",1743036398767,0.02145568,87317.0,87316.0,0.39086561]
["bitfinex","BTCUSD",1743036398968,0.02145568,87317.0,87316.0,0.39386561]
["bitfinex","BTCUSD",1743036400300,0.01794005,87318.0,87317.0,0.25804285]
["bitfinex","BTCUSD",1743036400974,0.01810955,87318.0,87317.0,0.26614261]
["bitfinex","BTCUSD",1743036401161,0.03956339,87318.0,87317.0,0.26614261]
["bitfinex","BTCUSD",1743036401926,0.03956339,87318.0,87317.0,0.86090261]
["bitfinex","BTCUSD",1743036402135,0.03956339,87318.0,87317.0,0.86490261]
["bitfinex","BTCUSD",1743036402278,0.03956339,87318.0,87317.0,0.88819952]
["bitfinex","BTCUSD",1743036402483,0.03956339,87318.0,87317.0,0.89219952]
["bitfinex","BTCUSD",1743036402827,0.02162334,87318.0,87317.0,0.89219952]
["bitfinex","BTCUSD",1743036405086,0.02162334,87318.0,87317.0,0.93889952]
["bitfinex","BTCUSD",1743036405833,0.02162334,87318.0,87317.0,1.01991952]
["bitfinex","BTCUSD",1743036407190,0.03956262,87318.0,87317.0,1.01991952]
["bitfinex","BTCUSD",1743036412862,0.02162334,87318.0,87317.0,1.01991952]
["bitfinex","BTCUSD",1743036417487,0.03956256,87318.0,87317.0,1.01991952]
["bitfinex","BTCUSD",1743036420905,0.03956256,87318.0,87317.0,1.13417716]
["bitfinex","BTCUSD",1743036421084,0.03956256,87318.0,87317.0,1.21597716]
["bitfinex","BTCUSD",1743036421284,0.03956256,87318.0,87317.0,1.26357716]
["bitfinex","BTCUSD",1743036422087,0.03956256,87318.0,87317.0,1.25957716]
["bitfinex","BTCUSD",1743036422298,0.01810872,87318.0,87317.0,1.26157716]
["bitfinex","BTCUSD",1743036422713,0.01810872,87318.0,87317.0,1.26757716]
["bitfinex","BTCUSD",1743036422918,0.0001695,87318.0,87317.0,1.26757716]
["bitfinex","BTCUSD",1743036424325,5e-07,87320.0,87319.0,0.33743785]
["bitfinex","BTCUSD",1743036424549,5e-07,87320.0,87319.0,0.45169549]
["bitfinex","BTCUSD",1743036424865,5e-07,87320.0,87319.0,0.45976993]
["bitfinex","BTCUSD",1743036425447,5e-07,87320.0,87319.0,0.46576993]
["bitfinex","BTCUSD",1743036426620,5e-07,87320.0,87319.0,0.47176993]
["bitfinex","BTCUSD",1743036428084,5e-07,87320.0,87319.0,0.47174536]
["bitfinex","BTCUSD",1743036429328,5e-07,87320.0,87319.0,0.47474536]
["bitfinex","BTCUSD",1743036430038,5e-07,87320.0,87319.0,0.52264536]
["bitfinex","BTCUSD",1743036430288,5e-07,87320.0,87319.0,0.51664536]
["bitfinex","BTCUSD",1743036430461,5e-07,87320.0,87319.0,0.81664536]
["bitfinex","BTCUSD",1743036430671,5e-07,87320.0,87319.0,0.82264536]
["bitfinex","BTCUSD",1743036430913,5e-07,87320.0,87319.0,0.81664536]
["bitfinex","BTCUSD",1743036431568,4e-07,87327.0,87326.0,0.243477]
["bitfinex","BTCUSD",1743036431898,0.01155292,87356.0,87355.0,0.243397]
["bitfinex","BTCUSD",1743036432047,0.0001695,87356.0,87355.0,0.243397]
["bitfinex","BTCUSD",1743036432263,0.0001695,87356.0,87355.0,0.25144703]
["bitfinex","BTCUSD",1743036432685,0.03310266,87356.0,87355.0,0.25144703]
["bitfinex","BTCUSD",1743036432862,0.02161696,87356.0,87355.0,0.26598788]
["bitfinex","BTCUSD",1743036433068,0.02166126,87356.0,87355.0,0.38024552]
["bitfinex","BTCUSD",1743036433662,0.02166126,87356.0,87355.0,0.40332566]
["bitfinex","BTCUSD",1743036434068,0.0002138,87356.0,87355.0,0.40332566]
["bitfinex","BTCUSD",1743036434279,0.0002138,87356.0,87355.0,0.40532566]
["bitfinex","BTCUSD",1743036435319,0.0002138,87356.0,87355.0,0.40832566]
["bitfinex","BTCUSD",1743036435705,0.0002138,87356.0,87355.0,0.40532566]
["bitfinex","BTCUSD",1743036435937,0.0002138,87356.0,87355.0,0.40932566]
["bitfinex","BTCUSD",1743036436179,0.0002138,87356.0,87355.0,0.40732566]
["bitfinex","BTCUSD",1743036436385,0.01814571,87356.0,87355.0,0.41032566]
["bitfinex","BTCUSD",1743036440953,0.01814571,87356.0,87355.0,0.53800566]
["bitfinex","BTCUSD",1743036442922,0.0001695,87357.0,87356.0,0.25493585]
["bitfinex","BTCUSD",1743036443130,0.00061245,87357.0,87356.0,0.36919349]
["bitfinex","BTCUSD",1743036443336,0.00061245,87357.0,87356.0,0.37710874]
["bitfinex","BTCUSD",1743036444099,0.00061245,87357.0,87356.0,0.38010874]
["bitfinex","BTCUSD",1743036445132,0.00061245,87357.0,87356.0,0.38310874]
["bitfinex","BTCUSD",1743036446621,0.00061245,87357.0,87356.0,0.25731025]
["bitfinex","BTCUSD",1743036446794,0.33600454,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036447015,0.32270445,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036447764,0.31125745,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036447955,0.10371346,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036448777,0.33265846,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036448994,0.10371346,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036449206,0.10371346,87357.0,87356.0,0.24586325]
["bitfinex","BTCUSD",1743036449392,0.10371346,87357.0,87356.0,0.01691525]
["bitfinex","BTCUSD",1743036449597,0.10371346,87357.0,87356.0,0.24586325]
["bitfinex","BTCUSD",1743036450117,0.02201346,87357.0,87356.0,0.2718511]
["bitfinex","BTCUSD",1743036454270,0.00061245,87357.0,87356.0,0.2718511]
["bitfinex","BTCUSD",1743036455985,0.01854522,87357.0,87356.0,0.2718511]
["bitfinex","BTCUSD",1743036456212,0.03997741,87357.0,87356.0,0.2718511]
["bitfinex","BTCUSD",1743036459867,0.03997741,87357.0,87356.0,0.2721899]
["bitfinex","BTCUSD",1743036464029,0.02204464,87357.0,87356.0,0.2721899]
["bitfinex","BTCUSD",1743036467184,0.03997768,87357.0,87356.0,0.2721899]
["bitfinex","BTCUSD",1743036472634,0.02204464,87357.0,87356.0,0.38644754]
["bitfinex","BTCUSD",1743036472952,0.02204464,87357.0,87356.0,0.47373959]
["bitfinex","BTCUSD",1743036473592,0.00061245,87357.0,87356.0,0.47373959]
["bitfinex","BTCUSD",1743036473814,0.00061245,87357.0,87356.0,0.47073959]
["bitfinex","BTCUSD",1743036473953,0.00061245,87357.0,87356.0,0.47173959]
["bitfinex","BTCUSD",1743036474406,0.00061245,87357.0,87356.0,0.47673959]
["bitfinex","BTCUSD",1743036474561,0.00061245,87357.0,87356.0,0.46773959]
["bitfinex","BTCUSD",1743036474966,0.00061245,87357.0,87356.0,0.47273959]
["bitfinex","BTCUSD",1743036475388,0.00061245,87357.0,87356.0,0.46773959]
["bitfinex","BTCUSD",1743036476065,0.00061245,87357.0,87356.0,0.47373959]
["bitfinex","BTCUSD",1743036476231,0.00061245,87357.0,87356.0,0.46204754]
["bitfinex","BTCUSD",1743036476879,0.00061245,87357.0,87356.0,0.46804754]
["bitfinex","BTCUSD",1743036480347,0.22955745,87357.0,87356.0,0.15085405]
["bitfinex","BTCUSD",1743036480584,0.29207248,87357.0,87356.0,0.15085405]
["bitfinex","BTCUSD",1743036481009,0.29207248,87357.0,87356.0,0.15747965]
["bitfinex","BTCUSD",1743036481231,0.29207248,87357.0,87356.0,0.1369388]
["bitfinex","BTCUSD",1743036481542,0.29207248,87357.0,87356.0,0.14144655]
["bitfinex","BTCUSD",1743036481770,0.29207248,87357.0,87356.0,0.14544655]
["bitfinex","BTCUSD",1743036482144,0.64077248,87357.0,87356.0,0.01484655]
["bitfinex","BTCUSD",1743036482584,0.64077248,87357.0,87356.0,0.0083388]
["bitfinex","BTCUSD",1743036483163,1.05807248,87357.0,87356.0,0.0083388]
["bitfinex","BTCUSD",1743036483381,1.05807248,87357.0,87339.0,0.59444]
["bitfinex","BTCUSD",1743036483382,0.618039,87340.0,87339.0,0.59444]
["bitfinex","BTCUSD",1743036483757,0.240453,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743036486809,0.240458,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1743036487015,0.32214814,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1743036487896,0.240458,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1743036488096,0.240458,87333.0,87332.0,0.01155509]
["bitfinex","BTCUSD",1743036488315,0.240458,87333.0,87332.0,0.005]
["bitfinex","BTCUSD",1743036488494,0.240458,87333.0,87332.0,0.01155509]
["bitfinex","BTCUSD",1743036488639,0.26184512,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1743036488994,0.26184512,87333.0,87332.0,0.01355509]
["bitfinex","BTCUSD",1743036489874,0.32428685,87333.0,87332.0,0.01355509]
["bitfinex","BTCUSD",1743036491435,0.62428685,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1743036491782,0.6456574,87333.0,87332.0,0.007]
["bitfinex","BTCUSD",1743036494130,0.6456574,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1743036494335,1.1109574,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1743036494566,1.1868574,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1743036495291,1.1868574,87333.0,87332.0,0.002339]
["bitfinex","BTCUSD",1743036496078,1.1868574,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036497484,1.1878574,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036498269,1.10402855,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036499036,0.98012855,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036499773,0.958758,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036512960,0.7183,87333.0,87332.0,0.000339]
["bitfinex","BTCUSD",1743036513231,0.4183,87333.0,87332.0,0.2438]
["bitfinex","BTCUSD",1743036513402,0.43976776,87333.0,87332.0,0.003339]
["bitfinex","BTCUSD",1743036513616,0.43976776,87333.0,87332.0,0.23913122]
["bitfinex","BTCUSD",1743036513809,0.43976776,87333.0,87332.0,0.23235]
["bitfinex","BTCUSD",1743036514014,0.43876776,87333.0,87332.0,0.01012022]
["bitfinex","BTCUSD",1743036514246,0.43876776,87333.0,87332.0,0.23913122]
["bitfinex","BTCUSD",1743036514392,0.43876776,87333.0,87332.0,0.24013122]
["bitfinex","BTCUSD",1743036514591,0.4173,87333.0,87332.0,0.24013122]
["bitfinex","BTCUSD",1743036515255,0.4173,87333.0,87332.0,0.24113122]
["bitfinex","BTCUSD",1743036515390,0.4173,87333.0,87332.0,0.25258122]
["bitfinex","BTCUSD",1743036515808,0.011448,87344.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036516167,0.540436,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036516567,0.540436,87341.0,87340.0,0.00978122]
["bitfinex","BTCUSD",1743036516771,0.540436,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036516932,0.540436,87341.0,87340.0,0.00978122]
["bitfinex","BTCUSD",1743036517128,0.540436,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036517652,0.540436,87341.0,87340.0,0.00978122]
["bitfinex","BTCUSD",1743036517858,0.540436,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036518022,0.001,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1743036518223,0.229987,87341.0,87340.0,0.00978122]
["bitfinex","BTCUSD",1743036518427,0.001,87341.0,87340.0,0.26476107]
["bitfinex","BTCUSD",1743036519472,0.011448,87351.0,87344.0,0.240425]
["bitfinex","BTCUSD",1743036519652,0.228971,87348.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743036519870,0.228971,87348.0,87345.0,0.23568415]
["bitfinex","BTCUSD",1743036524207,0.228973,87347.0,87345.0,0.23568415]
["bitfinex","BTCUSD",1743036525324,0.228971,87348.0,87345.0,0.23568415]
["bitfinex","BTCUSD",1743036525531,0.228969,87348.0,87345.0,0.23568415]
["bitfinex","BTCUSD",1743036526537,0.228969,87348.0,87345.0,0.00670815]
["bitfinex","BTCUSD",1743036526741,0.228969,87348.0,87345.0,0.23568315]
["bitfinex","BTCUSD",1743036527123,0.228972,87347.0,87345.0,0.00670815]
["bitfinex","BTCUSD",1743036527443,0.228974,87346.0,87345.0,0.00670815]
["bitfinex","BTCUSD",1743036527648,0.228972,87347.0,87345.0,0.00670815]
["bitfinex","BTCUSD",1743036527861,0.228972,87347.0,87345.0,0.23568415]
["bitfinex","BTCUSD",1743036528408,0.28011025,87348.0,87346.0,0.228973]
["bitfinex","BTCUSD",1743036528538,0.228968,87349.0,87345.0,0.00670815]
["bitfinex","BTCUSD",1743036528739,0.228969,87348.0,87347.0,0.00669359]
["bitfinex","BTCUSD",1743036528939,0.228969,87348.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743036529252,0.228969,87348.0,87347.0,0.00669359]
["bitfinex","BTCUSD",1743036529487,0.228969,87348.0,87346.0,0.00669359]
["bitfinex","BTCUSD",1743036529734,0.228968,87349.0,87346.0,0.228973]
["bitfinex","BTCUSD",1743036529967,0.54689349,87352.0,87351.0,0.003]
["bitfinex","BTCUSD",1743036530199,0.55834049,87352.0,87351.0,0.003]
["bitfinex","BTCUSD",1743036530396,0.55834049,87352.0,87351.0,0.00968018]
["bitfinex","BTCUSD",1743036530524,0.55834049,87352.0,87351.0,0.003]
["bitfinex","BTCUSD",1743036530773,0.01793549,87352.0,87351.0,0.231961]
["bitfinex","BTCUSD",1743036530974,0.01793549,87352.0,87351.0,0.25008918]
["bitfinex","BTCUSD",1743036532852,0.0001695,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743036533053,0.0001695,87356.0,87354.0,0.228952]
["bitfinex","BTCUSD",1743036533530,0.0001695,87356.0,87355.0,0.00668018]
["bitfinex","BTCUSD",1743036533952,0.0001695,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743036534154,0.0001695,87356.0,87355.0,0.00668018]
["bitfinex","BTCUSD",1743036534383,0.2291175,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1743036534783,0.228955,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036535140,0.228953,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036535560,0.30459435,87356.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036535888,0.228952,87355.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036536046,0.33397532,87356.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036536424,0.22895,87355.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036536756,0.228953,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036536964,0.22895,87355.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036537189,0.229953,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036537362,0.001,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036537577,0.22895,87355.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036537774,0.228953,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036537983,0.31277284,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036538215,0.08381984,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036538423,0.08481984,87354.0,87353.0,0.231956]
["bitfinex","BTCUSD",1743036539917,0.08481984,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036540071,0.31377284,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036540280,0.08481984,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036541608,0.31377284,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036541841,0.08481984,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036542922,0.08481984,87354.0,87353.0,0.231956]
["bitfinex","BTCUSD",1743036543929,0.31377284,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036544162,0.08481984,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036545965,0.31377284,87354.0,87353.0,0.003]
["bitfinex","BTCUSD",1743036546406,0.240409,87351.0,87350.0,0.003]
["bitfinex","BTCUSD",1743036552701,0.26189223,87351.0,87350.0,0.003]
["bitfinex","BTCUSD",1743036555529,0.26189223,87351.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036555530,0.240422,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036555733,0.540422,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036555938,0.65467964,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036556333,0.67261658,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036556783,0.69409981,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036556998,0.57984217,87346.0,87345.0,0.000339]
["bitfinex","BTCUSD",1743036557206,0.56939417,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036557380,0.58084217,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036558032,0.55935894,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036561807,0.31893694,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036561997,0.54791094,87346.0,87345.0,0.00893959]
["bitfinex","BTCUSD",1743036562205,0.31893694,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036562461,0.31893694,87346.0,87345.0,0.33680485]
["bitfinex","BTCUSD",1743036562462,0.001,87346.0,87345.0,0.33680485]
["bitfinex","BTCUSD",1743036562871,0.228959,87352.0,87349.0,0.228964]
["bitfinex","BTCUSD",1743036563113,0.528957,87353.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1743036563459,0.228961,87351.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1743036563714,0.30939995,87352.0,87351.0,0.00557113]
["bitfinex","BTCUSD",1743036563945,0.30939995,87352.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1743036564162,0.30939995,87352.0,87351.0,0.00557113]
["bitfinex","BTCUSD",1743036564497,0.228961,87351.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1743036564698,0.30939995,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743036564920,0.09188695,87352.0,87345.0,0.082839]
["bitfinex","BTCUSD",1743036565120,0.240422,87346.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036565326,0.240422,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036566451,0.240422,87346.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036566735,0.35467964,87346.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036567006,0.35467964,87346.0,87345.0,0.005339]
["bitfinex","BTCUSD",1743036569441,0.228974,87346.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036569577,0.228974,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036569779,0.240422,87346.0,87345.0,0.003339]
["bitfinex","BTCUSD",1743036570065,0.240422,87346.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036570767,0.01793509,87351.0,87345.0,0.004339]
["bitfinex","BTCUSD",1743036570971,0.01793509,87351.0,87350.0,0.30655185]
["bitfinex","BTCUSD",1743036571392,0.01793509,87351.0,87350.0,0.49960949]
["bitfinex","BTCUSD",1743036572858,0.0001695,87356.0,87350.0,0.50260949]
["bitfinex","BTCUSD",1743036573079,0.0001695,87356.0,87355.0,0.25493785]
["bitfinex","BTCUSD",1743036573257,0.0001695,87356.0,87355.0,0.38257785]
["bitfinex","BTCUSD",1743036573393,0.0001695,87356.0,87355.0,0.38557785]
["bitfinex","BTCUSD",1743036574789,0.0001695,87356.0,87355.0,0.38553785]
["bitfinex","BTCUSD",1743036575660,0.0001695,87356.0,87355.0,0.38753785]
["bitfinex","BTCUSD",1743036576211,0.0001695,87356.0,87355.0,0.39310253]
["bitfinex","BTCUSD",1743036576686,0.0001695,87356.0,87355.0,0.39510253]
["bitfinex","BTCUSD",1743036577374,0.01810101,87356.0,87355.0,0.39510253]
["bitfinex","BTCUSD",1743036579046,4.6e-07,87357.0,87356.0,0.30693585]
["bitfinex","BTCUSD",1743036579284,4.6e-07,87357.0,87356.0,0.83471187]
["bitfinex","BTCUSD",1743036580313,4.6e-07,87357.0,87356.0,0.84271187]
["bitfinex","BTCUSD",1743036582222,4.6e-07,87357.0,87356.0,0.84071187]
["bitfinex","BTCUSD",1743036582633,4.6e-07,87357.0,87356.0,0.84671187]
["bitfinex","BTCUSD",1743036583440,4.6e-07,87357.0,87356.0,0.85534542]
["bitfinex","BTCUSD",1743036584151,4.6e-07,87357.0,87356.0,1.27184542]
["bitfinex","BTCUSD",1743036589039,4.6e-07,87357.0,87356.0,1.86624542]
["bitfinex","BTCUSD",1743036589670,4.6e-07,87357.0,87356.0,1.82461187]
["bitfinex","BTCUSD",1743036589872,4.6e-07,87357.0,87356.0,1.22413102]
["bitfinex","BTCUSD",1743036590271,4.6e-07,87357.0,87356.0,1.11111187]
["bitfinex","BTCUSD",1743036590479,4.6e-07,87357.0,87356.0,1.23867187]
["bitfinex","BTCUSD",1743036591090,4.6e-07,87357.0,87356.0,1.23267187]
["bitfinex","BTCUSD",1743036591952,4.6e-07,87357.0,87356.0,1.09713102]
["bitfinex","BTCUSD",1743036592151,4.6e-07,87357.0,87356.0,1.09747002]
["bitfinex","BTCUSD",1743036592306,4.6e-07,87357.0,87356.0,1.11201087]
["bitfinex","BTCUSD",1743036592307,0.01792961,87357.0,87356.0,1.11201087]
["bitfinex","BTCUSD",1743036592873,4.6e-07,87357.0,87356.0,0.99775323]
["bitfinex","BTCUSD",1743036593077,0.00016996,87357.0,87356.0,0.99775323]
["bitfinex","BTCUSD",1743036593975,0.00016996,87357.0,87356.0,0.62979823]
["bitfinex","BTCUSD",1743036594174,0.22911496,87357.0,87356.0,0.01785738]
["bitfinex","BTCUSD",1743036594503,0.00016996,87357.0,87356.0,0.015339]
["bitfinex","BTCUSD",1743036594708,0.24056196,87357.0,87356.0,0.015339]
["bitfinex","BTCUSD",1743036594906,0.26192871,87357.0,87356.0,0.015339]
["bitfinex","BTCUSD",1743036595111,0.26192871,87357.0,87356.0,0.006339]
["bitfinex","BTCUSD",1743036595542,0.66137858,87357.0,87356.0,0.006339]
["bitfinex","BTCUSD",1743036595720,0.74407858,87357.0,87356.0,0.006339]
["bitfinex","BTCUSD",1743036595915,0.76201162,87357.0,87356.0,0.006339]
["bitfinex","BTCUSD",1743036596295,0.76201162,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036598428,0.66256175,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036600236,0.65111475,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036600440,0.03946975,87357.0,87356.0,0.243734]
["bitfinex","BTCUSD",1743036600832,0.03946975,87357.0,87356.0,0.00887921]
["bitfinex","BTCUSD",1743036601402,0.02955,87357.0,87356.0,0.00887921]
["bitfinex","BTCUSD",1743036601607,0.3418167,87357.0,87356.0,0.00887921]
["bitfinex","BTCUSD",1743036601810,0.3418167,87357.0,87356.0,0.01087921]
["bitfinex","BTCUSD",1743036602017,0.3418167,87357.0,87356.0,0.005339]
["bitfinex","BTCUSD",1743036602246,0.247048,87357.0,87356.0,0.01087921]
["bitfinex","BTCUSD",1743036602573,0.258495,87357.0,87356.0,0.01087921]
["bitfinex","BTCUSD",1743036602973,0.24056196,87357.0,87356.0,0.00787921]
["bitfinex","BTCUSD",1743036603147,0.32056196,87357.0,87356.0,0.00987921]
["bitfinex","BTCUSD",1743036603354,0.32056196,87357.0,87356.0,0.004339]
["bitfinex","BTCUSD",1743036604132,0.7818196,87357.0,87356.0,0.004339]
["bitfinex","BTCUSD",1743036604332,0.80319782,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036604743,0.80319782,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036605351,0.68894018,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036605547,0.66756196,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036605999,0.68549526,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036608279,0.68549526,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1743036609270,0.68549526,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036611591,0.01810326,87357.0,87356.0,0.25827485]
["bitfinex","BTCUSD",1743036611850,0.01810326,87357.0,87356.0,0.37253249]
["bitfinex","BTCUSD",1743036612052,0.01810326,87357.0,87356.0,0.37807332]
["bitfinex","BTCUSD",1743036612815,0.00016996,87357.0,87356.0,0.37807332]
["bitfinex","BTCUSD",1743036613213,0.00016996,87357.0,87356.0,0.38007332]
["bitfinex","BTCUSD",1743036613430,0.00016996,87357.0,87356.0,0.37807332]
["bitfinex","BTCUSD",1743036613819,0.00016996,87357.0,87356.0,0.40480386]
["bitfinex","BTCUSD",1743036613984,0.00016996,87357.0,87356.0,0.40680386]
["bitfinex","BTCUSD",1743036614412,9.6e-07,87357.0,87356.0,0.52880386]
["bitfinex","BTCUSD",1743036614614,9.6e-07,87357.0,87356.0,0.52680386]
["bitfinex","BTCUSD",1743036615022,9.6e-07,87357.0,87356.0,0.53080386]
["bitfinex","BTCUSD",1743036615535,9.6e-07,87357.0,87356.0,0.52680386]
["bitfinex","BTCUSD",1743036615738,9.6e-07,87357.0,87356.0,0.65440386]
["bitfinex","BTCUSD",1743036616145,9.6e-07,87357.0,87356.0,0.65040386]
["bitfinex","BTCUSD",1743036616554,9.6e-07,87357.0,87356.0,0.65640386]
["bitfinex","BTCUSD",1743036617587,9.6e-07,87357.0,87356.0,0.66240386]
["bitfinex","BTCUSD",1743036619289,9.6e-07,87357.0,87356.0,0.65640386]
["bitfinex","BTCUSD",1743036619656,9.6e-07,87357.0,87356.0,0.66240386]
["bitfinex","BTCUSD",1743036619854,9.6e-07,87357.0,87356.0,0.65640386]
["bitfinex","BTCUSD",1743036620257,9.6e-07,87357.0,87356.0,0.66240386]
["bitfinex","BTCUSD",1743036620517,9.6e-07,87357.0,87356.0,0.65640386]
["bitfinex","BTCUSD",1743036620900,9.6e-07,87357.0,87356.0,0.66240386]
["bitfinex","BTCUSD",1743036621333,9.6e-07,87357.0,87356.0,0.65640386]
["bitfinex","BTCUSD",1743036621635,9.6e-07,87357.0,87356.0,0.66240386]
["bitfinex","BTCUSD",1743036622562,9.6e-07,87357.0,87356.0,0.66699186]
["bitfinex","BTCUSD",1743036626657,9.6e-07,87357.0,87356.0,1.26139186]
["bitfinex","BTCUSD",1743036628667,9.6e-07,87357.0,87356.0,1.25680386]
["bitfinex","BTCUSD",1743036630938,9.6e-07,87357.0,87356.0,1.26825327]
["bitfinex","BTCUSD",1743036631294,9.6e-07,87357.0,87356.0,1.27325327]
["bitfinex","BTCUSD",1743036632107,9.6e-07,87357.0,87356.0,1.03876301]
["bitfinex","BTCUSD",1743036632262,9.6e-07,87357.0,87356.0,1.12046301]
["bitfinex","BTCUSD",1743036632468,9.6e-07,87357.0,87356.0,1.13500386]
["bitfinex","BTCUSD",1743036633189,9.6e-07,87357.0,87356.0,1.11446301]
["bitfinex","BTCUSD",1743036633354,9.6e-07,87357.0,87356.0,1.12300386]
["bitfinex","BTCUSD",1743036633500,9.6e-07,87357.0,87356.0,1.13500386]
["bitfinex","BTCUSD",1743036633703,9.6e-07,87357.0,87356.0,1.13200386]
["bitfinex","BTCUSD",1743036633912,9.6e-07,87357.0,87356.0,1.13500386]
["bitfinex","BTCUSD",1743036634249,9.6e-07,87357.0,87356.0,1.13504386]
["bitfinex","BTCUSD",1743036635008,0.24039296,87357.0,87356.0,0.61527983]
["bitfinex","BTCUSD",1743036635224,0.24039296,87357.0,87356.0,0.61227983]
["bitfinex","BTCUSD",1743036635225,0.25370433,87357.0,87356.0,0.61227983]
["bitfinex","BTCUSD",1743036635425,0.25370433,87357.0,87356.0,0.61527983]
["bitfinex","BTCUSD",1743036636246,0.26178954,87357.0,87356.0,0.60027983]
["bitfinex","BTCUSD",1743036636702,0.56178954,87357.0,87356.0,0.00987983]
["bitfinex","BTCUSD",1743036636920,0.63958954,87357.0,87356.0,0.00787983]
["bitfinex","BTCUSD",1743036637101,0.63958954,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1743036637603,0.63958954,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1743036637810,0.72512511,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1743036638306,0.72512511,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036639181,0.63958954,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036639600,0.61819296,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036640427,0.61819296,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1743036640891,0.61819296,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1743036641321,9.6e-07,87357.0,87356.0,0.26027485]
["bitfinex","BTCUSD",1743036641521,9.6e-07,87357.0,87356.0,0.25927485]
["bitfinex","BTCUSD",1743036641726,9.6e-07,87357.0,87356.0,0.02443976]
["bitfinex","BTCUSD",1743036641863,9.6e-07,87357.0,87356.0,0.02543976]
["bitfinex","BTCUSD",1743036642116,0.15007241,87357.0,87356.0,0.00889891]
["bitfinex","BTCUSD",1743036642323,0.07600096,87357.0,87356.0,0.004339]
["bitfinex","BTCUSD",1743036642516,0.07600096,87357.0,87356.0,0.235287]
["bitfinex","BTCUSD",1743036642719,0.09740142,87357.0,87356.0,0.23984691]
["bitfinex","BTCUSD",1743036643358,0.09740142,87357.0,87356.0,0.24184691]
["bitfinex","BTCUSD",1743036645087,0.09740142,87357.0,87356.0,0.01289891]
["bitfinex","BTCUSD",1743036645841,0.11533346,87357.0,87356.0,0.01289891]
["bitfinex","BTCUSD",1743036646678,0.093933,87357.0,87356.0,0.01289891]
["bitfinex","BTCUSD",1743036647744,0.093933,87357.0,87356.0,0.24184691]
["bitfinex","BTCUSD",1743036648346,0.017933,87357.0,87356.0,0.24184691]
["bitfinex","BTCUSD",1743036651040,0.017933,87357.0,87356.0,0.25638776]
["bitfinex","BTCUSD",1743036651273,0.017933,87357.0,87356.0,0.26783476]
["bitfinex","BTCUSD",1743036652139,0.017933,87357.0,87356.0,0.26583476]
["bitfinex","BTCUSD",1743036652586,0.017933,87357.0,87356.0,0.26383476]
["bitfinex","BTCUSD",1743036652785,0.017933,87357.0,87356.0,0.26683476]
["bitfinex","BTCUSD",1743036652987,9.6e-07,87357.0,87356.0,0.26983476]
["bitfinex","BTCUSD",1743036656068,0.01793167,87357.0,87356.0,0.26983476]
["bitfinex","BTCUSD",1743036659227,0.03934947,87357.0,87356.0,0.26983476]
["bitfinex","BTCUSD",1743036660044,0.03934947,87357.0,87356.0,0.26683476]
["bitfinex","BTCUSD",1743036660199,0.03934947,87357.0,87356.0,0.26983476]
["bitfinex","BTCUSD",1743036660863,0.03934947,87357.0,87356.0,0.39763476]
["bitfinex","BTCUSD",1743036662967,0.01793167,87357.0,87356.0,0.39763476]
["bitfinex","BTCUSD",1743036667225,0.03938606,87357.0,87356.0,0.39763476]
["bitfinex","BTCUSD",1743036668088,0.02145535,87357.0,87356.0,0.39763476]
["bitfinex","BTCUSD",1743036668837,0.02145535,87357.0,87356.0,0.6400924]
["bitfinex","BTCUSD",1743036669436,9.6e-07,87357.0,87356.0,0.6400924]
["bitfinex","BTCUSD",1743036670618,9.6e-07,87357.0,87356.0,0.6340924]
["bitfinex","BTCUSD",1743036671028,9.6e-07,87357.0,87356.0,0.6450924]
["bitfinex","BTCUSD",1743036671440,6.5e-07,87358.0,87357.0,0.25793285]
["bitfinex","BTCUSD",1743036671640,6.5e-07,87358.0,87357.0,0.45439049]
["bitfinex","BTCUSD",1743036671843,0.0001695,87370.0,87369.0,0.25489985]
["bitfinex","BTCUSD",1743036672020,0.0001695,87370.0,87369.0,0.36915749]
["bitfinex","BTCUSD",1743036672234,0.0001695,87370.0,87369.0,0.37457012]
["bitfinex","BTCUSD",1743036674870,0.0001695,87370.0,87369.0,0.37857012]
["bitfinex","BTCUSD",1743036675661,0.0001695,87370.0,87369.0,0.38257012]
["bitfinex","BTCUSD",1743036676471,0.01809778,87370.0,87369.0,0.38257012]
["bitfinex","BTCUSD",1743036676672,0.01809778,87370.0,87369.0,0.40594328]
["bitfinex","BTCUSD",1743036679046,0.01809778,87370.0,87369.0,0.48734328]
["bitfinex","BTCUSD",1743036679871,7.8e-07,87370.0,87369.0,0.54014328]
["bitfinex","BTCUSD",1743036680114,0.0001694,87377.0,87376.0,0.322339]
["bitfinex","BTCUSD",1743036680260,0.0001694,87377.0,87376.0,0.57873749]
["bitfinex","BTCUSD",1743036680466,2e-07,87381.0,87379.0,0.243331]
["bitfinex","BTCUSD",1743036680667,7e-07,87382.0,87381.0,0.33686685]
["bitfinex","BTCUSD",1743036680909,7e-07,87382.0,87381.0,0.45112449]
["bitfinex","BTCUSD",1743036681319,7e-07,87382.0,87381.0,0.45649586]
["bitfinex","BTCUSD",1743036682036,7e-07,87382.0,87381.0,0.46249586]
["bitfinex","BTCUSD",1743036682261,7e-07,87382.0,87381.0,0.46749586]
["bitfinex","BTCUSD",1743036682462,7e-07,87382.0,87381.0,0.46249586]
["bitfinex","BTCUSD",1743036682666,7e-07,87382.0,87381.0,0.50939586]
["bitfinex","BTCUSD",1743036682878,7e-07,87382.0,87381.0,0.51439586]
["bitfinex","BTCUSD",1743036683281,7e-07,87382.0,87381.0,0.50839586]
["bitfinex","BTCUSD",1743036683699,7e-07,87382.0,87381.0,0.51439586]
["bitfinex","BTCUSD",1743036685624,7e-07,87382.0,87381.0,1.23655586]
["bitfinex","BTCUSD",1743036687149,7e-07,87382.0,87381.0,1.10871586]
["bitfinex","BTCUSD",1743036687365,7e-07,87382.0,87381.0,1.23655586]
["bitfinex","BTCUSD",1743036696158,7e-07,87382.0,87381.0,1.23155586]
["bitfinex","BTCUSD",1743036696483,7e-07,87382.0,87381.0,1.23755586]
["bitfinex","BTCUSD",1743036697162,7e-07,87382.0,87381.0,1.23155586]
["bitfinex","BTCUSD",1743036697564,7e-07,87382.0,87381.0,1.23755586]
["bitfinex","BTCUSD",1743036697761,7e-07,87382.0,87381.0,1.23789486]
["bitfinex","BTCUSD",1743036698170,7e-07,87382.0,87381.0,1.11005486]
["bitfinex","BTCUSD",1743036698338,7e-07,87382.0,87381.0,1.23761486]
["bitfinex","BTCUSD",1743036699142,7e-07,87382.0,87381.0,1.11171486]
["bitfinex","BTCUSD",1743036704853,7e-07,87382.0,87381.0,1.11183486]
["bitfinex","BTCUSD",1743036714293,7e-07,87382.0,87381.0,0.98415486]
["bitfinex","BTCUSD",1743036714455,7e-07,87382.0,87381.0,1.11167486]
["bitfinex","BTCUSD",1743036725443,7e-07,87382.0,87381.0,1.10630349]
["bitfinex","BTCUSD",1743036727369,7e-07,87382.0,87381.0,1.15520349]
["bitfinex","BTCUSD",1743036731113,7e-07,87382.0,87381.0,1.02768349]
["bitfinex","BTCUSD",1743036731317,7e-07,87382.0,87381.0,1.15524349]
["bitfinex","BTCUSD",1743036734461,7e-07,87382.0,87381.0,0.96424264]
["bitfinex","BTCUSD",1743036734670,7e-07,87382.0,87381.0,0.977545]
["bitfinex","BTCUSD",1743036734836,7e-07,87382.0,87381.0,0.86452585]
["bitfinex","BTCUSD",1743036735042,7e-07,87382.0,87381.0,0.99208585]
["bitfinex","BTCUSD",1743036735706,7e-07,87382.0,87381.0,1.10634349]
["bitfinex","BTCUSD",1743036735906,7e-07,87382.0,87381.0,1.18174349]
["bitfinex","BTCUSD",1743036737810,0.01292412,87387.0,87386.0,0.240312]
["bitfinex","BTCUSD",1743036738096,0.01292412,87387.0,87386.0,0.49679049]
["bitfinex","BTCUSD",1743036738514,0.01292412,87387.0,87386.0,1.09103049]
["bitfinex","BTCUSD",1743036740311,0.01292412,87387.0,87386.0,1.09603049]
["bitfinex","BTCUSD",1743036740531,0.01292412,87387.0,87386.0,1.10203049]
["bitfinex","BTCUSD",1743036741114,0.01292412,87387.0,87386.0,1.10503049]
["bitfinex","BTCUSD",1743036741487,0.01292412,87387.0,87386.0,0.976152]
["bitfinex","BTCUSD",1743036741707,0.01292412,87387.0,87386.0,0.848552]
["bitfinex","BTCUSD",1743036741901,0.01292412,87387.0,87386.0,0.976152]
["bitfinex","BTCUSD",1743036742149,0.01292412,87387.0,87386.0,0.99069285]
["bitfinex","BTCUSD",1743036742702,0.01292412,87387.0,87386.0,1.01394031]
["bitfinex","BTCUSD",1743036743341,0.0766695,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743036743562,0.0766695,87389.0,87388.0,0.25484785]
["bitfinex","BTCUSD",1743036743769,0.228866,87387.0,87386.0,0.60824]
["bitfinex","BTCUSD",1743036743977,0.2290354,87387.0,87386.0,0.60824]
["bitfinex","BTCUSD",1743036744203,0.0001694,87387.0,87386.0,0.831109]
["bitfinex","BTCUSD",1743036744394,0.0001694,87387.0,87386.0,0.60224]
["bitfinex","BTCUSD",1743036744707,0.27789639,87387.0,87386.0,0.60224]
["bitfinex","BTCUSD",1743036744907,0.03758739,87387.0,87386.0,0.60224]
["bitfinex","BTCUSD",1743036745103,0.0001694,87387.0,87386.0,0.60224]
["bitfinex","BTCUSD",1743036745558,0.2290354,87387.0,87386.0,0.60224]
["bitfinex","BTCUSD",1743036745752,0.2404784,87387.0,87386.0,0.59724]
["bitfinex","BTCUSD",1743036746116,0.2404784,87387.0,87386.0,0.60124]
["bitfinex","BTCUSD",1743036746570,0.25856964,87387.0,87386.0,0.60024]
["bitfinex","BTCUSD",1743036746799,0.01809579,87387.0,87386.0,0.829109]
["bitfinex","BTCUSD",1743036747043,0.01809579,87387.0,87386.0,0.60324]
["bitfinex","BTCUSD",1743036748277,0.01809579,87387.0,87386.0,0.832109]
["bitfinex","BTCUSD",1743036748541,0.01809579,87387.0,87386.0,0.85809285]
["bitfinex","BTCUSD",1743036751366,0.01809579,87387.0,87386.0,0.60324]
["bitfinex","BTCUSD",1743036751568,0.01809579,87387.0,87386.0,0.832109]
["bitfinex","BTCUSD",1743036752153,0.01809579,87387.0,87386.0,0.843552]
["bitfinex","BTCUSD",1743036752956,0.0001694,87387.0,87386.0,0.843552]
["bitfinex","BTCUSD",1743036755591,0.0001694,87387.0,87386.0,0.8438908]
["bitfinex","BTCUSD",1743036756000,0.01809522,87387.0,87386.0,0.8438908]
["bitfinex","BTCUSD",1743036757742,0.01809522,87387.0,87386.0,0.2496508]
["bitfinex","BTCUSD",1743036757959,0.01809522,87387.0,87386.0,0.0093388]
["bitfinex","BTCUSD",1743036758658,0.01809522,87387.0,87386.0,0.2496508]
["bitfinex","BTCUSD",1743036759154,0.01809522,87387.0,87386.0,0.2382078]
["bitfinex","BTCUSD",1743036760088,0.01809522,87387.0,87386.0,0.2496508]
["bitfinex","BTCUSD",1743036760947,0.0001694,87387.0,87386.0,0.2496508]
["bitfinex","BTCUSD",1743036762094,0.0001694,87387.0,87386.0,0.2466508]
["bitfinex","BTCUSD",1743036763561,0.0001694,87387.0,87386.0,0.2486508]
["bitfinex","BTCUSD",1743036765025,0.04826279,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036765268,0.0001694,87387.0,87386.0,0.2372078]
["bitfinex","BTCUSD",1743036766487,0.01809563,87387.0,87386.0,0.2372078]
["bitfinex","BTCUSD",1743036768560,0.01809563,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036768771,0.01809563,87387.0,87386.0,0.2372078]
["bitfinex","BTCUSD",1743036769630,0.01809563,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036769993,0.11461592,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036770633,0.26842021,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036771333,0.24696163,87387.0,87386.0,0.0083388]
["bitfinex","BTCUSD",1743036772193,0.25840463,87387.0,87386.0,0.0053388]
["bitfinex","BTCUSD",1743036772916,0.2404784,87387.0,87386.0,0.0053388]
["bitfinex","BTCUSD",1743036773110,0.2404784,87387.0,87386.0,0.0023388]
["bitfinex","BTCUSD",1743036773324,0.2404784,87387.0,87386.0,0.0043388]
["bitfinex","BTCUSD",1743036773960,0.2404784,87387.0,87386.0,0.0023388]
["bitfinex","BTCUSD",1743036774154,0.26195837,87387.0,87386.0,0.0023388]
["bitfinex","BTCUSD",1743036775406,0.26195837,87387.0,87386.0,0.0043388]
["bitfinex","BTCUSD",1743036777584,0.36319835,87387.0,87386.0,0.0043388]
["bitfinex","BTCUSD",1743036779277,0.66319835,87387.0,87386.0,0.0043388]
["bitfinex","BTCUSD",1743036780090,0.66319835,87387.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036780091,0.540324,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036780894,0.55825267,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036781300,0.5669641,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036782692,0.54903543,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036783046,0.66329307,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036783261,0.3,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036783437,0.540324,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036784393,0.52888,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036784549,0.3,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036784784,0.540324,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036787047,0.55825244,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036787472,0.31792844,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036787672,0.31792844,87382.0,87381.0,0.232221]
["bitfinex","BTCUSD",1743036787802,0.31792844,87382.0,87381.0,0.243665]
["bitfinex","BTCUSD",1743036787986,0.31792844,87382.0,87381.0,0.232221]
["bitfinex","BTCUSD",1743036788185,0.31792844,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036788452,0.54680844,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036788657,0.67251008,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036789254,0.31792844,87382.0,87381.0,0.232221]
["bitfinex","BTCUSD",1743036789817,0.54680844,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036790262,0.55825244,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036792959,0.540324,87382.0,87381.0,0.003339]
["bitfinex","BTCUSD",1743036796991,0.540324,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036797218,0.65458164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036798983,0.73628164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036806352,0.75421064,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036807399,0.80131064,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036809406,0.78338164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036810417,0.78538164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036811026,1.20468164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036813070,1.22719001,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036814734,1.20468164,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036817386,1.22261251,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036819645,0.97955487,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036823020,0.961624,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036825371,0.97955398,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036832895,0.961624,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036835904,1.05935438,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036836479,1.17361202,87382.0,87381.0,0.000339]
["bitfinex","BTCUSD",1743036837168,0.540368,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036837290,0.957668,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036837883,0.9756,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036838079,1.08985764,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036838288,0.9756,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036838726,0.9766,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036838924,0.98537641,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036840163,0.98637641,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036842459,1.00785057,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036842778,1.12210821,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036842982,1.10417621,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036844970,0.80417621,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036846037,1.12210823,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036847818,1.00785059,87366.0,87365.0,6.884e-05]
["bitfinex","BTCUSD",1743036848222,1.00785059,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036848640,0.70785059,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036848803,1.00785059,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036849000,0.99640459,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036849203,0.88174023,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036849447,0.76748259,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036850733,0.76748259,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036851966,0.74600843,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036852953,0.72807641,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036853661,0.78390827,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036854269,0.8863342,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036855073,0.77513186,87366.0,87365.0,0.22933184]
["bitfinex","BTCUSD",1743036855298,0.47513186,87366.0,87365.0,0.29337784]
["bitfinex","BTCUSD",1743036855497,0.47513186,87366.0,87365.0,0.36887784]
["bitfinex","BTCUSD",1743036856959,0.47413186,87366.0,87365.0,0.36887784]
["bitfinex","BTCUSD",1743036857198,0.47413186,87366.0,87365.0,0.38441869]
["bitfinex","BTCUSD",1743036857602,0.47313186,87366.0,87365.0,0.38441869]
["bitfinex","BTCUSD",1743036857958,0.47313186,87366.0,87365.0,0.38541869]
["bitfinex","BTCUSD",1743036858737,0.47313186,87366.0,87365.0,0.38441869]
["bitfinex","BTCUSD",1743036858936,0.47313186,87366.0,87365.0,0.38741869]
["bitfinex","BTCUSD",1743036859371,0.47313186,87366.0,87365.0,0.38641869]
["bitfinex","BTCUSD",1743036859759,0.05583186,87366.0,87365.0,0.38841869]
["bitfinex","BTCUSD",1743036860175,0.05583186,87366.0,87365.0,0.38641869]
["bitfinex","BTCUSD",1743036860657,0.05583186,87366.0,87365.0,0.38941869]
["bitfinex","BTCUSD",1743036863845,0.02147379,87366.0,87365.0,0.38941869]
["bitfinex","BTCUSD",1743036869817,0.02147379,87366.0,87365.0,0.98393869]
["bitfinex","BTCUSD",1743036871348,0.01030464,87366.0,87365.0,0.98393869]
["bitfinex","BTCUSD",1743036877578,0.01030464,87366.0,87365.0,1.11149869]
["bitfinex","BTCUSD",1743036880046,0.04460759,87366.0,87365.0,1.11149869]
["bitfinex","BTCUSD",1743036883944,0.04477709,87366.0,87365.0,1.11149869]
["bitfinex","BTCUSD",1743036888791,0.04477709,87366.0,87365.0,0.51697869]
["bitfinex","BTCUSD",1743036896070,0.06270654,87366.0,87365.0,0.51697869]
["bitfinex","BTCUSD",1743036896370,0.06270654,87366.0,87365.0,0.38941869]
["bitfinex","BTCUSD",1743036896584,0.06270654,87366.0,87365.0,0.51697869]
["bitfinex","BTCUSD",1743036903030,0.04477709,87366.0,87365.0,0.51697869]
["bitfinex","BTCUSD",1743036906066,0.06270631,87366.0,87365.0,0.51697869]
["bitfinex","BTCUSD",1743036908596,0.06270631,87366.0,87365.0,0.44147869]
["bitfinex","BTCUSD",1743036908809,0.06897694,87366.0,87365.0,0.00940784]
["bitfinex","BTCUSD",1743036909583,0.06897694,87366.0,87365.0,0.23833184]
["bitfinex","BTCUSD",1743036912510,0.06270631,87366.0,87365.0,0.23833184]
["bitfinex","BTCUSD",1743036912752,0.29162831,87366.0,87365.0,0.00940784]
["bitfinex","BTCUSD",1743036912880,0.04477709,87366.0,87365.0,0.00940784]
["bitfinex","BTCUSD",1743036913574,0.27369909,87366.0,87365.0,0.00940784]
["bitfinex","BTCUSD",1743036913729,0.664021,87366.0,87365.0,0.00640784]
["bitfinex","BTCUSD",1743036915113,0.664021,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036915347,0.664021,87366.0,87365.0,0.00240784]
["bitfinex","BTCUSD",1743036916140,0.44158333,87366.0,87365.0,0.00240784]
["bitfinex","BTCUSD",1743036916357,0.36270742,87366.0,87365.0,0.23333184]
["bitfinex","BTCUSD",1743036916586,0.36270742,87366.0,87365.0,0.00440784]
["bitfinex","BTCUSD",1743036918594,0.60307542,87366.0,87365.0,0.00440784]
["bitfinex","BTCUSD",1743036921142,0.67947542,87366.0,87365.0,0.00440784]
["bitfinex","BTCUSD",1743036921346,0.79373306,87366.0,87365.0,0.00440784]
["bitfinex","BTCUSD",1743036921899,0.79373306,87366.0,87365.0,0.00240784]
["bitfinex","BTCUSD",1743036922944,0.77580273,87366.0,87365.0,0.00240784]
["bitfinex","BTCUSD",1743036923145,0.77580273,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036926022,0.79373367,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036932826,0.77580273,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036934586,0.66154509,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036935952,1.09677614,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036937212,1.02037614,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036943032,1.00244509,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036946031,1.02037644,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036948443,0.78000844,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036948810,1.02037644,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036948941,1.02037644,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036949144,0.78000844,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036949619,1.00893044,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036949771,1.02037644,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036952920,1.00244509,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036953733,0.58514509,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036956039,0.60307607,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036957728,0.62090971,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036958858,0.60307607,87366.0,87365.0,0.00340784]
["bitfinex","BTCUSD",1743036960670,0.60307607,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036960873,1.02037607,87366.0,87365.0,0.00040784]
["bitfinex","BTCUSD",1743036962270,0.540387,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036964020,0.58499459,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036964238,0.59627935,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036964469,0.71053699,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036965224,0.59627935,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036965944,0.61421184,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036972507,0.59627935,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036975698,0.61421179,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036978137,0.37382479,87359.0,87358.0,0.000339]
["bitfinex","BTCUSD",1743036978386,0.06254003,87359.0,87358.0,0.38846885]
["bitfinex","BTCUSD",1743036980110,0.06254003,87359.0,87358.0,0.41139772]
["bitfinex","BTCUSD",1743036981152,0.06254003,87359.0,87358.0,0.41139772]
["bitfinex","BTCUSD",1743036982459,0.0001695,87365.0,87358.0,0.41139772]
["bitfinex","BTCUSD",1743036982460,0.0001695,87365.0,87364.0,0.243373]
["bitfinex","BTCUSD",1743036982657,0.00021378,87365.0,87364.0,0.63249149]
["bitfinex","BTCUSD",1743036985969,7.8e-07,87365.0,87364.0,0.63249149]
["bitfinex","BTCUSD",1743036988145,7.8e-07,87365.0,87364.0,0.50497149]
["bitfinex","BTCUSD",1743036988367,7.8e-07,87365.0,87364.0,0.63249149]
["bitfinex","BTCUSD",1743036988751,7.8e-07,87365.0,87364.0,0.62949149]
["bitfinex","BTCUSD",1743036989086,7.8e-07,87365.0,87364.0,0.63249149]
["bitfinex","BTCUSD",1743036989451,7.8e-07,87365.0,87364.0,0.376173]
["bitfinex","BTCUSD",1743036989659,7.8e-07,87365.0,87364.0,0.503693]
["bitfinex","BTCUSD",1743036989857,0.01792888,87365.0,87364.0,0.39071385]
["bitfinex","BTCUSD",1743036990176,7.8e-07,87365.0,87364.0,0.503693]
["bitfinex","BTCUSD",1743036990384,0.01792925,87365.0,87364.0,0.51823385]
["bitfinex","BTCUSD",1743036991015,0.01792925,87365.0,87364.0,1.11267385]
["bitfinex","BTCUSD",1743036992128,0.01792925,87365.0,87364.0,0.98515385]
["bitfinex","BTCUSD",1743036992372,0.01792925,87365.0,87364.0,1.11267385]
["bitfinex","BTCUSD",1743036993041,7.8e-07,87365.0,87364.0,1.11267385]
["bitfinex","BTCUSD",1743036993748,0.00017028,87365.0,87364.0,1.11267385]
["bitfinex","BTCUSD",1743036995919,0.01809846,87365.0,87364.0,1.11267385]
["bitfinex","BTCUSD",1743036999328,0.01809846,87365.0,87364.0,1.11263385]
["bitfinex","BTCUSD",1743037002842,0.00017028,87365.0,87364.0,1.11263385]
["bitfinex","BTCUSD",1743037003048,0.00017028,87365.0,87364.0,1.22689149]
["bitfinex","BTCUSD",1743037005989,0.00017028,87365.0,87364.0,1.22723049]
["bitfinex","BTCUSD",1743037021959,9.2e-07,87381.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743037022164,8.2e-07,87387.0,87386.0,0.25785285]
["bitfinex","BTCUSD",1743037022377,8.2e-07,87387.0,87386.0,0.37211049]
["bitfinex","BTCUSD",1743037022616,4.511e-05,87387.0,87386.0,0.37211049]
["bitfinex","BTCUSD",1743037023038,4.511e-05,87387.0,87386.0,0.3837893]
["bitfinex","BTCUSD",1743037024987,4.511e-05,87387.0,87386.0,0.40709646]
["bitfinex","BTCUSD",1743037026005,4.511e-05,87387.0,87386.0,1.00141646]
["bitfinex","BTCUSD",1743037027306,4.511e-05,87387.0,87386.0,0.98973765]
["bitfinex","BTCUSD",1743037027511,4.511e-05,87387.0,87386.0,1.11717765]
["bitfinex","BTCUSD",1743037027718,4.511e-05,87387.0,87386.0,0.86093916]
["bitfinex","BTCUSD",1743037027917,4.511e-05,87387.0,87386.0,0.98837916]
["bitfinex","BTCUSD",1743037028141,4.511e-05,87387.0,87386.0,1.00292001]
["bitfinex","BTCUSD",1743037028446,0.01796966,87387.0,87386.0,1.00292001]
["bitfinex","BTCUSD",1743037037198,4.511e-05,87387.0,87386.0,1.19747765]
["bitfinex","BTCUSD",1743037040471,4.511e-05,87387.0,87386.0,1.19781665]
["bitfinex","BTCUSD",1743037047960,4.511e-05,87387.0,87386.0,1.24591665]
["bitfinex","BTCUSD",1743037057851,0.0179229,87393.0,87392.0,0.25483585]
["bitfinex","BTCUSD",1743037058746,0.0393836,87393.0,87392.0,0.25483585]
["bitfinex","BTCUSD",1743037058916,0.0393836,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743037059164,0.1146836,87393.0,87392.0,0.359293]
["bitfinex","BTCUSD",1743037059750,0.3435346,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037060867,0.1146836,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037061459,0.13368316,87393.0,87392.0,0.359293]
["bitfinex","BTCUSD",1743037061781,0.1146836,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037062765,0.3435346,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037063004,0.3256117,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037063200,0.3370537,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743037063433,0.3863537,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743037066221,0.16415471,87393.0,87392.0,0.231853]
["bitfinex","BTCUSD",1743037070061,0.16415471,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037071495,0.08885471,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037071724,0.03955471,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037071951,0.01809401,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037073013,0.0001695,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037073815,0.04942003,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037074483,0.0001695,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037077647,0.01809373,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037080308,0.01809373,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743037080520,0.01809373,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037080728,0.01809373,87393.0,87392.0,0.359293]
["bitfinex","BTCUSD",1743037081072,0.01809373,87393.0,87392.0,0.13044]
["bitfinex","BTCUSD",1743037081524,0.10144648,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743037081969,0.01809373,87393.0,87392.0,0.231853]
["bitfinex","BTCUSD",1743037083078,0.0001695,87393.0,87392.0,0.231853]
["bitfinex","BTCUSD",1743037083288,0.0001695,87393.0,87392.0,0.243295]
["bitfinex","BTCUSD",1743037086564,0.0001695,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743037087135,0.0001695,87393.0,87392.0,0.33473585]
["bitfinex","BTCUSD",1743037090105,0.01809307,87393.0,87392.0,0.33473585]
["bitfinex","BTCUSD",1743037091993,0.01809307,87393.0,87392.0,0.44899349]
["bitfinex","BTCUSD",1743037092761,0.01809307,87393.0,87392.0,0.46058518]
["bitfinex","BTCUSD",1743037092964,0.0001695,87393.0,87392.0,0.46058518]
["bitfinex","BTCUSD",1743037094240,0.0001695,87393.0,87392.0,0.44899349]
["bitfinex","BTCUSD",1743037102754,0.0001695,87393.0,87392.0,1.04319349]
["bitfinex","BTCUSD",1743037103910,0.0001695,87393.0,87392.0,1.17059349]
["bitfinex","BTCUSD",1743037117514,5e-07,87393.0,87392.0,1.17059349]
["bitfinex","BTCUSD",1743037117726,7.7e-07,87397.0,87396.0,0.243285]
["bitfinex","BTCUSD",1743037117936,4.504e-05,87397.0,87396.0,0.44778349]
["bitfinex","BTCUSD",1743037121279,4.504e-05,87397.0,87396.0,0.57518349]
["bitfinex","BTCUSD",1743037121694,4e-08,87397.0,87396.0,0.57518349]
["bitfinex","BTCUSD",1743037124371,0.00016954,87397.0,87396.0,0.57518349]
["bitfinex","BTCUSD",1743037125633,0.00016954,87397.0,87396.0,0.59755589]
["bitfinex","BTCUSD",1743037132111,0.00016954,87397.0,87396.0,0.60214089]
["bitfinex","BTCUSD",1743037136385,0.00016954,87397.0,87396.0,1.19626089]
["bitfinex","BTCUSD",1743037136712,0.00016954,87397.0,87396.0,1.19659989]
["bitfinex","BTCUSD",1743037148930,0.00016954,87397.0,87396.0,1.24529989]
["bitfinex","BTCUSD",1743037151746,4e-08,87406.0,87405.0,0.25479985]
["bitfinex","BTCUSD",1743037152001,4e-08,87406.0,87405.0,0.93221749]
["bitfinex","BTCUSD",1743037152207,0.0001694,87445.0,87443.0,0.243156]
["bitfinex","BTCUSD",1743037152419,0.0001694,87445.0,87443.0,0.97913685]
["bitfinex","BTCUSD",1743037152638,0.00030241,87444.0,87443.0,0.97913685]
["bitfinex","BTCUSD",1743037153267,0.00030241,87444.0,87443.0,1.09339449]
["bitfinex","BTCUSD",1743037153482,0.00030241,87444.0,87443.0,1.11671325]
["bitfinex","BTCUSD",1743037155272,0.0001695,87453.0,87443.0,1.11671325]
["bitfinex","BTCUSD",1743037155273,9.4e-07,87453.0,87446.0,0.011435]
["bitfinex","BTCUSD",1743037155477,0.0001695,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037155679,0.01195785,87475.0,87474.0,0.141791]
["bitfinex","BTCUSD",1743037155898,0.00061228,87475.0,87474.0,0.141791]
["bitfinex","BTCUSD",1743037157072,0.01852049,87475.0,87474.0,0.141791]
["bitfinex","BTCUSD",1743037158432,0.01852049,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037158658,0.14462049,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037162937,0.12671228,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037163753,0.00061228,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037163957,0.00061228,87475.0,87474.0,0.85149085]
["bitfinex","BTCUSD",1743037166904,0.00061228,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037167325,0.01852046,87475.0,87474.0,0.825519]
["bitfinex","BTCUSD",1743037167948,0.01852046,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037168167,0.01852046,87475.0,87474.0,0.825519]
["bitfinex","BTCUSD",1743037168381,0.01852046,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037168570,0.24715646,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037169502,0.32795646,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037169959,0.33938746,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037171087,0.33938746,87475.0,87474.0,0.83695]
["bitfinex","BTCUSD",1743037171088,0.01852046,87475.0,87474.0,0.83695]
["bitfinex","BTCUSD",1743037171525,0.01852046,87475.0,87474.0,0.825519]
["bitfinex","BTCUSD",1743037171741,0.01852046,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037171967,0.24715646,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037172419,0.01852046,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037172859,0.00061228,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037173316,0.00061228,87475.0,87474.0,0.825519]
["bitfinex","BTCUSD",1743037174357,0.00061228,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037174739,0.22924828,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037175544,0.24067928,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037175910,0.2585878,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037176288,0.2471568,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037176484,0.0185208,87475.0,87474.0,0.59688]
["bitfinex","BTCUSD",1743037176847,0.0185208,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037178578,0.2471568,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037178778,0.0185208,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037178958,0.2471568,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037179918,0.2585878,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037180940,0.34686491,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037181975,0.2585878,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037182972,0.24067928,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037186249,0.25858825,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1743037188822,0.240076,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743037189128,0.315476,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743037189336,0.72662943,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743037190081,0.615476,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743037191509,0.63692608,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743037192188,0.240098,87464.0,87463.0,0.003]
["bitfinex","BTCUSD",1743037192595,0.240098,87464.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037192596,0.240101,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1743037192804,0.240106,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037193375,0.26155608,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037194982,0.240106,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037195987,0.25161867,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037197484,0.26952986,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037198207,0.01791119,87461.0,87460.0,0.836868]
["bitfinex","BTCUSD",1743037201299,0.01791119,87461.0,87460.0,0.85140885]
["bitfinex","BTCUSD",1743037201478,0.00061228,87475.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743037201479,0.228645,87472.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743037201683,0.3,87471.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743037201881,0.3,87471.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743037202080,0.528648,87471.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743037202303,0.228645,87472.0,87469.0,0.228651]
["bitfinex","BTCUSD",1743037202516,0.228645,87472.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743037203126,0.240074,87473.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743037203331,0.240074,87473.0,87470.0,0.228649]
["bitfinex","BTCUSD",1743037203613,0.240074,87473.0,87470.0,0.190649]
["bitfinex","BTCUSD",1743037204109,0.240074,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1743037204309,0.33616233,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1743037204707,0.011433,87464.0,87463.0,0.003]
["bitfinex","BTCUSD",1743037204949,0.240104,87462.0,87461.0,0.003]
["bitfinex","BTCUSD",1743037205491,0.240106,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037205704,0.3372898,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037205914,0.240106,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037208141,0.2402754,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037208717,0.2581866,87461.0,87460.0,0.59376]
["bitfinex","BTCUSD",1743037210856,0.0180806,87461.0,87460.0,0.836868]
["bitfinex","BTCUSD",1743037212820,0.07275436,87461.0,87460.0,0.825435]
["bitfinex","BTCUSD",1743037213037,0.0001694,87461.0,87460.0,0.836868]
["bitfinex","BTCUSD",1743037219942,0.91840121,87480.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037220088,0.240057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037220298,0.43534248,87480.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037220500,0.44682108,87480.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037220865,0.43534248,87480.0,87478.0,3.25549515]
["bitfinex","BTCUSD",1743037221023,0.43534248,87480.0,87479.0,0.243057]
["bitfinex","BTCUSD",1743037222714,0.41743276,87480.0,87479.0,0.243057]
["bitfinex","BTCUSD",1743037223387,0.00013276,87480.0,87479.0,0.243057]
["bitfinex","BTCUSD",1743037227254,0.01804014,87480.0,87479.0,0.243057]
["bitfinex","BTCUSD",1743037230519,0.01804014,87480.0,87479.0,0.370697]
["bitfinex","BTCUSD",1743037232873,0.00013276,87480.0,87479.0,0.370697]
["bitfinex","BTCUSD",1743037233223,0.00030216,87480.0,87479.0,0.370697]
["bitfinex","BTCUSD",1743037235970,0.01820979,87480.0,87479.0,0.370697]
["bitfinex","BTCUSD",1743037238597,0.27155027,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037238816,0.25826579,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037239042,0.24683279,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037239305,0.01820979,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037239555,0.24683279,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037239803,0.01820979,87480.0,87479.0,0.13052]
["bitfinex","BTCUSD",1743037242918,0.00030216,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037245496,0.228626,87479.0,87478.0,3.25549515]
["bitfinex","BTCUSD",1743037245700,0.240057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037245915,0.25796563,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037253083,0.240057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037255919,0.25796565,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037258341,0.37222329,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037260391,0.25796565,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037262956,0.240057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037263544,0.24035616,87480.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037263545,0.00030216,87480.0,87479.0,0.231626]
["bitfinex","BTCUSD",1743037263739,0.00030216,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037264353,0.22892516,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037264608,0.00030216,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037265775,0.22892516,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037265977,0.24683359,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037266282,0.01821059,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037267373,0.24683359,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037267952,0.25826459,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1743037268958,0.240057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037269333,0.540057,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037270371,0.957357,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037275936,0.97526693,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037276174,1.08952457,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037278948,1.17242457,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037279398,1.34930457,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037280269,1.34947407,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037282372,1.23521643,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037282582,1.10793643,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037282735,0.97543643,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037282935,0.9575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037283464,0.6575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037283871,0.9575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037284147,0.6575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037284398,0.9575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037285775,0.7174695,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037285978,0.73537852,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037286882,0.96400452,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037287128,0.73537852,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037287348,0.96400452,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037288142,1.08969316,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037291477,0.97543552,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037293070,0.9575265,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037296076,0.97543561,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037297226,0.96400461,87479.0,87478.0,3.25249515]
["bitfinex","BTCUSD",1743037297562,0.73537861,87479.0,87478.0,3.48112315]
["bitfinex","BTCUSD",1743037297773,0.73537861,87479.0,87478.0,3.57195415]
["bitfinex","BTCUSD",1743037297774,0.01807861,87479.0,87478.0,3.57195415]
["bitfinex","BTCUSD",1743037300950,0.01807861,87479.0,87478.0,3.33189515]
["bitfinex","BTCUSD",1743037301150,0.01807861,87479.0,87478.0,3.57195415]
["bitfinex","BTCUSD",1743037302788,0.0001695,87479.0,87478.0,3.57195415]
["bitfinex","BTCUSD",1743037304796,0.0001695,87479.0,87478.0,3.56052315]
["bitfinex","BTCUSD",1743037306570,0.0001695,87479.0,87478.0,3.57195415]
["bitfinex","BTCUSD",1743037308308,0.0001695,87479.0,87478.0,3.56052315]
["bitfinex","BTCUSD",1743037308512,0.0001695,87479.0,87478.0,3.68780315]
["bitfinex","BTCUSD",1743037308733,0.0001695,87479.0,87478.0,3.69923415]
["bitfinex","BTCUSD",1743037310378,0.0001695,87479.0,87478.0,3.713775]
["bitfinex","BTCUSD",1743037311429,0.0001695,87479.0,87478.0,3.763475]
["bitfinex","BTCUSD",1743037312312,0.0001695,87479.0,87478.0,3.87773264]
["bitfinex","BTCUSD",1743037317116,0.01807606,87479.0,87478.0,3.87773264]
["bitfinex","BTCUSD",1743037322225,0.01807606,87479.0,87478.0,4.47141264]
["bitfinex","BTCUSD",1743037322960,0.0001695,87479.0,87478.0,4.47141264]
["bitfinex","BTCUSD",1743037326036,5e-07,87479.0,87478.0,4.47141264]
["bitfinex","BTCUSD",1743037326595,5e-07,87479.0,87478.0,4.47241264]
["bitfinex","BTCUSD",1743037327010,5e-07,87479.0,87478.0,4.47141264]
["bitfinex","BTCUSD",1743037327241,5e-07,87479.0,87478.0,4.47341264]
["bitfinex","BTCUSD",1743037327487,5e-07,87479.0,87478.0,4.47141264]
["bitfinex","BTCUSD",1743037328273,5e-07,87479.0,87478.0,4.48282065]
["bitfinex","BTCUSD",1743037329008,5e-07,87479.0,87478.0,4.48582065]
["bitfinex","BTCUSD",1743037331025,5e-07,87479.0,87478.0,4.48578065]
["bitfinex","BTCUSD",1743037340621,5e-07,87479.0,87478.0,4.48611965]
["bitfinex","BTCUSD",1743037346595,3.9e-07,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1743037346797,3.9e-07,87490.0,87489.0,0.50101392]
["bitfinex","BTCUSD",1743037347170,3.9e-07,87490.0,87489.0,0.49872849]
["bitfinex","BTCUSD",1743037347966,3.9e-07,87490.0,87489.0,0.50572849]
["bitfinex","BTCUSD",1743037351904,3.9e-07,87490.0,87489.0,0.63296849]
["bitfinex","BTCUSD",1743037353317,8.9e-07,87490.0,87489.0,0.63296849]
["bitfinex","BTCUSD",1743037353702,8.9e-07,87490.0,87489.0,0.65538824]
["bitfinex","BTCUSD",1743037359029,8.9e-07,87490.0,87489.0,0.52814824]
["bitfinex","BTCUSD",1743037359189,8.9e-07,87490.0,87489.0,0.65534824]
["bitfinex","BTCUSD",1743037360698,8.9e-07,87490.0,87489.0,0.52814824]
["bitfinex","BTCUSD",1743037360902,8.9e-07,87490.0,87489.0,0.65534824]
["bitfinex","BTCUSD",1743037361226,8.9e-07,87490.0,87489.0,1.24878824]
["bitfinex","BTCUSD",1743037364991,8.9e-07,87490.0,87489.0,1.24882824]
["bitfinex","BTCUSD",1743037365201,8.9e-07,87490.0,87489.0,1.24916724]
["bitfinex","BTCUSD",1743037365422,8e-08,87500.0,87499.0,0.011428]
["bitfinex","BTCUSD",1743037365613,8e-08,87500.0,87499.0,0.45368567]
["bitfinex","BTCUSD",1743037365822,8e-08,87500.0,87499.0,0.45140049]
["bitfinex","BTCUSD",1743037365951,4e-08,87500.0,87499.0,0.45140049]
["bitfinex","BTCUSD",1743037366147,7e-05,87522.0,87513.0,0.239963]
["bitfinex","BTCUSD",1743037366417,0.01314733,87514.0,87513.0,0.39210385]
["bitfinex","BTCUSD",1743037367062,0.01314733,87514.0,87513.0,0.40362485]
["bitfinex","BTCUSD",1743037367498,3.3e-07,87514.0,87513.0,0.51888249]
["bitfinex","BTCUSD",1743037367705,3.3e-07,87514.0,87513.0,1.10482249]
["bitfinex","BTCUSD",1743037367911,3.3e-07,87514.0,87513.0,1.23970249]
["bitfinex","BTCUSD",1743037368263,3.3e-07,87514.0,87513.0,1.23870249]
["bitfinex","BTCUSD",1743037369881,3.3e-07,87514.0,87513.0,1.24270249]
["bitfinex","BTCUSD",1743037370127,3.3e-07,87514.0,87513.0,1.25428256]
["bitfinex","BTCUSD",1743037373607,3.3e-07,87514.0,87513.0,1.25432256]
["bitfinex","BTCUSD",1743037374755,3.3e-07,87526.0,87525.0,0.24604685]
["bitfinex","BTCUSD",1743037374946,3.3e-07,87526.0,87525.0,0.37172949]
["bitfinex","BTCUSD",1743037375821,3.3e-07,87526.0,87525.0,0.79842949]
["bitfinex","BTCUSD",1743037376379,3.3e-07,87526.0,87525.0,0.93338949]
["bitfinex","BTCUSD",1743037376598,3.3e-07,87526.0,87525.0,0.67372949]
["bitfinex","BTCUSD",1743037376804,3.3e-07,87526.0,87525.0,0.50876949]
["bitfinex","BTCUSD",1743037377241,3.3e-07,87526.0,87525.0,0.50676949]
["bitfinex","BTCUSD",1743037377379,3.3e-07,87526.0,87525.0,0.51276949]
["bitfinex","BTCUSD",1743037379471,3.3e-07,87526.0,87525.0,0.50676949]
["bitfinex","BTCUSD",1743037379878,3.3e-07,87526.0,87525.0,0.51276949]
["bitfinex","BTCUSD",1743037380099,3.3e-07,87526.0,87525.0,0.50676949]
["bitfinex","BTCUSD",1743037380517,3.3e-07,87526.0,87525.0,0.51276949]
["bitfinex","BTCUSD",1743037380701,3.3e-07,87526.0,87525.0,0.36318864]
["bitfinex","BTCUSD",1743037380902,3.3e-07,87526.0,87525.0,0.49818864]
["bitfinex","BTCUSD",1743037381282,3.3e-07,87526.0,87525.0,0.51272949]
["bitfinex","BTCUSD",1743037382116,3.3e-07,87526.0,87525.0,1.10600949]
["bitfinex","BTCUSD",1743037383292,3.3e-07,87526.0,87525.0,1.10000949]
["bitfinex","BTCUSD",1743037383744,3.3e-07,87526.0,87525.0,1.10500949]
["bitfinex","BTCUSD",1743037390073,3.3e-07,87526.0,87525.0,1.10534849]
["bitfinex","BTCUSD",1743037390409,0.00016983,87526.0,87525.0,1.10534849]
["bitfinex","BTCUSD",1743037396210,0.00016983,87526.0,87525.0,1.18334849]
["bitfinex","BTCUSD",1743037397063,0.00016983,87526.0,87525.0,1.10534849]
["bitfinex","BTCUSD",1743037398368,0.00016983,87526.0,87525.0,1.13921376]
["bitfinex","BTCUSD",1743037404776,8.3e-07,87526.0,87525.0,1.13921376]
["bitfinex","BTCUSD",1743037405919,8.3e-07,87526.0,87525.0,1.21601376]
["bitfinex","BTCUSD",1743037406123,8.3e-07,87526.0,87525.0,1.21101376]
["bitfinex","BTCUSD",1743037406548,8.3e-07,87529.0,87528.0,0.242922]
["bitfinex","BTCUSD",1743037406757,8.3e-07,87529.0,87528.0,0.37172049]
["bitfinex","BTCUSD",1743037408076,3.3e-07,87532.0,87531.0,0.26245485]
["bitfinex","BTCUSD",1743037408333,3.3e-07,87532.0,87531.0,0.37171249]
["bitfinex","BTCUSD",1743037408944,3.3e-07,87532.0,87531.0,0.37671249]
["bitfinex","BTCUSD",1743037409583,3.3e-07,87532.0,87531.0,0.38271249]
["bitfinex","BTCUSD",1743037410952,3.3e-07,87532.0,87531.0,0.51223249]
["bitfinex","BTCUSD",1743037411326,3.3e-07,87532.0,87531.0,0.81823249]
["bitfinex","BTCUSD",1743037411524,3.3e-07,87532.0,87531.0,0.89983249]
["bitfinex","BTCUSD",1743037412993,3.3e-07,87532.0,87531.0,0.93365905]
["bitfinex","BTCUSD",1743037413599,3.3e-07,87532.0,87531.0,0.95684114]
["bitfinex","BTCUSD",1743037414064,3.3e-07,87532.0,87531.0,0.92301458]
["bitfinex","BTCUSD",1743037416492,3.3e-07,87532.0,87531.0,0.92357458]
["bitfinex","BTCUSD",1743037417044,3.3e-07,87532.0,87531.0,0.95738579]
["bitfinex","BTCUSD",1743037417662,3.3e-07,87532.0,87531.0,1.00308579]
["bitfinex","BTCUSD",1743037417869,7.3e-07,87549.0,87548.0,0.242868]
["bitfinex","BTCUSD",1743037418084,7.3e-07,87559.0,87558.0,0.239841]
["bitfinex","BTCUSD",1743037418291,7.3e-07,87559.0,87558.0,1.05309949]
["bitfinex","BTCUSD",1743037418493,4.9e-07,87559.0,87558.0,1.06456354]
["bitfinex","BTCUSD",1743037419480,4.9e-07,87559.0,87558.0,1.12171382]
["bitfinex","BTCUSD",1743037419684,4.9e-07,87559.0,87558.0,1.25943382]
["bitfinex","BTCUSD",1743037420855,4.9e-07,87559.0,87558.0,1.22562261]
["bitfinex","BTCUSD",1743037421264,4.9e-07,87559.0,87558.0,1.23403411]
["bitfinex","BTCUSD",1743037423787,4.9e-07,87570.0,87569.0,0.24281]
["bitfinex","BTCUSD",1743037423994,0.00044275,87570.0,87569.0,0.37160849]
["bitfinex","BTCUSD",1743037425490,0.00044275,87570.0,87569.0,0.37460849]
["bitfinex","BTCUSD",1743037426672,0.00044275,87570.0,87569.0,0.51372849]
["bitfinex","BTCUSD",1743037427528,0.00044275,87570.0,87569.0,0.37460849]
["bitfinex","BTCUSD",1743037428062,0.00044275,87570.0,87569.0,0.51380849]
["bitfinex","BTCUSD",1743037431416,0.00044275,87570.0,87569.0,0.51080849]
["bitfinex","BTCUSD",1743037431801,0.00044275,87570.0,87569.0,0.51480849]
["bitfinex","BTCUSD",1743037432002,0.00044275,87570.0,87569.0,0.51080849]
["bitfinex","BTCUSD",1743037432416,0.00044275,87570.0,87569.0,0.51580849]
["bitfinex","BTCUSD",1743037432610,0.00044275,87570.0,87569.0,1.10880849]
["bitfinex","BTCUSD",1743037433395,0.00044275,87570.0,87569.0,0.96960849]
["bitfinex","BTCUSD",1743037433593,0.00044275,87570.0,87569.0,1.10868849]
["bitfinex","BTCUSD",1743037433787,0.00044275,87570.0,87569.0,0.96960849]
["bitfinex","BTCUSD",1743037433995,0.00044275,87570.0,87569.0,1.10860849]
["bitfinex","BTCUSD",1743037434148,0.00044275,87570.0,87569.0,0.96960849]
["bitfinex","BTCUSD",1743037434360,0.00044275,87570.0,87569.0,1.10860849]
["bitfinex","BTCUSD",1743037438060,0.00044275,87570.0,87569.0,1.10894729]
["bitfinex","BTCUSD",1743037438410,0.00044275,87570.0,87569.0,0.96994729]
["bitfinex","BTCUSD",1743037438614,0.00044275,87570.0,87569.0,1.10894729]
["bitfinex","BTCUSD",1743037439063,0.00044275,87570.0,87569.0,0.96994729]
["bitfinex","BTCUSD",1743037439263,0.00044275,87570.0,87569.0,1.10886729]
["bitfinex","BTCUSD",1743037440097,0.01832908,87570.0,87569.0,1.10886729]
["bitfinex","BTCUSD",1743037440869,0.00044275,87570.0,87569.0,1.10386729]
["bitfinex","BTCUSD",1743037441287,0.01832922,87570.0,87569.0,1.10886729]
["bitfinex","BTCUSD",1743037441637,0.01832922,87570.0,87569.0,0.85568965]
["bitfinex","BTCUSD",1743037441812,0.01832922,87570.0,87569.0,0.99440965]
["bitfinex","BTCUSD",1743037442446,0.01832922,87570.0,87569.0,0.99140965]
["bitfinex","BTCUSD",1743037442652,0.09412922,87570.0,87569.0,0.99440965]
["bitfinex","BTCUSD",1743037442879,0.07624275,87570.0,87569.0,0.99440965]
["bitfinex","BTCUSD",1743037443032,0.08981883,87570.0,87569.0,0.99440965]
["bitfinex","BTCUSD",1743037443412,0.07624275,87570.0,87569.0,0.99440965]
["bitfinex","BTCUSD",1743037443837,0.07624275,87570.0,87569.0,0.85568965]
["bitfinex","BTCUSD",1743037443995,0.07624275,87570.0,87569.0,0.9749088]
["bitfinex","BTCUSD",1743037444560,0.07624275,87570.0,87569.0,0.9789088]
["bitfinex","BTCUSD",1743037445911,0.09413028,87570.0,87569.0,0.9789088]
["bitfinex","BTCUSD",1743037448119,0.09413028,87570.0,87569.0,0.9785088]
["bitfinex","BTCUSD",1743037449546,0.09413028,87570.0,87569.0,0.8401488]
["bitfinex","BTCUSD",1743037449748,0.09413028,87570.0,87569.0,0.9785888]
["bitfinex","BTCUSD",1743037452137,0.09429968,87570.0,87569.0,0.9783088]
["bitfinex","BTCUSD",1743037452345,0.01849968,87570.0,87569.0,0.9783088]
["bitfinex","BTCUSD",1743037453142,0.00061215,87570.0,87569.0,0.9783088]
["bitfinex","BTCUSD",1743037456556,0.07801215,87570.0,87569.0,0.1454988]
["bitfinex","BTCUSD",1743037456708,0.07801215,87570.0,87569.0,0.3735298]
["bitfinex","BTCUSD",1743037456894,0.07801215,87570.0,87569.0,0.3849488]
["bitfinex","BTCUSD",1743037457546,0.09589964,87570.0,87569.0,0.3849488]
["bitfinex","BTCUSD",1743037459415,0.01849964,87570.0,87569.0,0.3849488]
["bitfinex","BTCUSD",1743037461279,0.01769964,87570.0,87569.0,0.2471488]
["bitfinex","BTCUSD",1743037461613,0.01769964,87570.0,87569.0,0.3849488]
["bitfinex","BTCUSD",1743037462713,0.24608764,87570.0,87569.0,0.1451388]
["bitfinex","BTCUSD",1743037462894,0.01769964,87570.0,87569.0,0.1451388]
["bitfinex","BTCUSD",1743037463472,0.24608764,87570.0,87569.0,0.1449788]
["bitfinex","BTCUSD",1743037463784,0.01769964,87570.0,87569.0,0.1449388]
["bitfinex","BTCUSD",1743037463984,1.11062747,87570.0,87569.0,0.0043388]
["bitfinex","BTCUSD",1743037464265,1.09292783,87570.0,87569.0,0.0043388]
["bitfinex","BTCUSD",1743037464996,1.09309723,87570.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1743037465167,1.09309723,87570.0,87569.0,0.0013388]
["bitfinex","BTCUSD",1743037465563,1.09309723,87570.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1743037465762,1.20735487,87570.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1743037465932,1.20935487,87570.0,87569.0,8e-07]
["bitfinex","BTCUSD",1743037466339,0.239895,87538.0,87537.0,0.1406]
["bitfinex","BTCUSD",1743037466580,0.239895,87538.0,87536.0,0.003]
["bitfinex","BTCUSD",1743037466581,0.239897,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1743037466783,0.0804,87538.0,87536.0,0.003]
["bitfinex","BTCUSD",1743037466943,0.011423,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1743037467143,0.2803133,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1743037467562,0.2803133,87537.0,87536.0,0.00344226]
["bitfinex","BTCUSD",1743037467785,0.239897,87537.0,87536.0,0.00344226]
["bitfinex","BTCUSD",1743037467961,0.239897,87537.0,87536.0,0.00044226]
["bitfinex","BTCUSD",1743037468377,0.25779132,87537.0,87536.0,0.00044226]
["bitfinex","BTCUSD",1743037468578,0.25779132,87537.0,87536.0,0.00244226]
["bitfinex","BTCUSD",1743037469196,0.24636832,87537.0,87536.0,0.00244226]
["bitfinex","BTCUSD",1743037470349,0.36062596,87537.0,87536.0,0.00244226]
["bitfinex","BTCUSD",1743037470557,0.01789432,87537.0,87536.0,0.00244226]
["bitfinex","BTCUSD",1743037470761,0.01789432,87537.0,87536.0,0.24534226]
["bitfinex","BTCUSD",1743037472962,0.4173,87538.0,87537.0,0.239897]
["bitfinex","BTCUSD",1743037473423,0.4173,87538.0,87537.0,0.377057]
["bitfinex","BTCUSD",1743037474657,0.4173,87538.0,87537.0,0.239897]
["bitfinex","BTCUSD",1743037474863,0.4173,87538.0,87537.0,0.241897]
["bitfinex","BTCUSD",1743037475064,0.4173,87538.0,87537.0,0.378897]
["bitfinex","BTCUSD",1743037475234,0.5047211,87538.0,87537.0,0.241897]
["bitfinex","BTCUSD",1743037475435,0.0874211,87538.0,87537.0,0.378857]
["bitfinex","BTCUSD",1743037475676,0.3,87543.0,87541.0,0.228462]
["bitfinex","BTCUSD",1743037475999,0.3,87543.0,87542.0,0.228461]
["bitfinex","BTCUSD",1743037476367,0.31789393,87543.0,87541.0,0.228462]
["bitfinex","BTCUSD",1743037477469,0.3,87541.0,87539.0,0.239891]
["bitfinex","BTCUSD",1743037477669,0.228469,87539.0,87537.0,0.13696]
["bitfinex","BTCUSD",1743037477913,0.228472,87538.0,87537.0,0.13696]
["bitfinex","BTCUSD",1743037478087,0.32397348,87540.0,87537.0,0.13696]
["bitfinex","BTCUSD",1743037478295,0.228474,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037478536,0.28893474,87537.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037478742,0.06046074,87537.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037479115,0.528463,87542.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743037479416,0.3,87540.0,87537.0,0.228472]
["bitfinex","BTCUSD",1743037479774,0.228472,87538.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037479980,0.228472,87538.0,87536.0,0.36601806]
["bitfinex","BTCUSD",1743037480221,0.228474,87537.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037480425,0.10604209,87537.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037481103,0.33451609,87537.0,87536.0,0.13754106]
["bitfinex","BTCUSD",1743037481319,0.10604209,87537.0,87536.0,0.13954106]
["bitfinex","BTCUSD",1743037481509,0.33451609,87537.0,87536.0,0.13954106]
["bitfinex","BTCUSD",1743037481929,0.33451609,87537.0,87536.0,0.00278106]
["bitfinex","BTCUSD",1743037482128,0.42403909,87537.0,87536.0,0.00278106]
["bitfinex","BTCUSD",1743037482758,0.72403909,87537.0,87536.0,0.00278106]
["bitfinex","BTCUSD",1743037483767,1.14133909,87537.0,87536.0,0.00278106]
["bitfinex","BTCUSD",1743037484210,1.14133909,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037487376,1.15923512,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037489425,1.15906231,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037489628,1.05319303,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037490520,0.97509303,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037492860,0.957197,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037495859,0.97509304,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037496058,1.08935068,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037498803,0.97509304,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037502950,0.957197,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037505997,0.97509326,87537.0,87536.0,0.00078106]
["bitfinex","BTCUSD",1743037507259,0.73519626,87537.0,87536.0,0.00378106]
["bitfinex","BTCUSD",1743037507460,0.73519626,87537.0,87536.0,0.24368106]
["bitfinex","BTCUSD",1743037508799,0.43519626,87537.0,87536.0,0.33562191]
["bitfinex","BTCUSD",1743037509027,2.6e-07,87537.0,87536.0,0.79597955]
["bitfinex","BTCUSD",1743037509201,0.10267678,87568.0,87567.0,0.242815]
["bitfinex","BTCUSD",1743037509442,0.10267678,87568.0,87567.0,0.378855]
["bitfinex","BTCUSD",1743037510384,0.0001694,87569.0,87567.0,0.378855]
["bitfinex","BTCUSD",1743037510385,0.0001694,87569.0,87568.0,0.239812]
["bitfinex","BTCUSD",1743037510720,0.0001694,87569.0,87568.0,0.242812]
["bitfinex","BTCUSD",1743037511987,0.01805812,87569.0,87568.0,0.242812]
["bitfinex","BTCUSD",1743037512294,0.01805812,87569.0,87568.0,0.240812]
["bitfinex","BTCUSD",1743037512872,0.0001694,87569.0,87568.0,0.241812]
["bitfinex","BTCUSD",1743037513074,0.59888693,87569.0,87568.0,0.1368]
["bitfinex","BTCUSD",1743037513490,0.5399794,87569.0,87568.0,0.1368]
["bitfinex","BTCUSD",1743037513825,0.7174694,87569.0,87568.0,0.1368]
["bitfinex","BTCUSD",1743037514142,0.9572794,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1743037514768,0.539812,87568.0,87567.0,0.13576]
["bitfinex","BTCUSD",1743037514969,0.9572794,87569.0,87567.0,0.13576]
["bitfinex","BTCUSD",1743037514970,0.4174694,87569.0,87568.0,0.014419]
["bitfinex","BTCUSD",1743037515171,0.4174694,87569.0,87568.0,0.242812]
["bitfinex","BTCUSD",1743037516117,0.43535791,87569.0,87568.0,0.242812]
["bitfinex","BTCUSD",1743037516312,0.43535791,87569.0,87568.0,0.243812]
["bitfinex","BTCUSD",1743037517493,0.4174694,87569.0,87568.0,0.243812]
["bitfinex","BTCUSD",1743037518876,0.0001694,87569.0,87568.0,0.243812]
["bitfinex","BTCUSD",1743037519075,0.0001694,87569.0,87568.0,0.324612]
["bitfinex","BTCUSD",1743037519724,0.0001694,87569.0,87568.0,0.309612]
["bitfinex","BTCUSD",1743037520410,0.0001694,87569.0,87568.0,0.321031]
["bitfinex","BTCUSD",1743037520772,0.01805702,87569.0,87568.0,0.321031]
["bitfinex","BTCUSD",1743037522817,0.0001694,87569.0,87568.0,0.321031]
["bitfinex","BTCUSD",1743037523306,0.0001694,87569.0,87568.0,0.3213698]
["bitfinex","BTCUSD",1743037523498,0.0001694,87569.0,87568.0,0.4572898]
["bitfinex","BTCUSD",1743037523977,0.0001694,87569.0,87568.0,1.0504098]
["bitfinex","BTCUSD",1743037526269,0.01805701,87569.0,87568.0,1.0504098]
["bitfinex","BTCUSD",1743037528115,0.01805701,87569.0,87568.0,1.0500098]
["bitfinex","BTCUSD",1743037532936,0.0001694,87569.0,87568.0,1.0500098]
["bitfinex","BTCUSD",1743037533853,9.4e-06,87569.0,87568.0,1.0500098]
["bitfinex","BTCUSD",1743037537190,0.0178963,87569.0,87568.0,1.0500098]
["bitfinex","BTCUSD",1743037539157,0.0178963,87569.0,87568.0,0.9144898]
["bitfinex","BTCUSD",1743037539431,0.0178963,87569.0,87568.0,1.0494498]
["bitfinex","BTCUSD",1743037539642,0.0178963,87569.0,87568.0,0.9144898]
["bitfinex","BTCUSD",1743037539819,0.0178963,87569.0,87568.0,1.0493698]
["bitfinex","BTCUSD",1743037541154,0.0178963,87569.0,87568.0,0.9144898]
["bitfinex","BTCUSD",1743037541369,0.0178963,87569.0,87568.0,1.0492898]
["bitfinex","BTCUSD",1743037541924,0.2284004,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037542137,0.27366198,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037542338,0.03385198,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037542536,9.4e-06,87569.0,87568.0,0.9689908]
["bitfinex","BTCUSD",1743037542755,9.4e-06,87569.0,87568.0,0.9575718]
["bitfinex","BTCUSD",1743037543337,0.5284004,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037543542,0.65407704,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037544770,0.65407704,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037544969,0.65407704,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037545168,0.65407704,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037545374,0.67196601,87569.0,87568.0,0.7291788]
["bitfinex","BTCUSD",1743037546103,0.67196601,87569.0,87568.0,0.7292588]
["bitfinex","BTCUSD",1743037548059,0.67196601,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037548722,0.67196601,87569.0,87568.0,0.5934588]
["bitfinex","BTCUSD",1743037548906,0.67196601,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037550045,1.08926601,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037550251,1.21876601,87569.0,87568.0,0.5944588]
["bitfinex","BTCUSD",1743037550454,1.21876601,87569.0,87568.0,8e-07]
["bitfinex","BTCUSD",1743037550632,1.21876601,87569.0,87537.0,0.66998]
["bitfinex","BTCUSD",1743037550633,0.239895,87538.0,87537.0,0.59308]
["bitfinex","BTCUSD",1743037550772,0.266169,87538.0,87537.0,0.59352226]
["bitfinex","BTCUSD",1743037550975,0.566169,87538.0,87537.0,0.59352226]
["bitfinex","BTCUSD",1743037551378,0.58406453,87538.0,87537.0,0.59352226]
["bitfinex","BTCUSD",1743037552817,0.566169,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037554756,0.983469,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037555743,0.99487067,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037555953,1.01276611,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037556157,1.00136444,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037556750,1.01309295,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037556955,1.01309295,87538.0,87537.0,0.59352226]
["bitfinex","BTCUSD",1743037557162,1.00136444,87538.0,87537.0,0.59352226]
["bitfinex","BTCUSD",1743037557385,1.00136444,87538.0,87537.0,0.59652226]
["bitfinex","BTCUSD",1743037557734,1.00136444,87538.0,87537.0,0.59686126]
["bitfinex","BTCUSD",1743037559559,1.01287735,87538.0,87537.0,0.59686126]
["bitfinex","BTCUSD",1743037562903,1.00136444,87538.0,87537.0,0.59686126]
["bitfinex","BTCUSD",1743037563105,0.983469,87538.0,87537.0,0.59686126]
["bitfinex","BTCUSD",1743037564148,0.99481333,87538.0,87537.0,0.59686126]
["bitfinex","BTCUSD",1743037564547,0.99481333,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037565983,1.01270875,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037569665,0.98643475,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037572882,0.96853933,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037574760,0.7173,87538.0,87537.0,0.24367826]
["bitfinex","BTCUSD",1743037574955,0.4173,87538.0,87537.0,0.24367826]
["bitfinex","BTCUSD",1743037576288,0.45903,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037576459,0.998925,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037577277,1.01681974,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037578886,0.97508974,87538.0,87537.0,0.00378126]
["bitfinex","BTCUSD",1743037579715,0.97508974,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037579920,0.73519474,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037580216,0.73519474,87538.0,87537.0,0.23125526]
["bitfinex","BTCUSD",1743037580836,0.73519474,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037581585,0.96366674,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037581985,0.99933964,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037582140,0.77086764,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037582340,0.73519474,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037582996,0.7173,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037583452,0.945772,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037584455,0.7173,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037586535,0.7173,87538.0,87537.0,0.23125526]
["bitfinex","BTCUSD",1743037586739,0.4173,87538.0,87537.0,0.24267826]
["bitfinex","BTCUSD",1743037587703,0.4173,87538.0,87537.0,0.25721911]
["bitfinex","BTCUSD",1743037588112,0.4173,87538.0,87537.0,0.27955719]
["bitfinex","BTCUSD",1743037589891,0.01789495,87542.0,87541.0,0.228464]
["bitfinex","BTCUSD",1743037590650,0.228464,87541.0,87538.0,0.01454085]
["bitfinex","BTCUSD",1743037590851,0.228464,87541.0,87537.0,0.03454234]
["bitfinex","BTCUSD",1743037591093,0.239892,87539.0,87538.0,0.13292]
["bitfinex","BTCUSD",1743037591298,0.228469,87539.0,87538.0,0.13292]
["bitfinex","BTCUSD",1743037591535,0.228467,87540.0,87538.0,0.13288]
["bitfinex","BTCUSD",1743037591657,0.11425764,87539.0,87538.0,0.361351]
["bitfinex","BTCUSD",1743037591856,0.11425764,87539.0,87538.0,0.13288]
["bitfinex","BTCUSD",1743037592097,0.34272664,87539.0,87538.0,0.13288]
["bitfinex","BTCUSD",1743037592250,0.11425764,87539.0,87538.0,0.361352]
["bitfinex","BTCUSD",1743037592671,0.34272664,87539.0,87538.0,0.13288]
["bitfinex","BTCUSD",1743037592870,0.11425764,87539.0,87538.0,0.361352]
["bitfinex","BTCUSD",1743037593067,0.11425764,87539.0,87538.0,0.13288]
["bitfinex","BTCUSD",1743037593272,0.11425764,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037593968,0.34272664,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037594170,0.11425764,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037594379,0.34272664,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037595054,0.11425764,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037595223,0.11425764,87539.0,87538.0,0.363352]
["bitfinex","BTCUSD",1743037595832,0.11425764,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037596029,0.3606213,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037596477,0.1321523,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037596875,0.3606213,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037597691,0.1321523,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037598091,0.3606213,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037599560,0.1321523,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037600020,0.3606213,87539.0,87538.0,0.13488]
["bitfinex","BTCUSD",1743037600459,0.3720443,87539.0,87538.0,0.002]
["bitfinex","BTCUSD",1743037600863,0.6720443,87539.0,87538.0,0.002]
["bitfinex","BTCUSD",1743037601741,1.0893443,87539.0,87538.0,0.002]
["bitfinex","BTCUSD",1743037602921,1.07144964,87539.0,87538.0,0.002]
["bitfinex","BTCUSD",1743037604597,1.07144964,87539.0,87538.0,0.002339]
["bitfinex","BTCUSD",1743037605365,0.539895,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037605570,0.65415264,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037605966,0.54636755,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037606580,0.55779055,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037606777,0.54636755,87538.0,87537.0,0.00078126]
["bitfinex","BTCUSD",1743037606975,0.54636755,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037607871,0.55779055,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037608548,0.67204819,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037609023,0.55779055,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037612929,0.539895,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037615407,0.528472,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037615790,0.539895,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037617259,0.55779064,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037617562,0.67204828,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037622705,0.55779064,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037622910,0.539895,87538.0,87537.0,0.00278126]
["bitfinex","BTCUSD",1743037623115,0.4174696,87539.0,87537.0,0.24267826]
["bitfinex","BTCUSD",1743037623319,0.4174696,87539.0,87538.0,0.309854]
["bitfinex","BTCUSD",1743037624654,0.4174696,87539.0,87538.0,0.311854]
["bitfinex","BTCUSD",1743037625090,0.0001696,87539.0,87538.0,0.311854]
["bitfinex","BTCUSD",1743037628861,0.0001696,87539.0,87538.0,0.33450406]
["bitfinex","BTCUSD",1743037631833,0.0001696,87539.0,87538.0,0.92778406]
["bitfinex","BTCUSD",1743037635225,0.0001696,87539.0,87538.0,0.94232491]
["bitfinex","BTCUSD",1743037635423,0.0001696,87539.0,87538.0,1.10318255]
["bitfinex","BTCUSD",1743037636613,0.0001696,87539.0,87538.0,1.10118255]
["bitfinex","BTCUSD",1743037636818,0.0001696,87539.0,87538.0,1.10518255]
["bitfinex","BTCUSD",1743037640122,0.0001696,87539.0,87538.0,1.10552175]
["bitfinex","BTCUSD",1743037640325,3e-08,87541.0,87540.0,0.239889]
["bitfinex","BTCUSD",1743037640529,0.0001695,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1743037640786,0.0001695,87568.0,87567.0,0.371255]
["bitfinex","BTCUSD",1743037641494,0.0001695,87568.0,87561.0,0.228411]
["bitfinex","BTCUSD",1743037641495,0.01144443,87568.0,87561.0,0.228411]
["bitfinex","BTCUSD",1743037641613,0.23983743,87568.0,87567.0,0.13144]
["bitfinex","BTCUSD",1743037641974,0.00021368,87568.0,87567.0,0.13144]
["bitfinex","BTCUSD",1743037642164,0.00021368,87568.0,87567.0,0.360836]
["bitfinex","BTCUSD",1743037642774,0.00021368,87568.0,87567.0,0.372255]
["bitfinex","BTCUSD",1743037646214,0.01810305,87568.0,87567.0,0.372255]
["bitfinex","BTCUSD",1743037646616,0.01810305,87568.0,87567.0,0.372215]
["bitfinex","BTCUSD",1743037649650,0.02220555,87568.0,87567.0,0.372215]
["bitfinex","BTCUSD",1743037652992,0.00431618,87568.0,87567.0,0.372215]
["bitfinex","BTCUSD",1743037656992,0.00403068,87568.0,87567.0,0.372215]
["bitfinex","BTCUSD",1743037659621,0.00403068,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1743037659827,0.00403068,87568.0,87567.0,0.143939]
["bitfinex","BTCUSD",1743037662604,0.06022026,87568.0,87567.0,0.143939]
["bitfinex","BTCUSD",1743037663561,0.06038986,87568.0,87567.0,0.143939]
["bitfinex","BTCUSD",1743037664345,0.00420028,87568.0,87567.0,0.143659]
["bitfinex","BTCUSD",1743037668599,0.00420028,87568.0,87567.0,0.13224]
["bitfinex","BTCUSD",1743037668903,0.00420028,87568.0,87567.0,0.001]
["bitfinex","BTCUSD",1743037669078,0.00420028,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037674997,0.00420028,87568.0,87567.0,0.360596]
["bitfinex","BTCUSD",1743037675531,0.00420028,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037675727,0.07772059,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037675927,0.09561012,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037676735,0.32400312,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037676891,0.09561012,87568.0,87567.0,0.1322]
["bitfinex","BTCUSD",1743037677718,0.09561012,87568.0,87567.0,0.132539]
["bitfinex","BTCUSD",1743037680372,0.02208981,87568.0,87567.0,0.132539]
["bitfinex","BTCUSD",1743037682300,0.00420028,87568.0,87567.0,0.132539]
["bitfinex","BTCUSD",1743037682857,0.23259328,87568.0,87567.0,0.132539]
["bitfinex","BTCUSD",1743037683057,0.31561928,87568.0,87567.0,0.001339]
["bitfinex","BTCUSD",1743037683267,0.44091928,87568.0,87567.0,0.001339]
["bitfinex","BTCUSD",1743037683671,0.31561928,87568.0,87567.0,0.001339]
["bitfinex","BTCUSD",1743037683965,0.30420028,87568.0,87567.0,0.241154]
["bitfinex","BTCUSD",1743037684168,0.00420028,87568.0,87567.0,0.240154]
["bitfinex","BTCUSD",1743037684580,0.00420028,87568.0,87567.0,0.241154]
["bitfinex","BTCUSD",1743037684981,0.00420028,87568.0,87567.0,0.240154]
["bitfinex","BTCUSD",1743037685253,0.02208994,87568.0,87567.0,0.240154]
["bitfinex","BTCUSD",1743037685763,0.02208994,87568.0,87567.0,0.241154]
["bitfinex","BTCUSD",1743037687005,0.02208994,87568.0,87567.0,0.001339]
["bitfinex","BTCUSD",1743037687201,0.64323061,87568.0,87567.0,0.001339]
["bitfinex","BTCUSD",1743037688716,0.72413061,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037690438,0.64280194,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037690645,0.56190194,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037692999,0.54401228,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037695534,0.53259328,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037695780,0.30420028,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037696137,0.32209055,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037696352,0.33350955,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037699469,0.44776719,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037701564,0.33350955,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037702883,0.31561928,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037706324,0.33350976,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037706526,0.38270976,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037706659,0.46080976,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037706856,0.5750674,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037707078,0.46080976,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037710248,0.87810976,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037712876,0.86021928,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743037714406,0.86021928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037714623,0.97447692,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037714790,0.86021928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037715427,0.81101928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037715969,0.73291928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037717231,0.75081078,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037718000,0.86506842,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037721413,0.75081078,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037721797,0.43939178,87568.0,87567.0,0.0804551]
["bitfinex","BTCUSD",1743037722029,0.03351078,87568.0,87567.0,0.0804551]
["bitfinex","BTCUSD",1743037722763,0.03351078,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037722967,0.42092974,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037726669,0.43881972,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037729384,0.33350926,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037732898,0.31561928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037736486,0.3335105,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037739454,0.7508105,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037742919,0.73291928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037743102,0.84717692,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037746055,0.86506791,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037753143,0.84717692,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037754966,0.73291928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037755969,0.75081019,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037762975,0.73291928,87568.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037763189,0.20341699,87580.0,87567.0,0.0001551]
["bitfinex","BTCUSD",1743037763393,0.25431185,87583.0,87582.0,2.6e-07]
["bitfinex","BTCUSD",1743037763667,0.011419,87568.0,87567.0,0.00057862]
["bitfinex","BTCUSD",1743037763928,0.38483285,87568.0,87567.0,6.2e-07]
["bitfinex","BTCUSD",1743037764132,0.239884,87542.0,87538.0,0.0003392]
["bitfinex","BTCUSD",1743037764334,0.65718374,87542.0,87538.0,0.0003392]
["bitfinex","BTCUSD",1743037764557,0.7828938,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037765039,0.42875216,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037765823,0.42875216,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037766020,0.44664782,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037768929,0.45523864,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037769352,0.46666164,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037769552,0.53020237,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037770621,0.45523864,87542.0,87541.0,0.00276238]
["bitfinex","BTCUSD",1743037771682,0.45523864,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037772964,0.73734298,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037775009,0.74876598,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037776073,0.76666121,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037776463,0.88091885,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037778767,0.96001885,87542.0,87541.0,0.00376238]
["bitfinex","BTCUSD",1743037781250,0.96001885,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037781447,0.96101885,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037782205,0.94312362,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037782808,0.94512362,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037784135,0.86602362,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037784342,0.75176598,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037785315,0.76966405,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037792022,0.75176598,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037796440,0.76966368,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037796655,0.88592132,87542.0,87541.0,0.00076238]
["bitfinex","BTCUSD",1743037799627,0.88592132,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037802940,0.86802362,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037805929,0.88592124,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037806490,0.90735754,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037807780,0.90116948,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037809946,0.77832102,87542.0,87541.0,5.08006238]
["bitfinex","BTCUSD",1743037811691,0.77832102,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037812184,0.76554679,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037812956,0.74764917,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037813380,0.86190681,87542.0,87541.0,5.00076238]
["bitfinex","BTCUSD",1743037816038,0.87980417,87542.0,87541.0,4.96642312]
["bitfinex","BTCUSD",1743037816459,0.87980417,87542.0,87541.0,4.75426312]
["bitfinex","BTCUSD",1743037816701,0.91578943,87542.0,87541.0,3.41830311]
["bitfinex","BTCUSD",1743037816908,0.91578943,87542.0,87541.0,2.71802511]
["bitfinex","BTCUSD",1743037816909,0.96428943,87542.0,87541.0,2.71802511]
["bitfinex","BTCUSD",1743037817177,0.96428943,87542.0,87541.0,2.68368585]
["bitfinex","BTCUSD",1743037817379,0.96428943,87542.0,87541.0,1.73700559]
["bitfinex","BTCUSD",1743037817715,0.96228943,87542.0,87541.0,1.70266633]
["bitfinex","BTCUSD",1743037817913,0.96228943,87542.0,87541.0,1.61816633]
["bitfinex","BTCUSD",1743037818145,1.00057809,87542.0,87541.0,1.42941412]
["bitfinex","BTCUSD",1743037818337,0.99757809,87542.0,87541.0,1.40241412]
["bitfinex","BTCUSD",1743037818535,0.58246641,87542.0,87541.0,0.76593454]
["bitfinex","BTCUSD",1743037818741,0.66846641,87542.0,87541.0,3.2e-07]
["bitfinex","BTCUSD",1743037819064,0.66846641,87542.0,87513.0,0.0003388]
["bitfinex","BTCUSD",1743037819065,0.53996,87514.0,87513.0,0.0003388]
["bitfinex","BTCUSD",1743037819277,0.65421764,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037819841,0.72785392,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037820888,1.15370901,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037821777,1.15470901,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037821979,1.15570901,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037822386,1.17002252,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037823109,1.15211931,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037823717,1.1378058,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037826063,1.15570899,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037833126,1.1378058,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037836009,1.15570869,87514.0,87513.0,0.00076435]
["bitfinex","BTCUSD",1743037841126,0.528566,87502.0,87489.0,0.000339]
["bitfinex","BTCUSD",1743037841368,0.528566,87502.0,87501.0,0.04762601]
["bitfinex","BTCUSD",1743037841589,0.528566,87502.0,87501.0,0.12412601]
["bitfinex","BTCUSD",1743037842029,0.54646986,87502.0,87501.0,0.12412601]
["bitfinex","BTCUSD",1743037842464,0.54646986,87502.0,87501.0,0.12512601]
["bitfinex","BTCUSD",1743037843021,0.58429907,87502.0,87501.0,0.12512601]
["bitfinex","BTCUSD",1743037843617,0.69186868,87502.0,87501.0,0.12512601]
["bitfinex","BTCUSD",1743037845396,0.69186868,87502.0,87501.0,0.00142601]
["bitfinex","BTCUSD",1743037845397,0.70329668,87502.0,87501.0,0.00142601]
["bitfinex","BTCUSD",1743037845609,1.12059668,87502.0,87501.0,0.00142601]
["bitfinex","BTCUSD",1743037845771,1.12059668,87502.0,87489.0,0.000339]
["bitfinex","BTCUSD",1743037845772,0.540026,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1743037845936,0.957326,87490.0,87489.0,0.00042375]
["bitfinex","BTCUSD",1743037846160,0.957326,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1743037846511,0.96191,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1743037847097,0.540048,87482.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743037847337,0.540048,87482.0,87481.0,0.00076289]
["bitfinex","BTCUSD",1743037847338,0.945918,87482.0,87481.0,0.00076289]
["bitfinex","BTCUSD",1743037847464,0.957348,87482.0,87481.0,0.00076289]
["bitfinex","BTCUSD",1743037847893,0.97170167,87482.0,87481.0,0.00076289]
["bitfinex","BTCUSD",1743037848701,0.78738674,87482.0,87481.0,0.00076289]
["bitfinex","BTCUSD",1743037850963,0.37868422,87482.0,87481.0,0.08326289]
["bitfinex","BTCUSD",1743037851377,0.37868422,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037851778,0.40795516,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037851981,0.07008674,87482.0,87481.0,0.14449389]
["bitfinex","BTCUSD",1743037852183,0.07008674,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037852427,0.07008674,87482.0,87481.0,0.36168389]
["bitfinex","BTCUSD",1743037852950,0.07008674,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037853146,0.10709541,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037853915,0.07280675,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037854105,0.03579808,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037856409,0.05370552,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037862816,0.03579808,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037863156,0.02144441,87482.0,87481.0,0.13306289]
["bitfinex","BTCUSD",1743037865286,0.02144441,87482.0,87481.0,0.30497389]
["bitfinex","BTCUSD",1743037865905,0.03935071,87482.0,87481.0,0.30497389]
["bitfinex","BTCUSD",1743037866555,0.0179063,87482.0,87481.0,0.30497389]
["bitfinex","BTCUSD",1743037867117,0.0179063,87482.0,87481.0,0.32784634]
["bitfinex","BTCUSD",1743037869013,0.0179063,87482.0,87481.0,0.34238719]
["bitfinex","BTCUSD",1743037870114,0.0189063,87482.0,87481.0,0.34238719]
["bitfinex","BTCUSD",1743037870527,0.0199063,87482.0,87481.0,0.34238719]
["bitfinex","BTCUSD",1743037871095,0.0001696,87489.0,87488.0,0.394632]
["bitfinex","BTCUSD",1743037872071,0.0001696,87489.0,87488.0,0.40917285]
["bitfinex","BTCUSD",1743037872815,0.0001696,87489.0,87488.0,0.41217285]
["bitfinex","BTCUSD",1743037873017,0.0001696,87489.0,87488.0,0.41517285]
["bitfinex","BTCUSD",1743037875808,0.10281169,87542.0,87535.0,0.239904]
["bitfinex","BTCUSD",1743037876008,0.01363084,87536.0,87531.0,0.0812]
["bitfinex","BTCUSD",1743037876593,0.01789885,87535.0,87531.0,0.0812]
["bitfinex","BTCUSD",1743037876794,0.01789885,87535.0,87531.0,0.0802]
["bitfinex","BTCUSD",1743037877195,0.01789885,87535.0,87531.0,0.08062409]
["bitfinex","BTCUSD",1743037877395,0.02133419,87534.0,87531.0,0.08062409]
["bitfinex","BTCUSD",1743037878607,0.02133419,87533.0,87531.0,0.08062409]
["bitfinex","BTCUSD",1743037878860,0.02133419,87533.0,87531.0,0.30911409]
["bitfinex","BTCUSD",1743037879107,0.02133419,87533.0,87532.0,0.011424]
["bitfinex","BTCUSD",1743037879778,0.02550379,87534.0,87533.0,0.239909]
["bitfinex","BTCUSD",1743037879989,0.02150379,87534.0,87533.0,0.239909]
["bitfinex","BTCUSD",1743037880192,0.02150379,87534.0,87533.0,0.237909]
["bitfinex","BTCUSD",1743037880490,0.02150379,87534.0,87533.0,0.235909]
["bitfinex","BTCUSD",1743037880691,0.02150379,87534.0,87532.0,0.011424]
["bitfinex","BTCUSD",1743037880853,0.02150379,87534.0,87531.0,0.08062409]
["bitfinex","BTCUSD",1743037881272,0.02150379,87534.0,87531.0,0.30911409]
["bitfinex","BTCUSD",1743037881867,0.02133419,87533.0,87531.0,0.30911409]
["bitfinex","BTCUSD",1743037882267,0.02133419,87533.0,87531.0,0.08062409]
["bitfinex","BTCUSD",1743037882472,0.02133419,87533.0,87532.0,0.1304]
["bitfinex","BTCUSD",1743037883979,0.0001696,87534.0,87532.0,0.1304]
["bitfinex","BTCUSD",1743037886044,0.01806766,87534.0,87532.0,0.1304]
["bitfinex","BTCUSD",1743037889535,0.01806766,87534.0,87533.0,0.269909]
["bitfinex","BTCUSD",1743037892922,0.02148493,87534.0,87533.0,0.269909]
["bitfinex","BTCUSD",1743037893661,0.02148493,87534.0,87533.0,0.401789]
["bitfinex","BTCUSD",1743037895084,0.02148493,87534.0,87533.0,0.403789]
["bitfinex","BTCUSD",1743037896461,0.03938157,87534.0,87533.0,0.403789]
["bitfinex","BTCUSD",1743037897382,0.03938157,87534.0,87533.0,0.482089]
["bitfinex","BTCUSD",1743037899600,0.03938157,87534.0,87533.0,0.530789]
["bitfinex","BTCUSD",1743037900769,0.03938157,87534.0,87533.0,0.528789]
["bitfinex","BTCUSD",1743037901173,0.03938157,87534.0,87533.0,0.530789]
["bitfinex","BTCUSD",1743037902016,0.03938157,87534.0,87533.0,0.54532985]
["bitfinex","BTCUSD",1743037902211,0.03938157,87534.0,87533.0,0.41544985]
["bitfinex","BTCUSD",1743037902428,0.03938157,87534.0,87533.0,0.027]
["bitfinex","BTCUSD",1743037902682,0.03938157,87534.0,87533.0,0.1566]
["bitfinex","BTCUSD",1743037902847,0.03938157,87534.0,87533.0,0.004]
["bitfinex","BTCUSD",1743037902848,0.3001696,87534.0,87533.0,0.004]
["bitfinex","BTCUSD",1743037903048,0.99843886,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1743037903248,0.011428,87502.0,87494.0,0.025]
["bitfinex","BTCUSD",1743037903452,0.011427,87509.0,87504.0,0.00042266]
["bitfinex","BTCUSD",1743037903453,0.3,87509.0,87504.0,0.00042266]
["bitfinex","BTCUSD",1743037904580,0.3,87514.0,87504.0,0.00042266]
["bitfinex","BTCUSD",1743037904982,0.3,87514.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037905135,0.08351572,87513.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037905333,0.3,87512.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037905554,0.3,87512.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037905958,0.01790366,87511.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037907677,0.02638078,87511.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037907905,0.39012355,87510.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037908128,0.39012355,87510.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037908282,0.39012355,87510.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037908694,0.39012355,87510.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037909117,0.39012355,87510.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037909326,0.05228721,87509.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037909725,0.05228721,87509.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037910305,0.05228721,87509.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037910519,0.05228721,87509.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037910732,0.05228721,87509.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037910910,0.3,87507.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037911315,0.12568464,87508.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037911316,0.539985,87505.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037911704,0.539985,87505.0,87504.0,0.00176166]
["bitfinex","BTCUSD",1743037912137,0.539985,87505.0,87504.0,0.00376166]
["bitfinex","BTCUSD",1743037912457,0.65424264,87505.0,87504.0,0.00376166]
["bitfinex","BTCUSD",1743037912634,0.65424264,87505.0,87504.0,0.00276166]
["bitfinex","BTCUSD",1743037913398,0.65424264,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037913602,0.65624264,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037915455,1.07354264,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037916059,1.09144815,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037919049,0.73720551,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037920491,0.43720551,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037921000,0.73720551,87505.0,87504.0,0.00076166]
["bitfinex","BTCUSD",1743037921403,0.01990551,87505.0,87504.0,0.04218966]
["bitfinex","BTCUSD",1743037922108,0.01890551,87505.0,87504.0,0.04218966]
["bitfinex","BTCUSD",1743037922603,0.01790551,87505.0,87504.0,0.04218966]
["bitfinex","BTCUSD",1743037922833,0.3,87523.0,87505.0,0.239985]
["bitfinex","BTCUSD",1743037923035,0.11425764,87522.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037925039,0.11525764,87522.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037925193,0.001,87522.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037925599,0.002,87522.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037925920,0.01790165,87520.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037927121,0.01890165,87520.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037927322,0.01990165,87520.0,87511.0,0.025]
["bitfinex","BTCUSD",1743037928313,0.01990165,87520.0,87519.0,0.03]
["bitfinex","BTCUSD",1743037929647,0.01890165,87520.0,87519.0,0.03]
["bitfinex","BTCUSD",1743037929851,0.01790165,87520.0,87519.0,0.03]
["bitfinex","BTCUSD",1743037930249,0.01890165,87520.0,87519.0,0.025]
["bitfinex","BTCUSD",1743037930685,0.01790165,87520.0,87519.0,0.025]
["bitfinex","BTCUSD",1743037931870,0.01790165,87520.0,87514.0,0.005]
["bitfinex","BTCUSD",1743037931871,0.01790165,87520.0,87510.0,0.13036]
["bitfinex","BTCUSD",1743037932272,0.01790165,87520.0,87512.0,0.025]
["bitfinex","BTCUSD",1743037932273,0.05692627,87519.0,87512.0,0.025]
["bitfinex","BTCUSD",1743037932484,0.07828538,87519.0,87512.0,0.025]
["bitfinex","BTCUSD",1743037932689,0.228534,87515.0,87506.0,0.025]
["bitfinex","BTCUSD",1743037932889,0.3,87512.0,87506.0,0.025]
["bitfinex","BTCUSD",1743037933667,0.528542,87512.0,87506.0,0.025]
["bitfinex","BTCUSD",1743037933866,0.3,87510.0,87507.0,0.025]
["bitfinex","BTCUSD",1743037934261,0.539972,87510.0,87507.0,0.025]
["bitfinex","BTCUSD",1743037934911,0.52855,87508.0,87507.0,0.025]
["bitfinex","BTCUSD",1743037935063,0.011427,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037935291,0.42568464,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037936270,0.3,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037936461,0.58412545,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037936669,0.35557045,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037936917,0.35557045,87506.0,87505.0,0.0013392]
["bitfinex","BTCUSD",1743037937087,0.58412545,87506.0,87505.0,0.0013392]
["bitfinex","BTCUSD",1743037937312,0.6134573,87506.0,87505.0,0.0013392]
["bitfinex","BTCUSD",1743037937498,0.6134573,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037937658,0.6134573,87506.0,87505.0,0.0013392]
["bitfinex","BTCUSD",1743037938028,0.6134573,87506.0,87505.0,0.0023392]
["bitfinex","BTCUSD",1743037939559,0.3849023,87506.0,87505.0,0.0023392]
["bitfinex","BTCUSD",1743037939909,0.72508123,87506.0,87505.0,0.0023392]
["bitfinex","BTCUSD",1743037940381,0.69086989,87506.0,87505.0,0.0023392]
["bitfinex","BTCUSD",1743037940743,0.69086989,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037942777,0.72508495,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037942981,0.7071801,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037945814,0.72508496,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037948621,0.61346103,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037949030,0.38490603,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037949208,0.37347903,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037950234,0.33926397,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037953127,0.32135911,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037953570,0.39751032,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037955964,0.33926337,87506.0,87505.0,0.0003392]
["bitfinex","BTCUSD",1743037957529,0.33926337,87506.0,87505.0,0.1722462]
["bitfinex","BTCUSD",1743037957675,0.33926337,87506.0,87505.0,0.1608192]
["bitfinex","BTCUSD",1743037958415,0.33926337,87506.0,87505.0,0.1722462]
["bitfinex","BTCUSD",1743037958714,0.03926337,87506.0,87505.0,0.1722462]
["bitfinex","BTCUSD",1743037958948,0.03926337,87506.0,87505.0,0.2979462]
["bitfinex","BTCUSD",1743037960023,0.03926337,87506.0,87505.0,0.2989462]
["bitfinex","BTCUSD",1743037960668,0.03926337,87506.0,87505.0,0.2999462]
["bitfinex","BTCUSD",1743037960866,0.03926337,87506.0,87505.0,0.32530399]
["bitfinex","BTCUSD",1743037962947,0.02135911,87506.0,87505.0,0.32530399]
["bitfinex","BTCUSD",1743037964893,0.02135911,87506.0,87505.0,0.3017062]
["bitfinex","BTCUSD",1743037966870,0.02135911,87506.0,87505.0,0.3016262]
["bitfinex","BTCUSD",1743037967278,0.03926029,87506.0,87505.0,0.3016262]
["bitfinex","BTCUSD",1743037968338,0.03926029,87506.0,87505.0,0.30066379]
["bitfinex","BTCUSD",1743037968737,0.03926029,87506.0,87505.0,0.29970608]
["bitfinex","BTCUSD",1743037973420,0.02135911,87506.0,87505.0,0.29970608]
["bitfinex","BTCUSD",1743037974066,0.02135911,87506.0,87505.0,0.30004528]
["bitfinex","BTCUSD",1743037974289,0.02135911,87506.0,87505.0,0.52828328]
["bitfinex","BTCUSD",1743037976254,0.03926075,87506.0,87505.0,0.52828328]
["bitfinex","BTCUSD",1743037978451,0.03926075,87506.0,87505.0,0.39844328]
["bitfinex","BTCUSD",1743037978649,0.03926075,87506.0,87505.0,0.52808328]
["bitfinex","BTCUSD",1743037980160,0.03926075,87506.0,87505.0,0.16239828]
["bitfinex","BTCUSD",1743037980364,0.47688775,87506.0,87505.0,0.0043392]
["bitfinex","BTCUSD",1743037980576,0.96701732,87506.0,87505.0,0.0043392]
["bitfinex","BTCUSD",1743037980787,0.96701732,87506.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743037980788,0.540048,87482.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743037980997,0.957348,87482.0,87481.0,0.00076191]
["bitfinex","BTCUSD",1743037981196,0.311431,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743037981451,0.85752949,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743037981736,0.87078935,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037982113,0.87956159,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037982714,0.88256159,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037982919,0.89135465,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037984363,0.89635465,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037984629,0.9176875,87481.0,87480.0,0.00075696]
["bitfinex","BTCUSD",1743037985733,0.55459985,87478.0,87477.0,1e-08]
["bitfinex","BTCUSD",1743037985939,0.55459985,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037985940,0.79861749,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037986337,0.78407664,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037986545,0.669819,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037987179,0.674819,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037987389,0.71406391,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037988233,0.72006391,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037988437,0.70456155,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037989341,0.69856155,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037989543,0.6772287,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037989759,0.6832287,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037990361,0.6782287,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037990894,0.56897106,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037991782,0.98027106,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037992564,1.00052423,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037992934,0.98661217,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037993589,0.965359,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037993890,1.07961664,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037994043,1.07561664,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037994474,1.07961664,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037996021,1.09752851,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037997180,1.11206936,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037997975,1.10806936,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037998383,1.13132945,87478.0,87477.0,0.00041768]
["bitfinex","BTCUSD",1743037998594,1.13632945,87478.0,87477.0,0.00141768]
["bitfinex","BTCUSD",1743037999560,1.11506936,87478.0,87477.0,0.00141768]
["bitfinex","BTCUSD",1743038000955,0.540103,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743038001159,0.957403,87462.0,87461.0,0.00241677]
["bitfinex","BTCUSD",1743038001725,0.97531566,87462.0,87461.0,0.00241677]
["bitfinex","BTCUSD",1743038002333,0.540147,87446.0,87434.0,0.02341908]
["bitfinex","BTCUSD",1743038002540,0.540147,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038002541,0.5964486,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038004354,0.6004486,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038004599,0.6044486,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038004962,0.62574354,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038005165,0.63447291,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038005366,0.65746703,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038005857,0.65408966,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038006391,1.07138966,87446.0,87445.0,0.00074899]
["bitfinex","BTCUSD",1743038008646,1.07138966,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038013492,1.05347209,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038016288,1.07138834,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038018555,0.99209262,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038022081,0.99226222,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038022995,0.97434597,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038027402,0.99226414,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038029731,1.01370082,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038029934,1.12795846,87446.0,87445.0,0.00055399]
["bitfinex","BTCUSD",1743038032223,0.540183,87433.0,87432.0,0.02341908]
["bitfinex","BTCUSD",1743038032410,0.540183,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038033112,0.55810074,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038033307,0.540183,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038033508,0.56261968,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038034044,0.57571214,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038034425,0.57671214,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038035507,0.69079697,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038036130,0.70871552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038036347,0.70771552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038036731,0.70971552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038037095,0.70771552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038037303,0.70671552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038037499,0.71071552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038037929,0.70871552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038038190,0.71071552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038038610,0.70871552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038039475,0.71071552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038040013,0.70871552,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038040350,0.35444769,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038040530,0.36888469,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038043141,0.35096614,87433.0,87432.0,0.02383045]
["bitfinex","BTCUSD",1743038044186,0.35096614,87433.0,87432.0,0.02373296]
["bitfinex","BTCUSD",1743038045909,0.36888419,87433.0,87432.0,0.02373296]
["bitfinex","BTCUSD",1743038046111,0.48314183,87433.0,87432.0,0.02373296]
["bitfinex","BTCUSD",1743038046377,0.48314183,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038048483,0.36888419,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038049056,0.36888419,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038049265,0.36888419,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038052388,0.36888419,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038052974,0.35096614,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038053173,0.46522378,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038054429,0.35096614,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038055237,0.33952914,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038055749,0.31809246,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038055956,0.33601039,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038056536,0.44779856,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038057900,0.43636156,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038058598,0.43636156,87433.0,87432.0,0.47557816]
["bitfinex","BTCUSD",1743038058599,0.02291793,87433.0,87432.0,0.47557816]
["bitfinex","BTCUSD",1743038058803,0.04439284,87433.0,87432.0,0.52197816]
["bitfinex","BTCUSD",1743038059375,0.04439284,87433.0,87432.0,0.54532749]
["bitfinex","BTCUSD",1743038060295,0.04139284,87433.0,87432.0,0.54532749]
["bitfinex","BTCUSD",1743038060899,0.03939284,87433.0,87432.0,1.15398834]
["bitfinex","BTCUSD",1743038062189,0.01791793,87433.0,87432.0,1.15398834]
["bitfinex","BTCUSD",1743038066537,0.0001696,87446.0,87442.0,0.26857808]
["bitfinex","BTCUSD",1743038066760,0.0001696,87446.0,87442.0,0.39077808]
["bitfinex","BTCUSD",1743038067473,0.02156224,87443.0,87442.0,0.39077808]
["bitfinex","BTCUSD",1743038069319,0.03947672,87443.0,87442.0,0.39077808]
["bitfinex","BTCUSD",1743038073278,0.02156224,87443.0,87442.0,0.39077808]
["bitfinex","BTCUSD",1743038075065,0.02156224,87443.0,87442.0,0.51989808]
["bitfinex","BTCUSD",1743038076089,0.0001696,87443.0,87442.0,0.51989808]
["bitfinex","BTCUSD",1743038076382,0.01808375,87443.0,87442.0,0.51989808]
["bitfinex","BTCUSD",1743038082832,0.01808375,87443.0,87442.0,0.51973808]
["bitfinex","BTCUSD",1743038083039,0.0001696,87443.0,87442.0,0.51973808]
["bitfinex","BTCUSD",1743038085808,0.01808191,87443.0,87442.0,0.51973808]
["bitfinex","BTCUSD",1743038086323,0.01808191,87443.0,87442.0,0.51977808]
["bitfinex","BTCUSD",1743038086800,0.01808191,87443.0,87442.0,0.64857657]
["bitfinex","BTCUSD",1743038087005,0.0001696,87443.0,87442.0,0.64857657]
["bitfinex","BTCUSD",1743038089336,0.01808155,87443.0,87442.0,0.64857657]
["bitfinex","BTCUSD",1743038089912,0.01808155,87443.0,87442.0,0.51957657]
["bitfinex","BTCUSD",1743038090129,0.01808155,87443.0,87442.0,0.64845657]
["bitfinex","BTCUSD",1743038092969,0.0001696,87443.0,87442.0,0.64845657]
["bitfinex","BTCUSD",1743038097223,0.01808125,87443.0,87442.0,0.64845657]
["bitfinex","BTCUSD",1743038097985,0.01808125,87443.0,87442.0,1.24229657]
["bitfinex","BTCUSD",1743038102829,0.0001696,87443.0,87442.0,1.11341657]
["bitfinex","BTCUSD",1743038103044,0.0001696,87443.0,87442.0,1.24229657]
["bitfinex","BTCUSD",1743038108090,0.0001696,87443.0,87442.0,1.11341657]
["bitfinex","BTCUSD",1743038108296,0.0001696,87443.0,87442.0,1.24229657]
["bitfinex","BTCUSD",1743038109176,0.01808172,87443.0,87442.0,1.24229657]
["bitfinex","BTCUSD",1743038116518,0.0001696,87443.0,87442.0,1.24229657]
["bitfinex","BTCUSD",1743038120547,0.0001696,87443.0,87442.0,0.99129808]
["bitfinex","BTCUSD",1743038120864,0.0001696,87443.0,87442.0,0.86241808]
["bitfinex","BTCUSD",1743038121096,0.01808241,87443.0,87442.0,0.98629808]
["bitfinex","BTCUSD",1743038121267,0.01808241,87443.0,87442.0,0.75113908]
["bitfinex","BTCUSD",1743038121476,0.02717461,87443.0,87442.0,0.75113908]
["bitfinex","BTCUSD",1743038121826,0.04863714,87443.0,87442.0,0.75113908]
["bitfinex","BTCUSD",1743038122291,0.04863714,87443.0,87442.0,0.62225908]
["bitfinex","BTCUSD",1743038123505,0.04863714,87443.0,87442.0,0.61725908]
["bitfinex","BTCUSD",1743038123795,0.03072433,87443.0,87442.0,0.61725908]
["bitfinex","BTCUSD",1743038123999,0.03072433,87443.0,87442.0,0.62225908]
["bitfinex","BTCUSD",1743038125347,0.03072433,87443.0,87442.0,0.61725908]
["bitfinex","BTCUSD",1743038125484,0.04216033,87443.0,87442.0,0.61725908]
["bitfinex","BTCUSD",1743038126091,0.11966033,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038126293,0.41966033,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038126669,0.43757567,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038126925,0.47186211,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038128432,0.47286211,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038129329,0.47386211,87443.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743038130106,0.011437,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038130319,0.011437,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038130672,0.02411991,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038130873,0.04203626,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038131073,0.09778523,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038131302,0.22851645,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038131657,0.22951645,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038132492,0.26474639,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038132887,0.24683004,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038133129,0.24583004,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038133472,0.2126001,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038134559,0.13076888,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038134761,0.14509307,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038136034,0.16300988,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038136204,0.14868569,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038139463,0.14885519,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038139795,0.23921348,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038143001,0.22129667,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038145166,0.17239667,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038145518,0.47239667,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038145884,0.49031354,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038146490,0.39995525,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038152994,0.38203838,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038156110,0.39995529,87433.0,87432.0,0.02407216]
["bitfinex","BTCUSD",1743038157808,0.37583538,87433.0,87432.0,0.04050916]
["bitfinex","BTCUSD",1743038158128,0.30458138,87433.0,87432.0,0.02907216]
["bitfinex","BTCUSD",1743038158329,0.07583538,87433.0,87432.0,0.02907216]
["bitfinex","BTCUSD",1743038159606,0.04154894,87433.0,87432.0,0.02907216]
["bitfinex","BTCUSD",1743038160389,0.04154894,87433.0,87432.0,0.11750916]
["bitfinex","BTCUSD",1743038160572,0.04154894,87433.0,87432.0,0.18263733]
["bitfinex","BTCUSD",1743038160779,0.02008641,87433.0,87432.0,0.19507759]
["bitfinex","BTCUSD",1743038161419,0.02008641,87433.0,87432.0,0.18035001]
["bitfinex","BTCUSD",1743038161742,0.01908641,87433.0,87432.0,0.18035001]
["bitfinex","BTCUSD",1743038162168,0.01808641,87433.0,87432.0,0.18035001]
["bitfinex","BTCUSD",1743038162420,0.01808641,87433.0,87432.0,0.18263692]
["bitfinex","BTCUSD",1743038162779,0.0011695,87433.0,87432.0,0.18263692]
["bitfinex","BTCUSD",1743038167490,0.01908397,87433.0,87432.0,0.18263692]
["bitfinex","BTCUSD",1743038168641,0.01908397,87433.0,87432.0,0.29689456]
["bitfinex","BTCUSD",1743038168846,0.01908397,87433.0,87432.0,0.29460765]
["bitfinex","BTCUSD",1743038169791,0.01908397,87433.0,87432.0,0.88856765]
["bitfinex","BTCUSD",1743038172222,0.01908397,87433.0,87432.0,0.88476916]
["bitfinex","BTCUSD",1743038172410,0.0011695,87433.0,87432.0,0.88984916]
["bitfinex","BTCUSD",1743038176804,0.01908405,87433.0,87432.0,0.88984916]
["bitfinex","BTCUSD",1743038176935,0.01908405,87433.0,87432.0,0.74833216]
["bitfinex","BTCUSD",1743038177169,0.01908405,87433.0,87432.0,0.74811216]
["bitfinex","BTCUSD",1743038177335,0.01908405,87433.0,87432.0,0.99329816]
["bitfinex","BTCUSD",1743038177734,0.04047935,87433.0,87432.0,0.99329816]
["bitfinex","BTCUSD",1743038177977,0.03947935,87433.0,87432.0,0.99329816]
["bitfinex","BTCUSD",1743038179602,0.03947935,87433.0,87432.0,0.74811216]
["bitfinex","BTCUSD",1743038179829,0.03947935,87433.0,87432.0,0.75311216]
["bitfinex","BTCUSD",1743038180105,0.05428906,87433.0,87432.0,0.75311216]
["bitfinex","BTCUSD",1743038180314,0.03947935,87433.0,87432.0,0.75311216]
["bitfinex","BTCUSD",1743038181743,0.03947935,87433.0,87432.0,0.62303216]
["bitfinex","BTCUSD",1743038182234,0.03947935,87433.0,87432.0,0.63446916]
["bitfinex","BTCUSD",1743038183021,0.0215648,87433.0,87432.0,0.63446916]
["bitfinex","BTCUSD",1743038183426,0.0215648,87433.0,87432.0,0.71716916]
["bitfinex","BTCUSD",1743038184430,0.0001695,87433.0,87432.0,0.71716916]
["bitfinex","BTCUSD",1743038185910,0.0001695,87433.0,87432.0,0.71216916]
["bitfinex","BTCUSD",1743038186135,0.0001695,87433.0,87432.0,0.71716916]
["bitfinex","BTCUSD",1743038186349,0.0001695,87433.0,87432.0,0.71216916]
["bitfinex","BTCUSD",1743038186530,0.02158479,87433.0,87432.0,0.71716916]
["bitfinex","BTCUSD",1743038187341,0.03949982,87433.0,87432.0,0.71716916]
["bitfinex","BTCUSD",1743038188610,0.03949982,87433.0,87432.0,0.72949398]
["bitfinex","BTCUSD",1743038189801,0.01808453,87433.0,87432.0,0.72949398]
["bitfinex","BTCUSD",1743038190165,0.01808453,87433.0,87432.0,0.77669398]
["bitfinex","BTCUSD",1743038192147,0.0001695,87433.0,87432.0,0.77669398]
["bitfinex","BTCUSD",1743038201515,0.0001695,87433.0,87432.0,0.79123483]
["bitfinex","BTCUSD",1743038202064,0.0001695,87433.0,87432.0,0.77891001]
["bitfinex","BTCUSD",1743038202810,0.0001695,87433.0,87432.0,0.79118623]
["bitfinex","BTCUSD",1743038203151,0.0001695,87433.0,87432.0,0.77891001]
["bitfinex","BTCUSD",1743038207379,0.0180833,87433.0,87432.0,0.77891001]
["bitfinex","BTCUSD",1743038208500,0.0180833,87433.0,87432.0,0.90843001]
["bitfinex","BTCUSD",1743038210375,0.0180833,87433.0,87432.0,0.62303216]
["bitfinex","BTCUSD",1743038210511,0.0180833,87433.0,87432.0,0.61803216]
["bitfinex","BTCUSD",1743038210720,0.06416003,87433.0,87432.0,0.61803216]
["bitfinex","BTCUSD",1743038211113,0.13241032,87433.0,87432.0,0.62303216]
["bitfinex","BTCUSD",1743038211424,0.50911032,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038212352,0.5178806,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038213003,0.5029668,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038214543,0.5049668,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038214845,0.47032707,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038215952,0.48824556,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038223386,0.47032707,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038226232,0.48824564,87433.0,87432.0,0.00065308]
["bitfinex","BTCUSD",1743038227346,0.619102,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1743038227521,0.73335964,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038228271,0.64055229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038228631,0.56165229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038230037,0.56565229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038230237,0.56365229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038230539,0.56165229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038230734,0.67736555,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038231711,0.67936555,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038235614,0.56665229,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038236288,0.58457275,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038238273,0.71027275,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038239371,0.70527275,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038239573,0.70227275,87426.0,87425.0,0.00075348]
["bitfinex","BTCUSD",1743038239817,0.70227275,87426.0,87417.0,0.0003388]
["bitfinex","BTCUSD",1743038239818,0.240224,87418.0,87417.0,0.0003388]
["bitfinex","BTCUSD",1743038240020,0.240224,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038241381,0.540224,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038241697,0.59596766,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038242519,0.60296766,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038244444,0.71130803,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038245988,0.62088904,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038253041,0.60296766,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038255996,0.62088939,87418.0,87417.0,0.00075385]
["bitfinex","BTCUSD",1743038260440,0.540244,87411.0,87410.0,0.02341908]
["bitfinex","BTCUSD",1743038260761,0.540244,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038260907,0.65450164,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038261548,0.66627384,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038261755,0.66827384,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038261951,0.7240175,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038262349,0.7260175,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038262552,0.73449166,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038266078,0.75241472,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038266461,1.16971472,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038267817,1.27260992,87411.0,87410.0,0.00040762]
["bitfinex","BTCUSD",1743038271903,1.27260992,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038272745,1.05545708,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038272947,1.03753402,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038273090,1.03553402,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038273546,1.03653402,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038273956,1.03953402,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038274302,1.15379166,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038276119,0.62223402,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038277645,0.64015781,87411.0,87410.0,0.00057712]
["bitfinex","BTCUSD",1743038281451,0.540257,87406.0,87405.0,0.0477]
["bitfinex","BTCUSD",1743038281561,0.540257,87406.0,87405.0,0.04810812]
["bitfinex","BTCUSD",1743038282000,0.65451464,87406.0,87405.0,0.04810812]
["bitfinex","BTCUSD",1743038282628,0.65651464,87406.0,87405.0,0.04810812]
["bitfinex","BTCUSD",1743038283819,0.7122583,87406.0,87405.0,0.04810812]
["bitfinex","BTCUSD",1743038284020,0.7142583,87406.0,87405.0,0.04810812]
["bitfinex","BTCUSD",1743038284219,0.7142583,87406.0,87405.0,0.04827762]
["bitfinex","BTCUSD",1743038284632,0.60000066,87406.0,87405.0,0.04827762]
["bitfinex","BTCUSD",1743038286262,0.61792457,87406.0,87405.0,0.04827762]
["bitfinex","BTCUSD",1743038286662,0.37766757,87406.0,87405.0,0.0716967]
["bitfinex","BTCUSD",1743038286870,0.07766757,87406.0,87405.0,0.1698367]
["bitfinex","BTCUSD",1743038287230,0.07766757,87406.0,87405.0,0.1583967]
["bitfinex","BTCUSD",1743038287752,0.07566757,87406.0,87405.0,0.1583967]
["bitfinex","BTCUSD",1743038287964,0.07566757,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038287965,0.17821587,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038288171,0.18021587,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038288585,0.17821587,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038288998,0.18021587,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038289536,0.08910757,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038293071,0.07118366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038294317,0.05974366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038295350,0.05774366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038296084,0.06918366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038296293,0.07118366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038296415,0.06918366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038296858,0.06818366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038297059,0.06718366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038297407,0.06918366,87406.0,87405.0,0.1533967]
["bitfinex","BTCUSD",1743038301494,0.05774366,87406.0,87405.0,0.3986557]
["bitfinex","BTCUSD",1743038303671,0.05774366,87406.0,87405.0,0.3872157]
["bitfinex","BTCUSD",1743038303999,0.10086488,87406.0,87405.0,0.5282557]
["bitfinex","BTCUSD",1743038304141,0.05774366,87406.0,87405.0,0.5282557]
["bitfinex","BTCUSD",1743038304358,0.05774366,87406.0,87405.0,0.2879967]
["bitfinex","BTCUSD",1743038306564,0.05774366,87406.0,87405.0,0.5168157]
["bitfinex","BTCUSD",1743038307025,0.05774366,87406.0,87405.0,0.2879967]
["bitfinex","BTCUSD",1743038310778,0.07566672,87406.0,87405.0,0.2879967]
["bitfinex","BTCUSD",1743038313072,0.05774366,87406.0,87405.0,0.2879967]
["bitfinex","BTCUSD",1743038316093,0.07566679,87406.0,87405.0,0.2879967]
["bitfinex","BTCUSD",1743038316887,0.07566679,87406.0,87405.0,0.5282557]
["bitfinex","BTCUSD",1743038317470,0.07566679,87406.0,87405.0,0.2402967]
["bitfinex","BTCUSD",1743038322939,0.12947084,87406.0,87405.0,0.0239967]
["bitfinex","BTCUSD",1743038325153,0.06918366,87406.0,87405.0,0.0239967]
["bitfinex","BTCUSD",1743038325897,0.08710724,87406.0,87405.0,0.0239967]
["bitfinex","BTCUSD",1743038331177,0.38710724,87406.0,87405.0,0.0239967]
["bitfinex","BTCUSD",1743038332974,0.36918366,87406.0,87405.0,0.0239967]
["bitfinex","BTCUSD",1743038335370,0.44418366,87406.0,87405.0,0.00057762]
["bitfinex","BTCUSD",1743038335550,0.5584413,87406.0,87405.0,0.00057762]
["bitfinex","BTCUSD",1743038335890,0.57636663,87406.0,87405.0,0.00057762]
["bitfinex","BTCUSD",1743038337253,0.011441,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1743038337455,0.011441,87402.0,87401.0,0.00244226]
["bitfinex","BTCUSD",1743038337650,0.540268,87402.0,87401.0,0.00244226]
["bitfinex","BTCUSD",1743038338999,0.60301166,87402.0,87401.0,0.00244226]
["bitfinex","BTCUSD",1743038341540,0.62050434,87402.0,87401.0,0.00244226]
["bitfinex","BTCUSD",1743038341885,0.62050434,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038342368,0.56871829,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038343600,0.26871829,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038345915,0.32096621,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038347895,0.28664216,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038349345,0.28364216,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038349566,0.28664216,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038350189,0.32097306,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038350567,0.31697306,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038350970,0.31997306,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038351379,0.28564216,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038351721,0.39454558,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038352300,0.28564216,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038352931,0.26771829,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038355150,0.30205538,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038355941,0.31997947,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038356401,0.07971147,87402.0,87401.0,0.27130184]
["bitfinex","BTCUSD",1743038356605,0.07971147,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038357478,0.04237438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038357840,0.04437438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038358019,0.04137438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038358451,0.04337438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038358628,0.03937438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038358950,0.04037438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038359371,0.03937438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038359574,0.04137438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038359803,0.04237438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038360862,0.04037438,87402.0,87401.0,0.34650184]
["bitfinex","BTCUSD",1743038361287,0.04137438,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038362220,0.04037438,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038362393,0.03937438,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038362620,0.04037438,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038362739,0.04137438,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038362943,0.02345029,87402.0,87401.0,0.36921253]
["bitfinex","BTCUSD",1743038375140,0.02345029,87402.0,87401.0,0.12894153]
["bitfinex","BTCUSD",1743038375270,0.02345029,87402.0,87401.0,0.10623084]
["bitfinex","BTCUSD",1743038375462,0.02345029,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038375861,0.04137366,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038377736,0.07571961,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038383044,0.05779624,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038385890,0.07571961,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038392909,0.05779624,87402.0,87401.0,0.11767184]
["bitfinex","BTCUSD",1743038393249,0.05779624,87402.0,87401.0,0.16715994]
["bitfinex","BTCUSD",1743038393487,0.05779624,87402.0,87401.0,0.16487184]
["bitfinex","BTCUSD",1743038394063,0.05579624,87402.0,87401.0,0.16487184]
["bitfinex","BTCUSD",1743038397301,0.07371836,87402.0,87401.0,0.16487184]
["bitfinex","BTCUSD",1743038403045,0.05579624,87402.0,87401.0,0.16487184]
["bitfinex","BTCUSD",1743038405097,0.29606424,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038405245,0.37375636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038406228,0.37375636,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038406599,0.37375636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038406812,0.37475636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038407002,0.37575636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038407371,0.39368003,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038408296,0.37575636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038408706,0.67575636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038408906,0.67575636,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038409105,0.67575636,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038411543,0.64141041,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038412139,0.64041041,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038412346,0.64241041,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038412803,0.64141041,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038413166,0.64341041,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038415975,0.66133478,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038417601,0.69561995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038420052,0.69361995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038420263,0.69161995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038420465,0.69361995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038420699,0.69661995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038420898,0.69461995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038421512,0.69461995,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038421712,0.69461995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038422341,0.69761995,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038422908,0.67969558,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038423529,0.60200346,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038425559,0.60200346,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038427372,0.61992799,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038427922,0.61992799,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038428090,0.61992799,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038428740,0.73418563,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038428994,0.73418563,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038430616,0.61992799,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038430788,0.61992799,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038431016,0.61992799,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038431297,0.61992799,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038431497,0.61992799,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038433006,0.60200346,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038433583,0.60200346,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038433788,0.60200346,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038434104,0.60200346,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038434279,0.60200346,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038434503,0.60200346,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038434872,0.60200346,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038435410,0.60200346,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038436280,0.61992792,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038436412,0.61992792,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038437714,0.61992792,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038437918,0.61992792,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038439769,0.37965992,87402.0,87401.0,0.04247184]
["bitfinex","BTCUSD",1743038439980,0.37965992,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038440210,0.37965992,87402.0,87401.0,0.04247184]
["bitfinex","BTCUSD",1743038440394,0.37965992,87402.0,87401.0,0.12327184]
["bitfinex","BTCUSD",1743038441545,0.37965992,87402.0,87401.0,0.14670224]
["bitfinex","BTCUSD",1743038442265,0.34537475,87402.0,87401.0,0.14670224]
["bitfinex","BTCUSD",1743038443058,0.32745029,87402.0,87401.0,0.14670224]
["bitfinex","BTCUSD",1743038443382,0.02745029,87402.0,87401.0,0.14670224]
["bitfinex","BTCUSD",1743038444995,0.02745029,87402.0,87401.0,0.11183084]
["bitfinex","BTCUSD",1743038445193,0.02745029,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038446017,0.03889129,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038446242,0.05681512,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038446801,0.09116718,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038448886,0.07972618,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038449478,0.09116718,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038449679,0.05681512,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038452818,0.03889129,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038456015,0.05681513,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038458209,0.02392384,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038460288,0.03536484,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038461090,0.02392384,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038462932,0.006,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038464546,0.006,87402.0,87401.0,0.04247184]
["bitfinex","BTCUSD",1743038465900,0.02392374,87402.0,87401.0,0.04247184]
["bitfinex","BTCUSD",1743038466565,0.02392374,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038473069,0.006,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038486047,0.02392377,87402.0,87401.0,0.03103084]
["bitfinex","BTCUSD",1743038486883,0.02392377,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038486884,0.08927595,87402.0,87401.0,0.02603084]
["bitfinex","BTCUSD",1743038487220,0.08927595,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038487221,0.38927595,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038487507,0.93837595,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038488518,0.93237595,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038488731,0.93837595,87402.0,87401.0,0.00261176]
["bitfinex","BTCUSD",1743038490705,0.93837595,87402.0,87389.0,0.02375808]
["bitfinex","BTCUSD",1743038490706,0.622193,87393.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743038490935,1.086393,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038491658,1.10432166,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038491876,1.10732166,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038492160,1.2245793,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038492326,1.24708074,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038492536,1.24108074,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038492749,1.24408074,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038493025,1.22615208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038493231,1.22315208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038493410,1.22715208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038494074,1.23015208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038494456,1.22715208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038494688,1.23215208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038494825,1.22815208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038495020,1.23315208,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038495964,1.25108095,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038496292,0.83378095,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038498659,0.85516937,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038501211,0.85016937,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038501429,0.84516937,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038501927,0.85016937,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038502076,0.85516937,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038503111,0.8372405,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038506056,0.85516891,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038506693,0.75076747,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038506928,0.58960983,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038512915,0.57168142,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038516044,0.5896096,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038523007,0.57168142,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038523593,0.27168142,87393.0,87392.0,0.07768158]
["bitfinex","BTCUSD",1743038524037,0.57168142,87393.0,87392.0,0.07768158]
["bitfinex","BTCUSD",1743038524238,0.27168142,87393.0,87392.0,0.12638158]
["bitfinex","BTCUSD",1743038524498,0.27168142,87393.0,87392.0,0.14980066]
["bitfinex","BTCUSD",1743038524819,0.250293,87393.0,87392.0,0.14980066]
["bitfinex","BTCUSD",1743038525522,0.01,87393.0,87392.0,0.14980066]
["bitfinex","BTCUSD",1743038525754,0.016442,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038525970,0.03436844,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038526199,0.03936844,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038526447,0.03436844,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038526628,0.26221944,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038526880,0.37647708,87393.0,87392.0,0.15480066]
["bitfinex","BTCUSD",1743038527367,0.38147708,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038527833,0.37647708,87393.0,87392.0,0.02420066]
["bitfinex","BTCUSD",1743038528068,0.37647708,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038528270,0.38147708,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038529042,0.70293522,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038529720,0.58867758,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038530422,0.56721944,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038533096,0.57075296,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038536102,0.58867985,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038541592,0.56721989,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038542133,0.67314358,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038542895,0.65521669,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038543104,0.549293,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038545887,0.56722048,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038548121,0.58869066,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038552927,0.57076318,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038556185,0.58869131,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038556523,0.69676214,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038560796,1.11406214,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038562935,1.09613401,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038566003,1.11406172,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038568911,1.00599089,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038572811,0.98806318,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038575817,1.00599074,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038582998,0.98806318,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038583563,0.98806318,87393.0,87392.0,0.07928158]
["bitfinex","BTCUSD",1743038583762,0.03047018,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038585296,0.02547018,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038585491,0.02147018,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038585720,0.02347018,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038585899,0.02447018,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038586108,0.04139486,87393.0,87392.0,0.16474266]
["bitfinex","BTCUSD",1743038586402,0.04139486,87393.0,87392.0,0.29366266]
["bitfinex","BTCUSD",1743038586821,0.03939486,87393.0,87392.0,0.29366266]
["bitfinex","BTCUSD",1743038593059,0.02147018,87393.0,87392.0,0.29366266]
["bitfinex","BTCUSD",1743038596134,0.03939486,87393.0,87392.0,0.29366266]
["bitfinex","BTCUSD",1743038599780,0.33282725,87393.0,87392.0,0.15330066]
["bitfinex","BTCUSD",1743038599988,0.33282725,87393.0,87392.0,0.00578158]
["bitfinex","BTCUSD",1743038600214,0.63282725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038601218,0.63382725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038601634,0.63482725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038602115,0.63382725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038602526,0.63482725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038602806,0.63682725,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038603007,1.03620257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038604071,1.03420257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038604453,1.03220257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038604676,1.03720257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038605122,1.04220257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038606042,1.06013099,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038612866,1.04220257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038614142,1.03720257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038614577,1.17108257,87393.0,87392.0,0.00078158]
["bitfinex","BTCUSD",1743038615789,1.17108257,87393.0,87392.0,5.8e-07]
["bitfinex","BTCUSD",1743038616015,1.18901169,87393.0,87392.0,5.8e-07]
["bitfinex","BTCUSD",1743038616816,1.18401169,87393.0,87392.0,5.8e-07]
["bitfinex","BTCUSD",1743038617015,1.18401169,87393.0,87389.0,0.000339]
["bitfinex","BTCUSD",1743038617016,0.011445,87372.0,87371.0,0.00138116]
["bitfinex","BTCUSD",1743038617238,0.35460864,87372.0,87371.0,0.00150816]
["bitfinex","BTCUSD",1743038617875,0.42825971,87372.0,87371.0,0.00150816]
["bitfinex","BTCUSD",1743038618270,0.43125971,87372.0,87371.0,0.00150816]
["bitfinex","BTCUSD",1743038621280,0.43981086,87372.0,87371.0,0.00150816]
["bitfinex","BTCUSD",1743038621445,0.33716555,87372.0,87371.0,0.00150816]
["bitfinex","BTCUSD",1743038622689,0.31923541,87372.0,87371.0,0.08360816]
["bitfinex","BTCUSD",1743038627032,0.33716527,87372.0,87371.0,0.08360816]
["bitfinex","BTCUSD",1743038630789,0.63716527,87372.0,87371.0,0.08360816]
["bitfinex","BTCUSD",1743038630960,0.63716527,87372.0,87371.0,0.10719674]
["bitfinex","BTCUSD",1743038631158,0.63750427,87372.0,87371.0,0.10719674]
["bitfinex","BTCUSD",1743038632869,0.61957441,87372.0,87371.0,0.11219674]
["bitfinex","BTCUSD",1743038636020,0.63750397,87372.0,87371.0,0.11219674]
["bitfinex","BTCUSD",1743038640451,0.09715297,87372.0,87371.0,0.11219674]
["bitfinex","BTCUSD",1743038640698,0.09715297,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038640699,0.07698949,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038642981,0.05905993,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038644357,0.05605993,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038644773,0.05905993,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038645885,0.07698844,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038646082,0.07398844,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038646488,0.07498844,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038647113,0.07398844,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038647357,0.07498844,87372.0,87371.0,0.16874174]
["bitfinex","BTCUSD",1743038647799,0.07498844,87372.0,87371.0,0.18557141]
["bitfinex","BTCUSD",1743038648142,0.04073769,87372.0,87371.0,0.18557141]
["bitfinex","BTCUSD",1743038648354,0.04073769,87372.0,87371.0,0.29982905]
["bitfinex","BTCUSD",1743038648535,0.04073769,87372.0,87371.0,0.29754023]
["bitfinex","BTCUSD",1743038649547,0.01826751,87372.0,87371.0,0.29754023]
["bitfinex","BTCUSD",1743038652822,0.000339,87372.0,87371.0,0.29754023]
["bitfinex","BTCUSD",1743038655405,0.000339,87372.0,87371.0,0.89194023]
["bitfinex","BTCUSD",1743038657441,0.01826566,87372.0,87371.0,1.02078023]
["bitfinex","BTCUSD",1743038663145,0.000339,87372.0,87371.0,1.02078023]
["bitfinex","BTCUSD",1743038665257,0.000339,87372.0,87371.0,0.89194023]
["bitfinex","BTCUSD",1743038665461,0.000339,87372.0,87371.0,1.02078023]
["bitfinex","BTCUSD",1743038665665,0.000339,87372.0,87371.0,1.02278023]
["bitfinex","BTCUSD",1743038666347,0.000339,87372.0,87371.0,0.89394023]
["bitfinex","BTCUSD",1743038666547,0.000339,87372.0,87371.0,1.02278023]
["bitfinex","BTCUSD",1743038673127,0.000339,87372.0,87371.0,1.02274023]
["bitfinex","BTCUSD",1743038674472,0.000339,87372.0,87371.0,1.14344023]
["bitfinex","BTCUSD",1743038674857,0.000339,87372.0,87371.0,1.02274023]
["bitfinex","BTCUSD",1743038695067,0.000339,87372.0,87371.0,0.89394023]
["bitfinex","BTCUSD",1743038695273,0.000339,87372.0,87371.0,1.01774023]
["bitfinex","BTCUSD",1743038695631,0.000339,87372.0,87371.0,1.02274023]
["bitfinex","BTCUSD",1743038696010,0.000339,87372.0,87371.0,0.63794174]
["bitfinex","BTCUSD",1743038696218,0.000339,87372.0,87371.0,0.76670174]
["bitfinex","BTCUSD",1743038697338,0.000339,87372.0,87371.0,0.74328266]
["bitfinex","BTCUSD",1743038697538,0.000339,87372.0,87371.0,0.76670174]
["bitfinex","BTCUSD",1743038698148,0.02181866,87372.0,87371.0,0.76670174]
["bitfinex","BTCUSD",1743038701233,0.02181866,87372.0,87371.0,0.78124259]
["bitfinex","BTCUSD",1743038701619,0.02181866,87372.0,87371.0,0.85794259]
["bitfinex","BTCUSD",1743038701957,0.01178,87401.0,87398.0,0.02841908]
["bitfinex","BTCUSD",1743038701958,0.0113427,87399.0,87398.0,0.02841908]
["bitfinex","BTCUSD",1743038702157,0.0113427,87399.0,87398.0,0.39745808]
["bitfinex","BTCUSD",1743038702353,0.000339,87401.0,87400.0,0.26869208]
["bitfinex","BTCUSD",1743038703316,0.000339,87401.0,87400.0,0.26881908]
["bitfinex","BTCUSD",1743038704100,0.000339,87401.0,87400.0,0.26681908]
["bitfinex","BTCUSD",1743038704555,0.000339,87401.0,87400.0,0.02854608]
["bitfinex","BTCUSD",1743038704962,0.002339,87401.0,87400.0,0.25737808]
["bitfinex","BTCUSD",1743038705581,0.002339,87401.0,87400.0,0.26881908]
["bitfinex","BTCUSD",1743038708141,0.002339,87401.0,87400.0,0.36455993]
["bitfinex","BTCUSD",1743038708916,0.000339,87401.0,87400.0,0.36455993]
["bitfinex","BTCUSD",1743038709268,0.002339,87401.0,87400.0,0.36455993]
["bitfinex","BTCUSD",1743038710237,0.002339,87401.0,87400.0,0.95879993]
["bitfinex","BTCUSD",1743038710827,0.002339,87401.0,87400.0,1.11955757]
["bitfinex","BTCUSD",1743038711218,0.000339,87401.0,87400.0,1.11955757]
["bitfinex","BTCUSD",1743038711890,0.000339,87401.0,87400.0,1.12155757]
["bitfinex","BTCUSD",1743038715204,0.000339,87401.0,87400.0,1.11955757]
["bitfinex","BTCUSD",1743038715421,0.000339,87401.0,87400.0,1.12255757]
["bitfinex","BTCUSD",1743038716791,0.000339,87401.0,87400.0,1.11955757]
["bitfinex","BTCUSD",1743038717111,0.000339,87401.0,87400.0,1.12355757]
["bitfinex","BTCUSD",1743038723920,0.000339,87401.0,87400.0,1.12372707]
["bitfinex","BTCUSD",1743038731076,0.000339,87401.0,87400.0,1.45372707]
["bitfinex","BTCUSD",1743038731331,1e-06,87401.0,87400.0,1.45372707]
["bitfinex","BTCUSD",1743038732136,1e-06,87401.0,87400.0,1.44972707]
["bitfinex","BTCUSD",1743038732561,1e-06,87401.0,87400.0,1.45572707]
["bitfinex","BTCUSD",1743038733782,1e-06,87401.0,87400.0,1.87222707]
["bitfinex","BTCUSD",1743038734244,0.000339,87410.0,87409.0,0.04485908]
["bitfinex","BTCUSD",1743038734245,1e-06,87410.0,87409.0,0.04485908]
["bitfinex","BTCUSD",1743038734489,1e-06,87410.0,87409.0,0.85525375]
["bitfinex","BTCUSD",1743038734741,1e-06,87417.0,87416.0,0.71914908]
["bitfinex","BTCUSD",1743038734955,1e-06,87417.0,87416.0,0.97666757]
["bitfinex","BTCUSD",1743038735963,1e-06,87417.0,87416.0,0.98166757]
["bitfinex","BTCUSD",1743038736338,1e-06,87417.0,87416.0,1.40416757]
["bitfinex","BTCUSD",1743038737374,1e-06,87417.0,87416.0,1.43967313]
["bitfinex","BTCUSD",1743038737577,1e-06,87417.0,87416.0,1.41272666]
["bitfinex","BTCUSD",1743038738348,1e-06,87417.0,87416.0,1.40672666]
["bitfinex","BTCUSD",1743038738559,1e-06,87417.0,87416.0,1.4294306]
["bitfinex","BTCUSD",1743038738769,1e-06,87417.0,87416.0,1.4354306]
["bitfinex","BTCUSD",1743038739190,1e-06,87417.0,87416.0,1.4294306]
["bitfinex","BTCUSD",1743038739395,1e-06,87417.0,87416.0,1.5501306]
["bitfinex","BTCUSD",1743038739554,1e-06,87417.0,87416.0,1.4354306]
["bitfinex","BTCUSD",1743038750281,1e-06,87417.0,87416.0,2.0293106]
["bitfinex","BTCUSD",1743038753152,0.0708182,87447.0,87446.0,0.03985408]
["bitfinex","BTCUSD",1743038753298,0.0708182,87447.0,87446.0,0.16849408]
["bitfinex","BTCUSD",1743038754506,0.07126401,87447.0,87446.0,0.16849408]
["bitfinex","BTCUSD",1743038755199,0.07126401,87447.0,87446.0,0.76237408]
["bitfinex","BTCUSD",1743038755727,0.00044581,87447.0,87446.0,0.76237408]
["bitfinex","BTCUSD",1743038757428,0.01835927,87447.0,87446.0,0.76237408]
["bitfinex","BTCUSD",1743038759063,0.01835927,87447.0,87446.0,0.78475585]
["bitfinex","BTCUSD",1743038759760,0.01852877,87447.0,87446.0,0.78475585]
["bitfinex","BTCUSD",1743038761031,0.01852877,87447.0,87446.0,0.7992967]
["bitfinex","BTCUSD",1743038761229,0.01852877,87447.0,87446.0,0.91355434]
["bitfinex","BTCUSD",1743038762297,0.01852877,87447.0,87446.0,0.91755434]
["bitfinex","BTCUSD",1743038762654,0.01852877,87447.0,87446.0,0.91355434]
["bitfinex","BTCUSD",1743038763099,0.01852877,87447.0,87446.0,0.91855434]
["bitfinex","BTCUSD",1743038764691,0.01852877,87447.0,87446.0,0.78991434]
["bitfinex","BTCUSD",1743038764898,0.00061531,87447.0,87446.0,0.78971585]
["bitfinex","BTCUSD",1743038765883,0.00061531,87447.0,87446.0,0.7992567]
["bitfinex","BTCUSD",1743038766145,0.00061531,87447.0,87446.0,0.8022567]
["bitfinex","BTCUSD",1743038768284,0.00061531,87447.0,87446.0,0.6736567]
["bitfinex","BTCUSD",1743038768496,0.00061531,87447.0,87446.0,0.8022567]
["bitfinex","BTCUSD",1743038770028,0.01852736,87447.0,87446.0,0.8022567]
["bitfinex","BTCUSD",1743038772592,0.01852736,87447.0,87446.0,0.6736567]
["bitfinex","BTCUSD",1743038772828,0.01852736,87447.0,87446.0,0.8025955]
["bitfinex","BTCUSD",1743038776212,0.00061531,87447.0,87446.0,0.8025955]
["bitfinex","BTCUSD",1743038782685,0.01852723,87447.0,87446.0,0.8025955]
["bitfinex","BTCUSD",1743038783004,0.00061531,87447.0,87446.0,0.8025955]
["bitfinex","BTCUSD",1743038788339,0.00061531,87447.0,87446.0,0.7995955]
["bitfinex","BTCUSD",1743038788557,0.00061531,87447.0,87446.0,0.8035955]
["bitfinex","BTCUSD",1743038789254,0.01852729,87447.0,87446.0,0.8035955]
["bitfinex","BTCUSD",1743038792940,0.00061531,87447.0,87446.0,0.8035955]
["bitfinex","BTCUSD",1743038795369,0.00061531,87447.0,87446.0,0.6749955]
["bitfinex","BTCUSD",1743038795506,0.00061531,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038796168,0.01852689,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038796371,0.00061531,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038798740,0.00061531,87447.0,87446.0,0.6749955]
["bitfinex","BTCUSD",1743038798920,0.00061531,87447.0,87446.0,0.78901465]
["bitfinex","BTCUSD",1743038799278,0.01852752,87447.0,87446.0,0.78901465]
["bitfinex","BTCUSD",1743038800947,0.03999378,87447.0,87446.0,0.78901465]
["bitfinex","BTCUSD",1743038802922,0.02208157,87447.0,87446.0,0.78901465]
["bitfinex","BTCUSD",1743038806326,0.0399939,87447.0,87446.0,0.78901465]
["bitfinex","BTCUSD",1743038807491,0.0399939,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038808837,0.01852764,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038810152,0.01852764,87447.0,87446.0,0.6749955]
["bitfinex","BTCUSD",1743038810303,0.01852764,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038813199,0.00061531,87447.0,87446.0,0.8035555]
["bitfinex","BTCUSD",1743038819351,0.00061531,87447.0,87446.0,0.96761314]
["bitfinex","BTCUSD",1743038823315,0.00061531,87447.0,87446.0,1.05091314]
["bitfinex","BTCUSD",1743038823733,0.00061531,87447.0,87446.0,1.05591314]
["bitfinex","BTCUSD",1743038827687,0.00061531,87447.0,87446.0,1.47241314]
["bitfinex","BTCUSD",1743038829993,0.00061531,87447.0,87446.0,1.77241314]
["bitfinex","BTCUSD",1743038830216,3.1e-07,87447.0,87446.0,1.80800569]
["bitfinex","BTCUSD",1743038830792,3.1e-07,87447.0,87446.0,1.80400569]
["bitfinex","BTCUSD",1743038831190,0.000339,87460.0,87459.0,0.71167093]
["bitfinex","BTCUSD",1743038831396,0.000339,87460.0,87459.0,0.82592857]
["bitfinex","BTCUSD",1743038834852,0.000339,87460.0,87459.0,0.83092857]
["bitfinex","BTCUSD",1743038840701,0.000339,87460.0,87459.0,0.83592857]
["bitfinex","BTCUSD",1743038841762,0.000339,87460.0,87459.0,0.83092857]
["bitfinex","BTCUSD",1743038842337,0.000339,87460.0,87459.0,1.24742857]
["bitfinex","BTCUSD",1743038842538,0.0001696,87478.0,87477.0,0.28195641]
["bitfinex","BTCUSD",1743038842748,0.0001696,87478.0,87477.0,1.17141405]
["bitfinex","BTCUSD",1743038843095,6e-07,87478.0,87477.0,1.47141405]
["bitfinex","BTCUSD",1743038843311,6e-07,87478.0,87477.0,1.54691405]
["bitfinex","BTCUSD",1743038843592,6e-07,87478.0,87477.0,1.55820154]
["bitfinex","BTCUSD",1743038843728,6e-07,87478.0,87477.0,1.55832854]
["bitfinex","BTCUSD",1743038843932,6e-07,87478.0,87477.0,1.56432854]
["bitfinex","BTCUSD",1743038844385,6e-07,87478.0,87477.0,1.55832854]
["bitfinex","BTCUSD",1743038844534,6e-07,87478.0,87477.0,1.58332854]
["bitfinex","BTCUSD",1743038845330,6e-07,87478.0,87477.0,1.58932854]
["bitfinex","BTCUSD",1743038846501,6e-07,87478.0,87477.0,1.58332854]
["bitfinex","BTCUSD",1743038847103,6e-07,87478.0,87477.0,1.58932854]
["bitfinex","BTCUSD",1743038848016,6e-07,87478.0,87477.0,1.61223186]
["bitfinex","BTCUSD",1743038848351,6e-07,87478.0,87477.0,2.02873186]
["bitfinex","BTCUSD",1743038849022,6e-07,87478.0,87477.0,2.02869186]
["bitfinex","BTCUSD",1743038851802,6e-07,87478.0,87477.0,2.03709085]
["bitfinex","BTCUSD",1743038853994,6e-07,87478.0,87477.0,2.01209085]
["bitfinex","BTCUSD",1743038854911,6e-07,87478.0,87477.0,2.01242965]
["bitfinex","BTCUSD",1743038859998,6e-07,87478.0,87477.0,2.03742965]
["bitfinex","BTCUSD",1743038861980,6e-07,87478.0,87477.0,2.03142965]
["bitfinex","BTCUSD",1743038862203,6e-07,87478.0,87477.0,2.03742965]
["bitfinex","BTCUSD",1743038863362,6e-07,87478.0,87477.0,2.06686119]
["bitfinex","BTCUSD",1743038863762,6e-07,87478.0,87477.0,2.07286119]
["bitfinex","BTCUSD",1743038867637,9.1e-07,87506.0,87505.0,0.315285]
["bitfinex","BTCUSD",1743038867835,0.002,87529.0,87528.0,0.28181641]
["bitfinex","BTCUSD",1743038868034,0.002,87529.0,87528.0,1.00373641]
["bitfinex","BTCUSD",1743038868234,0.002,87529.0,87528.0,1.11799405]
["bitfinex","BTCUSD",1743038868891,0.002,87529.0,87528.0,1.1295123]
["bitfinex","BTCUSD",1743038869024,0.002,87529.0,87528.0,1.11812105]
["bitfinex","BTCUSD",1743038870307,0.002,87529.0,87528.0,1.12012105]
["bitfinex","BTCUSD",1743038871029,0.00190287,87529.0,87528.0,1.12012105]
["bitfinex","BTCUSD",1743038875852,0.00190287,87529.0,87528.0,1.14305438]
["bitfinex","BTCUSD",1743038879648,0.00207217,87529.0,87528.0,1.14305438]
["bitfinex","BTCUSD",1743038887435,0.00207217,87529.0,87528.0,1.01461438]
["bitfinex","BTCUSD",1743038887642,0.08507217,87529.0,87528.0,0.88581589]
["bitfinex","BTCUSD",1743038887841,0.00207217,87529.0,87528.0,1.01417589]
["bitfinex","BTCUSD",1743038888256,0.00207217,87529.0,87528.0,1.14297438]
["bitfinex","BTCUSD",1743038889324,0.00207217,87529.0,87528.0,1.14097438]
["bitfinex","BTCUSD",1743038889481,0.00207217,87529.0,87528.0,1.14397438]
["bitfinex","BTCUSD",1743038891242,0.019967,87529.0,87528.0,1.14397438]
["bitfinex","BTCUSD",1743038891638,0.019967,87529.0,87528.0,1.14431338]
["bitfinex","BTCUSD",1743038892697,0.019967,87529.0,87528.0,1.22431338]
["bitfinex","BTCUSD",1743038892909,0.00207217,87529.0,87528.0,1.22731338]
["bitfinex","BTCUSD",1743038893646,0.00207217,87529.0,87528.0,1.23231338]
["bitfinex","BTCUSD",1743038894452,0.00207217,87529.0,87528.0,1.22931338]
["bitfinex","BTCUSD",1743038895073,0.00207217,87529.0,87528.0,1.53331338]
["bitfinex","BTCUSD",1743038895659,0.00207217,87529.0,87528.0,1.52931338]
["bitfinex","BTCUSD",1743038896098,0.00207217,87529.0,87528.0,1.53531338]
["bitfinex","BTCUSD",1743038897914,0.00207217,87529.0,87528.0,1.95181338]
["bitfinex","BTCUSD",1743038901780,0.00207217,87529.0,87528.0,1.82345338]
["bitfinex","BTCUSD",1743038901968,0.00207217,87529.0,87528.0,1.95181338]
["bitfinex","BTCUSD",1743038904605,1.7e-07,87529.0,87528.0,2.00021338]
["bitfinex","BTCUSD",1743038904930,1.7e-07,87529.0,87528.0,2.03568971]
["bitfinex","BTCUSD",1743038905563,1.7e-07,87529.0,87528.0,2.02968971]
["bitfinex","BTCUSD",1743038905762,1.7e-07,87529.0,87528.0,2.03568971]
["bitfinex","BTCUSD",1743038906946,1.7e-07,87529.0,87528.0,2.06068971]
["bitfinex","BTCUSD",1743038907538,1.7e-07,87529.0,87528.0,2.05468971]
["bitfinex","BTCUSD",1743038907886,1.7e-07,87529.0,87528.0,2.06068971]
["bitfinex","BTCUSD",1743038908298,6.7e-07,87535.0,87534.0,0.28680041]
["bitfinex","BTCUSD",1743038908499,6.7e-07,87535.0,87534.0,0.47755805]
["bitfinex","BTCUSD",1743038908841,6.7e-07,87535.0,87534.0,0.52335805]
["bitfinex","BTCUSD",1743038909443,6.7e-07,87535.0,87534.0,0.52935805]
["bitfinex","BTCUSD",1743038911389,6.7e-07,87535.0,87534.0,0.52335805]
["bitfinex","BTCUSD",1743038911731,6.7e-07,87535.0,87534.0,0.52935805]
["bitfinex","BTCUSD",1743038912727,6.7e-07,87535.0,87534.0,0.94585805]
["bitfinex","BTCUSD",1743038912895,6.7e-07,87535.0,87534.0,0.95436083]
["bitfinex","BTCUSD",1743038913537,6.7e-07,87535.0,87534.0,1.07417805]
["bitfinex","BTCUSD",1743038915131,6.7e-07,87535.0,87534.0,1.07451705]
["bitfinex","BTCUSD",1743038916341,6.7e-07,87535.0,87534.0,1.06558257]
["bitfinex","BTCUSD",1743038916520,6.7e-07,87535.0,87534.0,0.94119705]
["bitfinex","BTCUSD",1743038916736,6.7e-07,87535.0,87534.0,1.07451705]
["bitfinex","BTCUSD",1743038921245,6.7e-07,87535.0,87534.0,0.81889705]
["bitfinex","BTCUSD",1743038921413,6.7e-07,87535.0,87534.0,0.94721705]
["bitfinex","BTCUSD",1743038921822,6.7e-07,87535.0,87534.0,1.54033705]
["bitfinex","BTCUSD",1743038922466,6.7e-07,87535.0,87534.0,1.53433705]
["bitfinex","BTCUSD",1743038922643,6.7e-07,87535.0,87534.0,1.41201705]
["bitfinex","BTCUSD",1743038922854,6.7e-07,87535.0,87534.0,1.54033705]
["bitfinex","BTCUSD",1743038927432,6.7e-07,87535.0,87534.0,1.57584869]
["bitfinex","BTCUSD",1743038934927,6.7e-07,87535.0,87534.0,1.44752869]
["bitfinex","BTCUSD",1743038935335,6.7e-07,87535.0,87534.0,1.54033705]
["bitfinex","BTCUSD",1743038935583,6.7e-07,87535.0,87534.0,1.5257962]
["bitfinex","BTCUSD",1743038936120,6.7e-07,87535.0,87534.0,1.12383705]
["bitfinex","BTCUSD",1743038936285,6.7e-07,87535.0,87534.0,1.11783705]
["bitfinex","BTCUSD",1743038937640,6.7e-07,87535.0,87534.0,1.12383705]
["bitfinex","BTCUSD",1743038937982,6.7e-07,87535.0,87534.0,0.97161948]
["bitfinex","BTCUSD",1743038938185,6.7e-07,87535.0,87534.0,0.98903856]
["bitfinex","BTCUSD",1743038938995,0.0214283,87535.0,87534.0,0.98903856]
["bitfinex","BTCUSD",1743038939196,0.0214283,87535.0,87534.0,0.99503856]
["bitfinex","BTCUSD",1743038940262,0.0214283,87535.0,87534.0,0.86671856]
["bitfinex","BTCUSD",1743038940559,0.0214283,87535.0,87534.0,0.98903856]
["bitfinex","BTCUSD",1743038940944,0.0214283,87535.0,87534.0,0.99403856]
["bitfinex","BTCUSD",1743038942277,0.0214283,87535.0,87534.0,0.88025941]
["bitfinex","BTCUSD",1743038942480,0.0214283,87535.0,87534.0,1.00857941]
["bitfinex","BTCUSD",1743038943754,6.7e-07,87535.0,87534.0,1.00857941]
["bitfinex","BTCUSD",1743038944259,6.7e-07,87535.0,87534.0,1.12283705]
["bitfinex","BTCUSD",1743038946434,6.7e-07,87535.0,87534.0,1.20303705]
["bitfinex","BTCUSD",1743038948474,6.7e-07,87535.0,87534.0,1.21157786]
["bitfinex","BTCUSD",1743038948877,6.7e-07,87535.0,87534.0,1.20657786]
["bitfinex","BTCUSD",1743038949373,6.7e-07,87535.0,87534.0,1.21257786]
["bitfinex","BTCUSD",1743038952065,6.7e-07,87535.0,87534.0,1.07571705]
["bitfinex","BTCUSD",1743038952273,6.7e-07,87535.0,87534.0,0.97704172]
["bitfinex","BTCUSD",1743038952557,6.7e-07,87535.0,87534.0,0.60339348]
["bitfinex","BTCUSD",1743038952730,6.7e-07,87535.0,87534.0,0.62681256]
["bitfinex","BTCUSD",1743038952731,0.10594864,87535.0,87534.0,0.62681256]
["bitfinex","BTCUSD",1743038952971,0.39452467,87535.0,87534.0,0.006339]
["bitfinex","BTCUSD",1743038953187,0.44102467,87535.0,87534.0,0.02975808]
["bitfinex","BTCUSD",1743038953717,0.44102467,87535.0,87534.0,0.02375808]
["bitfinex","BTCUSD",1743038953923,0.46242211,87535.0,87534.0,0.000339]
["bitfinex","BTCUSD",1743038954103,0.57667975,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743038954736,0.55528231,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743038954939,0.44102467,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038955612,0.68740052,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038956140,0.44749652,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038956289,0.01789652,87535.0,87534.0,0.04111656]
["bitfinex","BTCUSD",1743038956652,0.01789652,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038957318,0.01789652,87535.0,87534.0,0.16943656]
["bitfinex","BTCUSD",1743038960335,0.01789652,87535.0,87534.0,0.15801256]
["bitfinex","BTCUSD",1743038961316,0.01789652,87535.0,87534.0,0.16943656]
["bitfinex","BTCUSD",1743038961464,0.03926732,87535.0,87534.0,0.16943656]
["bitfinex","BTCUSD",1743038962604,0.01789652,87535.0,87534.0,0.16943656]
["bitfinex","BTCUSD",1743038962980,6.7e-07,87535.0,87534.0,0.16943656]
["bitfinex","BTCUSD",1743038964721,6.7e-07,87535.0,87534.0,0.15801256]
["bitfinex","BTCUSD",1743038964926,0.03328031,87535.0,87534.0,0.15801256]
["bitfinex","BTCUSD",1743038966126,0.05465309,87535.0,87534.0,0.15801256]
["bitfinex","BTCUSD",1743038966539,0.36607709,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038966940,0.41397709,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743038967111,0.41397709,87535.0,87534.0,0.00627348]
["bitfinex","BTCUSD",1743038967465,0.52418341,87535.0,87534.0,0.00627348]
["bitfinex","BTCUSD",1743038968450,0.53318341,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743038968650,0.53318341,87535.0,87534.0,0.00627348]
["bitfinex","BTCUSD",1743038969059,0.49990377,87535.0,87534.0,0.00627348]
["bitfinex","BTCUSD",1743038969282,0.49990377,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038970474,0.42390377,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038975895,0.37600377,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038976097,0.39390005,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038976797,0.35969373,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038982213,0.4687739,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038982421,0.35969373,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038982859,0.34179745,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038985920,0.35969369,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038987694,0.04826969,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038987897,0.02689691,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038988097,0.02689691,87535.0,87534.0,0.24417948]
["bitfinex","BTCUSD",1743038988295,0.04832191,87535.0,87534.0,0.24417948]
["bitfinex","BTCUSD",1743038989150,0.4082856,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038990715,0.34832191,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038990835,0.34832191,87535.0,87534.0,0.01569748]
["bitfinex","BTCUSD",1743038991032,0.32689691,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038992584,0.56680091,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038992793,0.68105855,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038992992,0.66316231,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038993399,0.68458966,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038996008,0.70248571,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038997680,0.70248571,87535.0,87534.0,0.02769256]
["bitfinex","BTCUSD",1743038998301,0.70248571,87535.0,87534.0,0.00427348]
["bitfinex","BTCUSD",1743038999039,0.70248571,87535.0,87534.0,0.02769256]
["bitfinex","BTCUSD",1743039000574,0.58822807,87535.0,87534.0,0.02769256]
["bitfinex","BTCUSD",1743039000978,0.34832407,87535.0,87534.0,0.03911656]
["bitfinex","BTCUSD",1743039001939,0.03042802,87535.0,87534.0,0.17655741]
["bitfinex","BTCUSD",1743039002135,0.03042802,87535.0,87534.0,0.30495741]
["bitfinex","BTCUSD",1743039005002,0.04832304,87535.0,87534.0,0.30695741]
["bitfinex","BTCUSD",1743039005216,0.04832304,87535.0,87534.0,0.16401656]
["bitfinex","BTCUSD",1743039005429,0.04832304,87535.0,87534.0,0.24144208]
["bitfinex","BTCUSD",1743039005640,0.04832304,87535.0,87534.0,0.16947656]
["bitfinex","BTCUSD",1743039005856,0.12999074,87535.0,87534.0,0.16947656]
["bitfinex","BTCUSD",1743039006255,0.10856339,87535.0,87534.0,0.16951656]
["bitfinex","BTCUSD",1743039007182,0.09066837,87535.0,87534.0,0.16951656]
["bitfinex","BTCUSD",1743039007659,0.09066837,87535.0,87534.0,0.15809256]
["bitfinex","BTCUSD",1743039008063,0.10209237,87535.0,87534.0,0.02969256]
["bitfinex","BTCUSD",1743039008269,0.40209237,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743039008781,0.48439237,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743039009190,0.49559813,87535.0,87534.0,0.002339]
["bitfinex","BTCUSD",1743039009393,0.49559813,87535.0,87534.0,0.000339]
["bitfinex","BTCUSD",1743039009770,0.49559813,87535.0,87534.0,0.001339]
["bitfinex","BTCUSD",1743039010179,0.51349509,87535.0,87534.0,0.001339]
["bitfinex","BTCUSD",1743039010582,0.53491892,87535.0,87534.0,0.001339]
["bitfinex","BTCUSD",1743039011475,0.95221892,87535.0,87534.0,0.001339]
["bitfinex","BTCUSD",1743039011704,0.011424,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039011958,0.668819,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039012348,1.08769992,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039012963,1.10912375,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039014575,1.11012375,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039014776,1.24775461,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039015182,1.24675461,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039015689,1.24875461,87529.0,87528.0,1e-06]
["bitfinex","BTCUSD",1743039015880,0.539982,87506.0,87505.0,0.0003386]
["bitfinex","BTCUSD",1743039016101,0.5962656,87506.0,87505.0,0.00046554]
["bitfinex","BTCUSD",1743039016467,0.61768943,87506.0,87505.0,0.00046554]
["bitfinex","BTCUSD",1743039017706,0.62912408,87506.0,87505.0,0.00046554]
["bitfinex","BTCUSD",1743039017913,0.61768943,87506.0,87505.0,0.00127067]
["bitfinex","BTCUSD",1743039018513,0.62934073,87506.0,87505.0,0.00127067]
["bitfinex","BTCUSD",1743039018935,0.62934073,87506.0,87505.0,0.00027067]
["bitfinex","BTCUSD",1743039019472,0.64724308,87506.0,87505.0,0.00027067]
["bitfinex","BTCUSD",1743039020537,0.63559178,87506.0,87505.0,0.00027067]
["bitfinex","BTCUSD",1743039020984,0.57930818,87506.0,87505.0,0.00027067]
["bitfinex","BTCUSD",1743039021135,0.57930818,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039021944,0.56140583,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039023634,0.56140583,87506.0,87505.0,0.00027067]
["bitfinex","BTCUSD",1743039027925,0.56140583,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039028107,0.67566347,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039029540,0.69356559,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039030081,0.69456559,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039032349,0.58030795,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039033091,0.55888412,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039033447,0.58021778,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039033656,0.56231566,87506.0,87505.0,0.00420515]
["bitfinex","BTCUSD",1743039036490,0.32233366,87506.0,87505.0,0.08330515]
["bitfinex","BTCUSD",1743039036690,0.34023528,87506.0,87505.0,0.08330515]
["bitfinex","BTCUSD",1743039037055,0.32233366,87506.0,87505.0,0.08330515]
["bitfinex","BTCUSD",1743039037208,0.32233366,87506.0,87505.0,0.09473215]
["bitfinex","BTCUSD",1743039037209,0.02233366,87506.0,87505.0,0.09473215]
["bitfinex","BTCUSD",1743039037415,0.04023504,87506.0,87505.0,0.11815123]
["bitfinex","BTCUSD",1743039038196,0.03923504,87506.0,87505.0,0.11815123]
["bitfinex","BTCUSD",1743039038367,0.03923504,87506.0,87505.0,0.11915123]
["bitfinex","BTCUSD",1743039038579,0.01790138,87506.0,87505.0,0.14222127]
["bitfinex","BTCUSD",1743039038782,0.3,87521.0,87513.0,0.03484508]
["bitfinex","BTCUSD",1743039038993,0.01790049,87516.0,87514.0,0.357532]
["bitfinex","BTCUSD",1743039039324,0.01790049,87516.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039040154,0.42167394,87516.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039040552,0.42167394,87516.0,87514.0,0.357532]
["bitfinex","BTCUSD",1743039040758,0.3,87515.0,87514.0,0.15241908]
["bitfinex","BTCUSD",1743039041293,0.3,87515.0,87514.0,0.129]
["bitfinex","BTCUSD",1743039041548,0.3,87515.0,87514.0,0.15241908]
["bitfinex","BTCUSD",1743039041771,0.01790049,87516.0,87514.0,0.38095108]
["bitfinex","BTCUSD",1743039041973,0.01790049,87516.0,87515.0,0.03484508]
["bitfinex","BTCUSD",1743039042922,0.3,87519.0,87515.0,0.03484508]
["bitfinex","BTCUSD",1743039043123,0.228524,87518.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039043366,0.3190806,87518.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039046137,0.33698008,87518.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039049490,0.25784948,87518.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039049784,0.3,87516.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039050761,0.299924,87516.0,87515.0,0.02341908]
["bitfinex","BTCUSD",1743039051984,0.01789948,87518.0,87517.0,0.00393448]
["bitfinex","BTCUSD",1743039052212,0.01789948,87518.0,87517.0,0.01536048]
["bitfinex","BTCUSD",1743039052411,0.0001695,87529.0,87525.0,0.23993]
["bitfinex","BTCUSD",1743039052768,0.228505,87526.0,87521.0,0.011425]
["bitfinex","BTCUSD",1743039053168,0.30766928,87526.0,87521.0,0.011425]
["bitfinex","BTCUSD",1743039053368,0.30766928,87526.0,87525.0,0.02341908]
["bitfinex","BTCUSD",1743039053942,0.31909428,87526.0,87525.0,0.02341908]
["bitfinex","BTCUSD",1743039054667,0.311424,87528.0,87527.0,0.02341908]
["bitfinex","BTCUSD",1743039056861,0.32932202,87528.0,87527.0,0.02341908]
["bitfinex","BTCUSD",1743039058594,0.32932202,87528.0,87527.0,0.15217908]
["bitfinex","BTCUSD",1743039062969,0.32932202,87528.0,87527.0,0.02341908]
["bitfinex","BTCUSD",1743039063176,0.539925,87527.0,87526.0,0.00393448]
["bitfinex","BTCUSD",1743039063331,0.62198515,87527.0,87526.0,0.00393448]
["bitfinex","BTCUSD",1743039066790,0.539925,87527.0,87526.0,0.00393448]
["bitfinex","BTCUSD",1743039070830,0.311425,87527.0,87526.0,0.08243448]
["bitfinex","BTCUSD",1743039072920,0.3,87527.0,87526.0,0.08243448]
["bitfinex","BTCUSD",1743039073327,0.3,87527.0,87526.0,0.11727856]
["bitfinex","BTCUSD",1743039073973,0.0001696,87528.0,87527.0,0.03877856]
["bitfinex","BTCUSD",1743039075998,0.01806604,87528.0,87527.0,0.03877856]
["bitfinex","BTCUSD",1743039077063,0.01806604,87528.0,87527.0,0.06140898]
["bitfinex","BTCUSD",1743039078066,0.01806604,87528.0,87527.0,0.04998398]
["bitfinex","BTCUSD",1743039078292,0.31698776,87528.0,87527.0,0.17846398]
["bitfinex","BTCUSD",1743039078498,0.07706576,87528.0,87527.0,0.04998398]
["bitfinex","BTCUSD",1743039078694,0.07706576,87528.0,87527.0,0.17870398]
["bitfinex","BTCUSD",1743039079094,0.02949004,87528.0,87527.0,0.02735356]
["bitfinex","BTCUSD",1743039082465,0.05091584,87528.0,87527.0,0.02735356]
["bitfinex","BTCUSD",1743039082831,0.0330194,87528.0,87527.0,0.02735356]
["bitfinex","BTCUSD",1743039084860,0.0115936,87528.0,87527.0,0.02735356]
["bitfinex","BTCUSD",1743039087077,0.3115936,87528.0,87527.0,0.00393448]
["bitfinex","BTCUSD",1743039087239,0.42585124,87528.0,87527.0,0.00393448]
["bitfinex","BTCUSD",1743039088373,0.44727915,87528.0,87527.0,0.02735356]
["bitfinex","BTCUSD",1743039093786,0.44727915,87528.0,87527.0,0.00393448]
["bitfinex","BTCUSD",1743039093957,0.44727915,87528.0,87519.0,0.00393448]
["bitfinex","BTCUSD",1743039093958,0.011425,87520.0,87519.0,0.00393448]
["bitfinex","BTCUSD",1743039094177,0.311426,87517.0,87509.0,0.00393448]
["bitfinex","BTCUSD",1743039094490,0.311426,87517.0,87513.0,0.00393448]
["bitfinex","BTCUSD",1743039094923,0.33285391,87517.0,87513.0,0.00393448]
["bitfinex","BTCUSD",1743039095684,0.33285391,87517.0,87511.0,0.00393448]
["bitfinex","BTCUSD",1743039095887,0.33285391,87517.0,87508.0,0.59336]
["bitfinex","BTCUSD",1743039096191,0.35912745,87517.0,87508.0,0.59336]
["bitfinex","BTCUSD",1743039096586,0.35912745,87517.0,87516.0,0.0013392]
["bitfinex","BTCUSD",1743039097160,0.35912745,87517.0,87516.0,0.0003392]
["bitfinex","BTCUSD",1743039097365,0.47338509,87517.0,87516.0,0.0003392]
["bitfinex","BTCUSD",1743039097952,0.46501204,87517.0,87516.0,0.0003392]
["bitfinex","BTCUSD",1743039099386,0.46501204,87517.0,87516.0,2e-07]
["bitfinex","BTCUSD",1743039099387,0.96849709,87517.0,87516.0,2e-07]
["bitfinex","BTCUSD",1743039099803,0.240032,87488.0,87487.0,0.08230535]
["bitfinex","BTCUSD",1743039100001,0.6120404,87488.0,87487.0,0.00012693]
["bitfinex","BTCUSD",1743039100621,0.62994473,87488.0,87487.0,0.00012693]
["bitfinex","BTCUSD",1743039101027,0.66282223,87488.0,87487.0,0.00312693]
["bitfinex","BTCUSD",1743039101397,0.65137264,87488.0,87487.0,0.00012693]
["bitfinex","BTCUSD",1743039101599,0.65137264,87488.0,87487.0,0.00212693]
["bitfinex","BTCUSD",1743039102644,0.65137264,87488.0,87487.0,0.00412693]
["bitfinex","BTCUSD",1743039102844,0.63346831,87488.0,87487.0,0.00412693]
["bitfinex","BTCUSD",1743039103023,0.63346831,87488.0,87487.0,0.00012693]
["bitfinex","BTCUSD",1743039103225,0.63346831,87488.0,87487.0,0.00146613]
["bitfinex","BTCUSD",1743039104371,0.56145991,87488.0,87487.0,0.00146613]
["bitfinex","BTCUSD",1743039104696,0.56145991,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039105450,0.56145991,87488.0,87487.0,0.07846613]
["bitfinex","BTCUSD",1743039105873,0.55793805,87488.0,87487.0,0.07846613]
["bitfinex","BTCUSD",1743039106089,0.55793805,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039106294,0.66285666,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039106724,0.55793805,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039109364,0.57925648,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039112988,0.56135043,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039113124,0.97865043,87488.0,87487.0,0.00046613]
["bitfinex","BTCUSD",1743039113347,1.05485043,87488.0,87487.0,1.3e-07]
["bitfinex","BTCUSD",1743039113728,0.54004,87485.0,87484.0,6.6e-07]
["bitfinex","BTCUSD",1743039114000,0.54004,87485.0,87484.0,0.0001274]
["bitfinex","BTCUSD",1743039115633,0.54004,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039115978,0.55794902,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039116398,0.56494902,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039116597,0.67920666,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039117273,0.56494902,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039117475,0.98224902,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039122042,1.06094902,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039122912,1.08924,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039125847,1.10714934,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039126047,1.22140698,87485.0,87484.0,0.0004666]
["bitfinex","BTCUSD",1743039126417,0.540123,87455.0,87447.0,0.0003388]
["bitfinex","BTCUSD",1743039126628,0.540142,87448.0,87447.0,0.0238812]
["bitfinex","BTCUSD",1743039127260,0.55805349,87448.0,87447.0,0.0238812]
["bitfinex","BTCUSD",1743039127650,0.55805349,87448.0,87447.0,0.0258812]
["bitfinex","BTCUSD",1743039127872,0.55805349,87448.0,87447.0,0.0238812]
["bitfinex","BTCUSD",1743039128434,0.55805349,87448.0,87447.0,0.0268812]
["bitfinex","BTCUSD",1743039128656,0.31791149,87448.0,87447.0,0.0298812]
["bitfinex","BTCUSD",1743039129039,0.55805349,87448.0,87447.0,0.0298812]
["bitfinex","BTCUSD",1743039129479,0.66417194,87448.0,87447.0,0.0298812]
["bitfinex","BTCUSD",1743039131305,0.55805349,87448.0,87447.0,0.0298812]
["bitfinex","BTCUSD",1743039131782,0.55805349,87448.0,87447.0,0.1585612]
["bitfinex","BTCUSD",1743039132983,0.540142,87448.0,87447.0,0.1585612]
["bitfinex","BTCUSD",1743039136852,0.540142,87448.0,87447.0,0.00646212]
["bitfinex","BTCUSD",1743039137066,0.540142,87448.0,87447.0,0.00046212]
["bitfinex","BTCUSD",1743039137211,0.65439964,87448.0,87447.0,0.00246212]
["bitfinex","BTCUSD",1743039137625,0.65439964,87448.0,87447.0,0.00446212]
["bitfinex","BTCUSD",1743039140472,0.65439964,87448.0,87447.0,0.00246212]
["bitfinex","BTCUSD",1743039140984,0.65439964,87448.0,87447.0,0.00046212]
["bitfinex","BTCUSD",1743039141340,0.65439964,87448.0,87447.0,0.00146212]
["bitfinex","BTCUSD",1743039141567,0.65439964,87448.0,87447.0,0.00246212]
["bitfinex","BTCUSD",1743039141982,0.65439964,87448.0,87447.0,0.00146212]
["bitfinex","BTCUSD",1743039144385,1.07169964,87448.0,87447.0,0.00146212]
["bitfinex","BTCUSD",1743039145737,0.240161,87441.0,87440.0,0.0003386]
["bitfinex","BTCUSD",1743039145935,0.615161,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039146147,0.540161,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039147308,0.544161,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039148336,0.549161,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039148868,0.66341864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039150250,1.08071864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039150874,0.966461,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039151578,0.98437803,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039151849,0.97937803,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039152029,0.98337803,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039152637,0.97937803,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039152842,1.07571864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039153042,1.07871864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039153643,1.07471864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039153983,1.07871864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039154394,1.10010795,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039155813,1.11802576,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039162070,1.10010795,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039165114,1.11802573,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039166564,0.70376809,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039167041,1.00376809,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039170124,0.58646809,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039171126,0.58246809,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039172684,0.58446809,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039172824,0.56655031,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039173009,0.67880795,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039173902,0.67780795,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039174320,0.56655031,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039175634,0.32638931,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039175856,0.02638931,87441.0,87440.0,0.10248553]
["bitfinex","BTCUSD",1743039177010,0.32638931,87441.0,87440.0,0.10248553]
["bitfinex","BTCUSD",1743039178947,0.33782531,87441.0,87440.0,0.10248553]
["bitfinex","BTCUSD",1743039179167,0.43856249,87441.0,87440.0,0.10248553]
["bitfinex","BTCUSD",1743039180359,0.33782531,87441.0,87440.0,0.10248553]
["bitfinex","BTCUSD",1743039181208,0.37210634,87441.0,87440.0,0.07906645]
["bitfinex","BTCUSD",1743039181415,0.37210634,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039182826,0.33782531,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039184851,0.56655031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039185648,0.56355031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039185893,0.33282531,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039186067,0.33682531,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039186517,0.56555031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039186715,0.56355031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039186920,0.56155031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039187050,0.56255031,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039187251,0.34130379,87441.0,87440.0,0.07546645]
["bitfinex","BTCUSD",1743039187450,0.34130379,87441.0,87440.0,0.08690245]
["bitfinex","BTCUSD",1743039188008,0.34130379,87441.0,87440.0,0.31563045]
["bitfinex","BTCUSD",1743039188213,0.02338931,87441.0,87440.0,0.38744953]
["bitfinex","BTCUSD",1743039188951,0.02238931,87441.0,87440.0,0.38744953]
["bitfinex","BTCUSD",1743039189235,0.0001697,87446.0,87445.0,0.24015]
["bitfinex","BTCUSD",1743039189477,0.0001697,87446.0,87445.0,0.32305]
["bitfinex","BTCUSD",1743039190062,0.02158193,87446.0,87445.0,0.32305]
["bitfinex","BTCUSD",1743039190267,0.02158193,87446.0,87445.0,0.34646908]
["bitfinex","BTCUSD",1743039191533,0.02158193,87446.0,87445.0,0.11775408]
["bitfinex","BTCUSD",1743039193586,0.02158193,87446.0,87445.0,0.141216]
["bitfinex","BTCUSD",1743039195479,0.02158193,87446.0,87442.0,0.011436]
["bitfinex","BTCUSD",1743039195480,0.3,87445.0,87442.0,0.02341908]
["bitfinex","BTCUSD",1743039195681,0.540161,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039196151,0.615561,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039196269,0.72981864,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039196893,0.72981864,87441.0,87440.0,0.00146645]
["bitfinex","BTCUSD",1743039197478,0.75223087,87441.0,87440.0,0.00146645]
["bitfinex","BTCUSD",1743039198212,0.75123087,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039198598,0.80173087,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039198948,0.79973087,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039199150,0.9023442,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039199396,0.9053442,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039200112,1.34356243,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039201372,1.34056243,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039201791,1.34456243,87441.0,87440.0,0.00046645]
["bitfinex","BTCUSD",1743039205278,1.34456243,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039206538,1.37876707,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039207379,1.37176707,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039207581,1.37676707,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039207826,1.34756243,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039208144,1.34256243,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039208410,1.34756243,87441.0,87440.0,4.5e-07]
["bitfinex","BTCUSD",1743039208951,0.540186,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1743039209100,0.957486,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039209925,0.99681888,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039210282,1.0053669,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039210473,1.0093669,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039210673,1.12862454,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039211160,1.0143669,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039211839,1.03705393,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039212468,1.0143669,87432.0,87431.0,0.00244581]
["bitfinex","BTCUSD",1743039222137,1.0143669,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039226367,0.99644625,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039226668,1.11070389,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039230583,1.12862348,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039230789,1.01436584,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039231872,0.70581782,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039232282,0.57059823,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039233551,0.56659823,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039233690,0.56359823,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039233897,0.56659823,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039235357,0.58451702,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039236817,0.58151702,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039237013,0.58151702,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039237014,0.33933102,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039237249,0.58251702,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039237579,0.68880452,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039237915,0.68780452,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039238119,0.68580452,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039238344,0.68780452,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039239784,0.68580452,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039240443,0.33933102,87432.0,87431.0,0.08461531]
["bitfinex","BTCUSD",1743039241139,0.33933102,87432.0,87431.0,0.10803439]
["bitfinex","BTCUSD",1743039241811,0.33933102,87432.0,87431.0,0.46530539]
["bitfinex","BTCUSD",1743039242020,0.33933102,87432.0,87431.0,0.52464239]
["bitfinex","BTCUSD",1743039242423,0.33933102,87432.0,87431.0,0.28445439]
["bitfinex","BTCUSD",1743039242707,0.33933102,87432.0,87431.0,0.52464239]
["bitfinex","BTCUSD",1743039242905,0.32141223,87432.0,87431.0,0.28445439]
["bitfinex","BTCUSD",1743039247791,0.42968566,87432.0,87431.0,0.15593439]
["bitfinex","BTCUSD",1743039248000,0.44112266,87432.0,87431.0,0.13251531]
["bitfinex","BTCUSD",1743039248175,0.44112266,87432.0,87431.0,0.15593439]
["bitfinex","BTCUSD",1743039248380,0.33284923,87432.0,87431.0,0.15593439]
["bitfinex","BTCUSD",1743039248577,0.32141223,87432.0,87431.0,0.15593439]
["bitfinex","BTCUSD",1743039249438,0.33284923,87432.0,87431.0,0.15593439]
["bitfinex","BTCUSD",1743039249640,0.32141223,87432.0,87431.0,0.16737139]
["bitfinex","BTCUSD",1743039253294,0.02141223,87432.0,87431.0,0.16737139]
["bitfinex","BTCUSD",1743039254521,0.02141223,87433.0,87432.0,0.322786]
["bitfinex","BTCUSD",1743039254724,0.02141223,87433.0,87432.0,0.34620508]
["bitfinex","BTCUSD",1743039255594,0.02141223,87439.0,87438.0,0.0826]
["bitfinex","BTCUSD",1743039255818,0.03284823,87439.0,87438.0,0.0826]
["bitfinex","BTCUSD",1743039257005,0.03384823,87439.0,87438.0,0.0826]
["bitfinex","BTCUSD",1743039257248,0.09843086,87439.0,87438.0,0.0826]
["bitfinex","BTCUSD",1743039257481,0.41634717,87439.0,87438.0,0.0826]
["bitfinex","BTCUSD",1743039257711,0.41634717,87439.0,87438.0,0.10601908]
["bitfinex","BTCUSD",1743039258164,0.011437,87432.0,87431.0,0.13221531]
["bitfinex","BTCUSD",1743039258479,0.240186,87432.0,87431.0,0.28411439]
["bitfinex","BTCUSD",1743039258738,0.540186,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039259529,0.56159823,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039259765,0.67585587,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039260233,0.68748975,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039260693,0.72175769,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039261114,0.72275769,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039261597,0.72375769,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039267211,0.74167606,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039267650,0.62741842,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039267852,0.62741842,87432.0,87431.0,0.08181531]
["bitfinex","BTCUSD",1743039269809,0.59315048,87432.0,87431.0,0.08181531]
["bitfinex","BTCUSD",1743039271499,0.59315048,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039272550,0.62745327,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039272936,0.7393769,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039276177,0.70507411,87432.0,87431.0,0.00261531]
["bitfinex","BTCUSD",1743039279958,0.540194,87429.0,87428.0,3.1e-07]
["bitfinex","BTCUSD",1743039280160,0.540194,87429.0,87428.0,0.00010834]
["bitfinex","BTCUSD",1743039280161,0.616794,87429.0,87428.0,0.00010834]
["bitfinex","BTCUSD",1743039280359,0.73105164,87429.0,87428.0,0.00010834]
["bitfinex","BTCUSD",1743039280977,0.73105164,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039281140,0.75646387,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039281544,0.76046387,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039285119,1.17776387,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039287172,1.19168557,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039287381,1.18768557,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039287534,1.19268557,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039288213,1.19668557,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039289082,1.17876387,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039292164,1.18034479,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039292733,1.19826611,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039292928,1.18034479,87429.0,87428.0,3.4e-07]
["bitfinex","BTCUSD",1743039293132,1.18034479,87429.0,87428.0,0.00016984]
["bitfinex","BTCUSD",1743039293341,1.18068379,87429.0,87428.0,0.00016984]
["bitfinex","BTCUSD",1743039293917,1.18068379,87429.0,87428.0,8.4e-07]
["bitfinex","BTCUSD",1743039300418,0.540224,87418.0,87417.0,0.0003386]
["bitfinex","BTCUSD",1743039300662,0.540224,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039301270,0.55814618,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039301625,0.56014618,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039301829,0.58255841,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039302106,0.68885745,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039302887,0.67093527,87418.0,87417.0,0.00046582]
["bitfinex","BTCUSD",1743039303817,0.67093527,87418.0,87417.0,8.2e-07]
["bitfinex","BTCUSD",1743039304427,1.08823527,87418.0,87417.0,8.2e-07]
["bitfinex","BTCUSD",1743039304801,1.08623527,87418.0,87417.0,8.2e-07]
["bitfinex","BTCUSD",1743039305131,1.08523527,87418.0,87417.0,8.2e-07]
["bitfinex","BTCUSD",1743039305337,1.08823527,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039306164,1.09023527,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039306341,1.00185917,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039306689,0.99885917,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039307067,1.00285917,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039307464,1.00085917,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039307960,1.00385917,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039308193,1.11811681,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039308883,1.22075129,87418.0,87417.0,0.00017032]
["bitfinex","BTCUSD",1743039310702,0.540244,87411.0,87410.0,0.000339]
["bitfinex","BTCUSD",1743039310930,0.540244,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039311879,0.544244,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039312304,0.56565623,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039312507,0.60237784,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039316455,0.56565623,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039317412,0.58357938,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039321859,0.56565623,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039325290,0.58357933,87411.0,87410.0,0.00046605]
["bitfinex","BTCUSD",1743039325826,0.58357933,87411.0,87410.0,0.08356605]
["bitfinex","BTCUSD",1743039326058,0.69783697,87411.0,87410.0,0.08356605]
["bitfinex","BTCUSD",1743039333515,0.73219439,87411.0,87410.0,0.08356605]
["bitfinex","BTCUSD",1743039333729,0.540268,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1743039333936,0.540268,87402.0,87401.0,0.00211743]
["bitfinex","BTCUSD",1743039335647,0.56168023,87402.0,87401.0,0.00211743]
["bitfinex","BTCUSD",1743039336658,0.56168023,87402.0,87401.0,0.08161743]
["bitfinex","BTCUSD",1743039337076,0.66674764,87402.0,87401.0,0.08161743]
["bitfinex","BTCUSD",1743039339236,0.684671,87402.0,87401.0,0.08161743]
["bitfinex","BTCUSD",1743039341767,0.684671,87402.0,87401.0,0.08178693]
["bitfinex","BTCUSD",1743039344445,0.66674764,87402.0,87401.0,0.08178693]
["bitfinex","BTCUSD",1743039345774,0.56168023,87402.0,87401.0,0.08178693]
["bitfinex","BTCUSD",1743039349230,0.57960357,87402.0,87401.0,0.08178693]
["bitfinex","BTCUSD",1743039352556,0.57960357,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039352754,0.56168023,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039355889,0.57960385,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039357564,0.69386149,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039358265,0.57960385,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039359649,0.57960385,87402.0,87401.0,0.08408693]
["bitfinex","BTCUSD",1743039359881,0.35077685,87402.0,87401.0,0.08408693]
["bitfinex","BTCUSD",1743039364586,0.33285323,87402.0,87401.0,0.08408693]
["bitfinex","BTCUSD",1743039366254,0.32141223,87402.0,87401.0,0.08408693]
["bitfinex","BTCUSD",1743039366458,0.33285323,87402.0,87401.0,0.08408693]
["bitfinex","BTCUSD",1743039366665,0.32141223,87402.0,87401.0,0.10750601]
["bitfinex","BTCUSD",1743039366879,0.32141223,87402.0,87401.0,0.15720601]
["bitfinex","BTCUSD",1743039367508,0.33285323,87402.0,87401.0,0.15720601]
["bitfinex","BTCUSD",1743039367761,0.41420021,87402.0,87401.0,0.15720601]
["bitfinex","BTCUSD",1743039368613,0.65446821,87402.0,87401.0,0.15720601]
["bitfinex","BTCUSD",1743039368775,0.65446821,87402.0,87401.0,0.02570601]
["bitfinex","BTCUSD",1743039370895,0.65546821,87402.0,87401.0,0.02570601]
["bitfinex","BTCUSD",1743039371375,0.65446821,87402.0,87401.0,0.02570601]
["bitfinex","BTCUSD",1743039371801,0.65546821,87402.0,87401.0,0.02570601]
["bitfinex","BTCUSD",1743039372687,0.65546821,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039380747,0.65446821,87402.0,87401.0,0.00228693]
["bitfinex","BTCUSD",1743039380864,0.311441,87401.0,87400.0,0.0001695]
["bitfinex","BTCUSD",1743039381071,0.42569864,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039382069,0.42769864,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039382529,0.48344989,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039384044,0.37119225,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039384186,0.36719225,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039384392,0.36919225,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039384596,0.37119225,87401.0,87400.0,0.00028246]
["bitfinex","BTCUSD",1743039385004,0.605235,87399.0,87396.0,6.6e-07]
["bitfinex","BTCUSD",1743039385207,0.540301,87390.0,87368.0,0.02341908]
["bitfinex","BTCUSD",1743039385429,0.957601,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039385771,1.034001,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039385946,1.14825864,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039386556,1.20400989,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039386756,1.20700989,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039387523,1.21100989,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039389242,1.22893914,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039389445,1.0382815,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039390110,1.04706609,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039393128,1.02913684,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039396615,0.61183684,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039396826,0.72609448,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039398444,0.61183684,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039400464,0.60305225,87390.0,87389.0,0.00046564]
["bitfinex","BTCUSD",1743039401584,0.240326,87381.0,87380.0,0.07718302]
["bitfinex","BTCUSD",1743039401836,0.240326,87381.0,87380.0,0.07730988]
["bitfinex","BTCUSD",1743039402073,0.011443,87388.0,87381.0,0.011444]
["bitfinex","BTCUSD",1743039402280,0.011443,87386.0,87385.0,0.02341908]
["bitfinex","BTCUSD",1743039402453,0.240315,87386.0,87385.0,0.02341908]
["bitfinex","BTCUSD",1743039402598,0.540317,87384.0,87383.0,0.07231908]
["bitfinex","BTCUSD",1743039402819,0.540317,87384.0,87383.0,0.07131908]
["bitfinex","BTCUSD",1743039403203,0.540317,87384.0,87383.0,0.07031908]
["bitfinex","BTCUSD",1743039403857,0.59597809,87384.0,87383.0,0.07031908]
["bitfinex","BTCUSD",1743039404703,0.59597809,87384.0,87383.0,0.14661908]
["bitfinex","BTCUSD",1743039405719,0.59697809,87384.0,87383.0,0.14661908]
["bitfinex","BTCUSD",1743039406141,0.70881522,87384.0,87383.0,0.14661908]
["bitfinex","BTCUSD",1743039410043,0.72674233,87384.0,87383.0,0.14661908]
["bitfinex","BTCUSD",1743039412857,0.59697809,87384.0,87383.0,0.14661908]
["bitfinex","BTCUSD",1743039416362,0.59697809,87384.0,87383.0,0.14678858]
["bitfinex","BTCUSD",1743039416577,0.35700009,87384.0,87383.0,0.14678858]
["bitfinex","BTCUSD",1743039416796,0.35700009,87384.0,87383.0,0.38710858]
["bitfinex","BTCUSD",1743039416979,0.05700009,87384.0,87383.0,0.38710858]
["bitfinex","BTCUSD",1743039418489,0.05600009,87384.0,87383.0,0.38710858]
["bitfinex","BTCUSD",1743039419299,0.02174711,87384.0,87383.0,0.38710858]
["bitfinex","BTCUSD",1743039421916,0.02174711,87384.0,87383.0,0.40164943]
["bitfinex","BTCUSD",1743039422115,0.02174711,87384.0,87383.0,0.51590707]
["bitfinex","BTCUSD",1743039423696,0.000339,87384.0,87383.0,0.51590707]
["bitfinex","BTCUSD",1743039428974,0.000339,87384.0,87383.0,0.51690707]
["bitfinex","BTCUSD",1743039429176,0.000339,87384.0,87383.0,0.51790707]
["bitfinex","BTCUSD",1743039434558,0.000339,87384.0,87383.0,0.64834707]
["bitfinex","BTCUSD",1743039434759,0.000339,87384.0,87383.0,0.14878858]
["bitfinex","BTCUSD",1743039434873,0.000339,87384.0,87383.0,0.29067158]
["bitfinex","BTCUSD",1743039436150,0.000339,87384.0,87383.0,0.29063158]
["bitfinex","BTCUSD",1743039440702,0.000339,87384.0,87383.0,0.30517243]
["bitfinex","BTCUSD",1743039440946,0.000339,87384.0,87383.0,0.41943007]
["bitfinex","BTCUSD",1743039441739,0.000339,87384.0,87383.0,0.42443007]
["bitfinex","BTCUSD",1743039442751,0.000339,87384.0,87383.0,0.42343007]
["bitfinex","BTCUSD",1743039442910,0.001339,87384.0,87383.0,0.42643007]
["bitfinex","BTCUSD",1743039443111,0.001339,87384.0,87383.0,0.42543007]
["bitfinex","BTCUSD",1743039443467,0.001339,87384.0,87383.0,0.84593007]
["bitfinex","BTCUSD",1743039443941,0.001339,87384.0,87383.0,0.84193007]
["bitfinex","BTCUSD",1743039444504,0.001339,87384.0,87383.0,0.84793007]
["bitfinex","BTCUSD",1743039450699,0.001339,87384.0,87383.0,0.88362487]
["bitfinex","BTCUSD",1743039451252,0.001339,87384.0,87383.0,0.88363831]
["bitfinex","BTCUSD",1743039452418,0.000339,87384.0,87383.0,0.87463831]
["bitfinex","BTCUSD",1743039452673,0.000339,87384.0,87383.0,0.88063831]
["bitfinex","BTCUSD",1743039453304,0.000339,87384.0,87383.0,0.87463831]
["bitfinex","BTCUSD",1743039453703,0.000339,87384.0,87383.0,0.88063831]
["bitfinex","BTCUSD",1743039453907,0.000339,87384.0,87383.0,0.88663831]
["bitfinex","BTCUSD",1743039454103,0.000339,87384.0,87383.0,0.88063831]
["bitfinex","BTCUSD",1743039454382,0.000339,87384.0,87383.0,1.47463831]
["bitfinex","BTCUSD",1743039455414,1e-06,87384.0,87383.0,1.47463831]
["bitfinex","BTCUSD",1743039455677,1e-06,87384.0,87383.0,1.48663831]
["bitfinex","BTCUSD",1743039458396,1e-06,87384.0,87383.0,1.45093007]
["bitfinex","BTCUSD",1743039459512,1e-06,87384.0,87383.0,1.57163007]
["bitfinex","BTCUSD",1743039459810,1e-06,87384.0,87383.0,1.45093007]
["bitfinex","BTCUSD",1743039461891,1e-06,87384.0,87383.0,1.48661606]
["bitfinex","BTCUSD",1743039469978,1e-06,87384.0,87383.0,1.35621606]
["bitfinex","BTCUSD",1743039470180,1e-06,87384.0,87383.0,1.44973007]
["bitfinex","BTCUSD",1743039472622,1e-06,87384.0,87383.0,1.48543471]
["bitfinex","BTCUSD",1743039475399,1e-06,87384.0,87383.0,1.48519471]
["bitfinex","BTCUSD",1743039480545,1e-06,87384.0,87383.0,2.07931471]
["bitfinex","BTCUSD",1743039485344,1e-06,87384.0,87383.0,1.95035471]
["bitfinex","BTCUSD",1743039485588,1e-06,87384.0,87383.0,1.87405471]
["bitfinex","BTCUSD",1743039485795,1e-06,87384.0,87383.0,1.95087471]
["bitfinex","BTCUSD",1743039485987,1e-06,87384.0,87383.0,1.93633386]
["bitfinex","BTCUSD",1743039486172,1e-06,87384.0,87383.0,1.91517007]
["bitfinex","BTCUSD",1743039486795,1e-06,87384.0,87383.0,1.90917007]
["bitfinex","BTCUSD",1743039487093,1e-06,87384.0,87383.0,1.91417007]
["bitfinex","BTCUSD",1743039487553,1e-06,87384.0,87383.0,1.90917007]
["bitfinex","BTCUSD",1743039488480,1e-06,87384.0,87383.0,1.91517007]
["bitfinex","BTCUSD",1743039490912,1e-06,87384.0,87383.0,1.78645007]
["bitfinex","BTCUSD",1743039491121,1e-06,87384.0,87383.0,1.91513007]
["bitfinex","BTCUSD",1743039491740,1e-06,87384.0,87383.0,1.23227335]
["bitfinex","BTCUSD",1743039492154,1e-06,87384.0,87383.0,1.36103335]
["bitfinex","BTCUSD",1743039492768,1e-06,87384.0,87383.0,1.37845243]
["bitfinex","BTCUSD",1743039492974,0.02145751,87384.0,87383.0,1.37845243]
["bitfinex","BTCUSD",1743039493178,0.02145751,87384.0,87383.0,1.38345243]
["bitfinex","BTCUSD",1743039493429,0.02145751,87384.0,87383.0,1.38341243]
["bitfinex","BTCUSD",1743039494194,1e-06,87384.0,87383.0,1.38341243]
["bitfinex","BTCUSD",1743039495278,1e-06,87384.0,87383.0,1.25469243]
["bitfinex","BTCUSD",1743039495478,1e-06,87384.0,87383.0,1.23415158]
["bitfinex","BTCUSD",1743039495630,1e-06,87384.0,87383.0,1.36287158]
["bitfinex","BTCUSD",1743039495850,1e-06,87384.0,87383.0,1.36787158]
["bitfinex","BTCUSD",1743039497024,0.05575873,87384.0,87383.0,1.36787158]
["bitfinex","BTCUSD",1743039498171,0.02144628,87384.0,87383.0,1.36787158]
["bitfinex","BTCUSD",1743039499380,0.02144628,87384.0,87383.0,1.36287158]
["bitfinex","BTCUSD",1743039499550,0.02144628,87384.0,87383.0,1.35787158]
["bitfinex","BTCUSD",1743039499758,0.03937106,87384.0,87383.0,1.36287158]
["bitfinex","BTCUSD",1743039500053,0.03937106,87384.0,87383.0,1.36687158]
["bitfinex","BTCUSD",1743039500491,0.17501406,87384.0,87383.0,1.2032895]
["bitfinex","BTCUSD",1743039500716,0.47501406,87384.0,87383.0,1.2032895]
["bitfinex","BTCUSD",1743039501131,0.47501406,87384.0,87383.0,0.6091695]
["bitfinex","BTCUSD",1743039501651,0.50932651,87384.0,87383.0,0.6091695]
["bitfinex","BTCUSD",1743039501854,0.50932651,87384.0,87383.0,0.6051695]
["bitfinex","BTCUSD",1743039502054,0.60359101,87384.0,87383.0,0.6051695]
["bitfinex","BTCUSD",1743039502260,0.60359101,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039502865,0.60459101,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039503066,0.57027856,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039503569,0.57227856,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039505294,0.47801406,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039506216,0.46008928,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039507675,0.49430821,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039509566,0.51223587,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039515939,0.45657166,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039516526,0.51217209,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039526203,0.38797209,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039532989,0.37004443,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039535268,0.33582878,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039536247,0.35375641,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039542091,0.33582878,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039542272,0.02438578,87384.0,87383.0,0.94350858]
["bitfinex","BTCUSD",1743039542480,0.02438578,87384.0,87383.0,0.70318858]
["bitfinex","BTCUSD",1743039542685,0.33582878,87384.0,87383.0,0.70318858]
["bitfinex","BTCUSD",1743039543059,0.33582878,87384.0,87383.0,0.83182858]
["bitfinex","BTCUSD",1743039546772,0.33582878,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039546973,0.33582878,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039547212,0.33582878,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039548896,0.33582878,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039550326,0.33582878,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039550671,0.33582878,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039555942,0.35375569,87384.0,87383.0,0.6001695]
["bitfinex","BTCUSD",1743039556814,0.35375569,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039559471,0.33237091,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039563442,0.314444,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039566359,0.33237076,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039566792,0.02092776,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039567091,0.56124476,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039573173,0.543318,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039573374,0.542318,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039573592,0.541318,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039573926,0.542318,87384.0,87383.0,0.70438858]
["bitfinex","BTCUSD",1743039574302,0.542318,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039577602,0.56024468,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039583593,0.542318,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039586186,0.5602447,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039593072,0.542318,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039595932,0.56024469,87384.0,87383.0,0.62358858]
["bitfinex","BTCUSD",1743039596573,0.56024469,87384.0,87383.0,0.75218858]
["bitfinex","BTCUSD",1743039597511,0.31992769,87384.0,87383.0,0.75218858]
["bitfinex","BTCUSD",1743039600533,0.01992769,87384.0,87383.0,0.88683158]
["bitfinex","BTCUSD",1743039601510,0.01892769,87384.0,87383.0,0.88683158]
["bitfinex","BTCUSD",1743039602458,0.01792769,87384.0,87383.0,0.88683158]
["bitfinex","BTCUSD",1743039602962,1e-06,87384.0,87383.0,0.88683158]
["bitfinex","BTCUSD",1743039604978,1e-06,87384.0,87383.0,0.88783158]
["bitfinex","BTCUSD",1743039607432,0.01792651,87384.0,87383.0,0.88783158]
["bitfinex","BTCUSD",1743039609170,0.01792651,87384.0,87383.0,1.01663007]
["bitfinex","BTCUSD",1743039610232,0.01792651,87384.0,87383.0,0.88703007]
["bitfinex","BTCUSD",1743039610471,7.4e-07,87384.0,87383.0,0.88803007]
["bitfinex","BTCUSD",1743039610726,0.000339,87396.0,87395.0,0.26370708]
["bitfinex","BTCUSD",1743039610983,0.000339,87396.0,87395.0,0.51760557]
["bitfinex","BTCUSD",1743039613317,0.000339,87396.0,87395.0,0.52060557]
["bitfinex","BTCUSD",1743039613516,0.000339,87396.0,87395.0,0.52360557]
["bitfinex","BTCUSD",1743039613721,0.000339,87396.0,87395.0,0.52060557]
["bitfinex","BTCUSD",1743039613926,0.000339,87396.0,87395.0,0.51760557]
["bitfinex","BTCUSD",1743039614141,0.000339,87396.0,87395.0,0.52160557]
["bitfinex","BTCUSD",1743039614616,0.000339,87396.0,87395.0,0.51760557]
["bitfinex","BTCUSD",1743039614832,0.000339,87396.0,87395.0,0.52260557]
["bitfinex","BTCUSD",1743039615468,0.000339,87396.0,87395.0,0.52760557]
["bitfinex","BTCUSD",1743039615907,0.000339,87396.0,87395.0,1.11684557]
["bitfinex","BTCUSD",1743039616120,0.000339,87396.0,87395.0,1.14500385]
["bitfinex","BTCUSD",1743039619509,0.000339,87396.0,87395.0,1.56150385]
["bitfinex","BTCUSD",1743039619713,0.000339,87396.0,87395.0,1.56650385]
["bitfinex","BTCUSD",1743039620657,0.000339,87396.0,87395.0,1.56150385]
["bitfinex","BTCUSD",1743039620864,0.000339,87396.0,87395.0,1.56750385]
["bitfinex","BTCUSD",1743039621288,0.000339,87396.0,87395.0,1.56150385]
["bitfinex","BTCUSD",1743039621734,0.000339,87396.0,87395.0,1.55650385]
["bitfinex","BTCUSD",1743039622053,0.000339,87396.0,87395.0,1.56250385]
["bitfinex","BTCUSD",1743039622694,0.000339,87396.0,87395.0,1.56850385]
["bitfinex","BTCUSD",1743039627806,0.000339,87396.0,87395.0,1.69698385]
["bitfinex","BTCUSD",1743039628734,1e-06,87396.0,87395.0,1.69698385]
["bitfinex","BTCUSD",1743039630633,1e-06,87396.0,87395.0,1.56850385]
["bitfinex","BTCUSD",1743039630849,1e-06,87396.0,87395.0,1.69698385]
["bitfinex","BTCUSD",1743039641616,1e-06,87396.0,87395.0,1.73260495]
["bitfinex","BTCUSD",1743039645603,1e-06,87396.0,87395.0,1.73277445]
["bitfinex","BTCUSD",1743039658826,1e-06,87396.0,87395.0,2.17837445]
["bitfinex","BTCUSD",1743039660086,1e-06,87396.0,87395.0,2.17237445]
["bitfinex","BTCUSD",1743039660464,1e-06,87396.0,87395.0,2.17837445]
["bitfinex","BTCUSD",1743039660769,1e-06,87410.0,87409.0,0.26866808]
["bitfinex","BTCUSD",1743039660969,0.01791831,87427.0,87409.0,0.26866808]
["bitfinex","BTCUSD",1743039660970,0.01791831,87427.0,87426.0,0.26362108]
["bitfinex","BTCUSD",1743039661172,0.01791831,87427.0,87426.0,1.11485957]
["bitfinex","BTCUSD",1743039661609,0.000339,87429.0,87428.0,0.27815593]
["bitfinex","BTCUSD",1743039661807,0.000339,87429.0,87428.0,0.39241357]
["bitfinex","BTCUSD",1743039662025,0.000339,87429.0,87428.0,0.40379837]
["bitfinex","BTCUSD",1743039662576,0.000339,87429.0,87428.0,0.43944166]
["bitfinex","BTCUSD",1743039662989,0.000339,87429.0,87428.0,0.40379837]
["bitfinex","BTCUSD",1743039663790,0.000339,87429.0,87428.0,0.40879837]
["bitfinex","BTCUSD",1743039664186,0.000339,87429.0,87428.0,0.41279837]
["bitfinex","BTCUSD",1743039666427,0.000339,87429.0,87428.0,0.82929837]
["bitfinex","BTCUSD",1743039668638,0.000339,87429.0,87428.0,0.8520927]
["bitfinex","BTCUSD",1743039670593,0.000339,87429.0,87428.0,0.9804927]
["bitfinex","BTCUSD",1743039675584,0.000339,87429.0,87428.0,1.5743727]
["bitfinex","BTCUSD",1743039683744,1e-06,87429.0,87428.0,1.6608727]
["bitfinex","BTCUSD",1743039685022,1e-06,87429.0,87428.0,2.06296087]
["bitfinex","BTCUSD",1743039685220,1e-06,87429.0,87428.0,2.06896087]
["bitfinex","BTCUSD",1743039685677,1e-06,87429.0,87428.0,2.18556087]
["bitfinex","BTCUSD",1743039686010,1e-06,87429.0,87428.0,2.19156087]
["bitfinex","BTCUSD",1743039686368,1e-06,87429.0,87428.0,2.18556087]
["bitfinex","BTCUSD",1743039686604,1e-06,87429.0,87428.0,2.19156087]
["bitfinex","BTCUSD",1743039686854,1e-06,87429.0,87428.0,2.18556087]
["bitfinex","BTCUSD",1743039687050,1e-06,87429.0,87428.0,2.19156087]
["bitfinex","BTCUSD",1743039689635,1e-06,87429.0,87428.0,2.07096087]
["bitfinex","BTCUSD",1743039692249,1e-06,87429.0,87428.0,2.07554387]
["bitfinex","BTCUSD",1743039702573,1e-06,87429.0,87428.0,2.07571327]
["bitfinex","BTCUSD",1743039715122,1e-06,87429.0,87428.0,1.94731327]
["bitfinex","BTCUSD",1743039715358,1e-06,87429.0,87428.0,2.07567327]
["bitfinex","BTCUSD",1743039715557,1e-06,87429.0,87428.0,1.94731327]
["bitfinex","BTCUSD",1743039715676,1e-06,87429.0,87428.0,2.07567327]
["bitfinex","BTCUSD",1743039723034,1e-06,87429.0,87428.0,1.89921419]
["bitfinex","BTCUSD",1743039723796,1e-06,87429.0,87428.0,1.92263327]
["bitfinex","BTCUSD",1743039724104,1e-06,87429.0,87428.0,1.94763327]
["bitfinex","BTCUSD",1743039726670,1e-06,87429.0,87428.0,1.94305027]
["bitfinex","BTCUSD",1743039729745,1e-06,87429.0,87428.0,2.02185027]
["bitfinex","BTCUSD",1743039730115,1e-06,87429.0,87428.0,2.06725027]
["bitfinex","BTCUSD",1743039730724,1e-06,87429.0,87428.0,2.18785027]
["bitfinex","BTCUSD",1743039732017,1e-06,87429.0,87428.0,2.05953027]
["bitfinex","BTCUSD",1743039732220,1e-06,87429.0,87428.0,2.18785027]
["bitfinex","BTCUSD",1743039733495,1e-06,87429.0,87428.0,2.18285027]
["bitfinex","BTCUSD",1743039733642,1e-06,87429.0,87428.0,2.18785027]
["bitfinex","BTCUSD",1743039733850,0.000339,87440.0,87439.0,0.03485508]
["bitfinex","BTCUSD",1743039734015,0.000339,87440.0,87439.0,0.19924174]
["bitfinex","BTCUSD",1743039734410,0.000339,87440.0,87439.0,0.20424174]
["bitfinex","BTCUSD",1743039735114,0.000339,87440.0,87439.0,0.21024174]
["bitfinex","BTCUSD",1743039735992,0.000339,87440.0,87439.0,0.21624174]
["bitfinex","BTCUSD",1743039736484,0.000339,87440.0,87439.0,0.33684174]
["bitfinex","BTCUSD",1743039736772,0.000339,87440.0,87439.0,0.21624174]
["bitfinex","BTCUSD",1743039737972,0.000339,87440.0,87439.0,0.80996174]
["bitfinex","BTCUSD",1743039739688,0.000339,87440.0,87439.0,1.22646074]
["bitfinex","BTCUSD",1743039741604,0.000339,87440.0,87439.0,1.35478074]
["bitfinex","BTCUSD",1743039748839,0.000339,87440.0,87439.0,1.34978074]
["bitfinex","BTCUSD",1743039750633,0.000339,87440.0,87439.0,1.35478074]
["bitfinex","BTCUSD",1743039750771,0.000339,87440.0,87439.0,1.34978074]
["bitfinex","BTCUSD",1743039750972,0.000339,87440.0,87439.0,1.35478074]
["bitfinex","BTCUSD",1743039751169,0.000339,87440.0,87439.0,1.34978074]
["bitfinex","BTCUSD",1743039755795,0.000339,87440.0,87439.0,1.35478074]
["bitfinex","BTCUSD",1743039762577,0.000339,87440.0,87439.0,1.19804166]
["bitfinex","BTCUSD",1743039762723,0.000339,87440.0,87439.0,1.22146074]
["bitfinex","BTCUSD",1743039763071,0.000339,87440.0,87439.0,1.34974074]
["bitfinex","BTCUSD",1743039765215,0.000339,87440.0,87439.0,1.22146074]
["bitfinex","BTCUSD",1743039765407,0.000339,87440.0,87439.0,1.34974074]
["bitfinex","BTCUSD",1743039767741,0.000339,87440.0,87439.0,1.22146074]
["bitfinex","BTCUSD",1743039767947,0.000339,87440.0,87439.0,1.34974074]
["bitfinex","BTCUSD",1743039768602,0.000339,87440.0,87439.0,1.22146074]
["bitfinex","BTCUSD",1743039768802,0.13198987,87440.0,87439.0,1.05707408]
["bitfinex","BTCUSD",1743039769005,0.13198987,87440.0,87439.0,1.18535408]
["bitfinex","BTCUSD",1743039769218,0.14155217,87440.0,87439.0,1.18845893]
["bitfinex","BTCUSD",1743039769486,0.38171617,87440.0,87439.0,1.04563808]
["bitfinex","BTCUSD",1743039769634,0.14155217,87440.0,87439.0,1.16791808]
["bitfinex","BTCUSD",1743039770188,0.14155217,87440.0,87439.0,1.17391808]
["bitfinex","BTCUSD",1743039770410,0.16300069,87440.0,87439.0,1.17391808]
["bitfinex","BTCUSD",1743039770823,0.40316469,87440.0,87439.0,1.17391808]
["bitfinex","BTCUSD",1743039771036,0.46978077,87440.0,87439.0,0.734]
["bitfinex","BTCUSD",1743039771687,0.40316469,87440.0,87439.0,0.728]
["bitfinex","BTCUSD",1743039771866,0.40316469,87440.0,87439.0,0.733]
["bitfinex","BTCUSD",1743039772100,0.40316469,87440.0,87439.0,0.727]
["bitfinex","BTCUSD",1743039772877,0.40316469,87440.0,87439.0,0.729]
["bitfinex","BTCUSD",1743039773091,0.40316469,87440.0,87439.0,0.724]
["bitfinex","BTCUSD",1743039773341,0.40316469,87440.0,87439.0,0.726]
["bitfinex","BTCUSD",1743039773676,0.76836621,87440.0,87439.0,0.59772]
["bitfinex","BTCUSD",1743039774078,0.70316469,87440.0,87439.0,0.62113908]
["bitfinex","BTCUSD",1743039774704,0.68525152,87440.0,87439.0,0.62113908]
["bitfinex","BTCUSD",1743039775195,0.44508752,87440.0,87439.0,0.62113908]
["bitfinex","BTCUSD",1743039775396,0.44508752,87440.0,87439.0,0.63257508]
["bitfinex","BTCUSD",1743039775723,0.44508752,87440.0,87439.0,0.62113908]
["bitfinex","BTCUSD",1743039776487,0.44508752,87440.0,87439.0,0.74941908]
["bitfinex","BTCUSD",1743039777574,0.46300264,87440.0,87439.0,0.74941908]
["bitfinex","BTCUSD",1743039778172,0.47443864,87440.0,87439.0,0.74941908]
["bitfinex","BTCUSD",1743039778723,0.47443864,87440.0,87439.0,0.74626197]
["bitfinex","BTCUSD",1743039780493,0.46300264,87440.0,87439.0,0.74626197]
["bitfinex","BTCUSD",1743039782123,0.33970264,87440.0,87439.0,0.98642797]
["bitfinex","BTCUSD",1743039783123,0.02178752,87440.0,87439.0,1.00096882]
["bitfinex","BTCUSD",1743039784049,0.000339,87440.0,87439.0,1.00096882]
["bitfinex","BTCUSD",1743039787392,0.01825296,87440.0,87439.0,1.00096882]
["bitfinex","BTCUSD",1743039792897,0.000339,87440.0,87439.0,1.00096882]
["bitfinex","BTCUSD",1743039794436,0.000339,87440.0,87439.0,1.00113832]
["bitfinex","BTCUSD",1743039797424,0.01825295,87440.0,87439.0,1.00113832]
["bitfinex","BTCUSD",1743039801790,0.34171695,87440.0,87439.0,0.61815147]
["bitfinex","BTCUSD",1743039802012,0.68318272,87440.0,87439.0,0.0041695]
["bitfinex","BTCUSD",1743039802169,0.66526877,87440.0,87439.0,0.0041695]
["bitfinex","BTCUSD",1743039802575,0.71516877,87440.0,87439.0,0.0041695]
["bitfinex","BTCUSD",1743039802974,0.71516877,87440.0,87439.0,0.0021695]
["bitfinex","BTCUSD",1743039803200,0.45498455,87440.0,87439.0,0.0021695]
["bitfinex","BTCUSD",1743039803656,0.46642055,87440.0,87439.0,0.0021695]
["bitfinex","BTCUSD",1743039804514,0.46642055,87440.0,87439.0,0.1284495]
["bitfinex","BTCUSD",1743039806432,0.45498455,87440.0,87439.0,0.1284495]
["bitfinex","BTCUSD",1743039806763,0.32178455,87440.0,87439.0,0.1398855]
["bitfinex","BTCUSD",1743039807044,0.33970043,87440.0,87439.0,0.1398855]
["bitfinex","BTCUSD",1743039807223,0.33970043,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039808590,0.31825488,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039809093,0.33459036,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039810863,0.01825488,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039812986,0.000339,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039817227,0.01825361,87440.0,87439.0,0.16330458]
["bitfinex","BTCUSD",1743039817868,0.01825361,87440.0,87439.0,0.15186858]
["bitfinex","BTCUSD",1743039818024,0.01825361,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039818239,0.04411054,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039820941,0.01825361,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039822956,0.000339,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039826114,0.01825355,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039826922,0.01825355,87440.0,87439.0,0.15186858]
["bitfinex","BTCUSD",1743039827240,0.01825355,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039827633,0.09812557,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039828246,0.01825355,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039833014,0.000339,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039835926,0.01825366,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039843015,0.000339,87440.0,87439.0,0.39203458]
["bitfinex","BTCUSD",1743039844616,0.000339,87440.0,87439.0,0.02358858]
["bitfinex","BTCUSD",1743039845013,0.01262397,87440.0,87439.0,0.15182858]
["bitfinex","BTCUSD",1743039845579,0.31262397,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039845775,0.32405997,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039845977,0.34197571,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039847028,0.01825474,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039847227,0.25841874,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039847461,0.24698274,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039847661,0.25841874,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039852922,0.240503,87440.0,87439.0,0.0001695]
["bitfinex","BTCUSD",1743039856285,0.300339,87440.0,87439.0,0.0116055]
["bitfinex","BTCUSD",1743039856687,0.000339,87440.0,87439.0,0.26375458]
["bitfinex","BTCUSD",1743039856893,0.000339,87440.0,87439.0,0.53826974]
["bitfinex","BTCUSD",1743039857093,0.000339,87440.0,87439.0,0.96618018]
["bitfinex","BTCUSD",1743039857698,0.000339,87440.0,87439.0,1.09442018]
["bitfinex","BTCUSD",1743039858114,0.000339,87440.0,87439.0,1.10297543]
["bitfinex","BTCUSD",1743039858318,0.000339,87440.0,87439.0,1.10697543]
["bitfinex","BTCUSD",1743039859652,0.000339,87440.0,87439.0,1.11097543]
["bitfinex","BTCUSD",1743039859902,0.000339,87440.0,87439.0,1.11497543]
["bitfinex","BTCUSD",1743039861186,0.000339,87440.0,87439.0,1.10297543]
["bitfinex","BTCUSD",1743039861504,0.000339,87440.0,87439.0,1.10697543]
["bitfinex","BTCUSD",1743039862760,0.000339,87440.0,87439.0,1.11197543]
["bitfinex","BTCUSD",1743039866906,0.0001697,87446.0,87445.0,0.39346908]
["bitfinex","BTCUSD",1743039866907,7e-07,87446.0,87445.0,0.39346908]
["bitfinex","BTCUSD",1743039867116,0.000339,87472.0,87471.0,0.38839808]
["bitfinex","BTCUSD",1743039867316,0.000339,87472.0,87471.0,1.65573557]
["bitfinex","BTCUSD",1743039867764,0.01824538,87472.0,87471.0,1.65573557]
["bitfinex","BTCUSD",1743039868379,0.01869237,87472.0,87471.0,1.65573557]
["bitfinex","BTCUSD",1743039868819,0.01869237,87472.0,87471.0,1.66073557]
["bitfinex","BTCUSD",1743039870043,0.01869237,87472.0,87471.0,1.66573557]
["bitfinex","BTCUSD",1743039870352,0.01869237,87472.0,87471.0,1.69780189]
["bitfinex","BTCUSD",1743039871130,0.01869237,87472.0,87471.0,1.69280189]
["bitfinex","BTCUSD",1743039871545,0.01869237,87472.0,87471.0,1.69780189]
["bitfinex","BTCUSD",1743039871955,0.00078599,87472.0,87471.0,1.69280189]
["bitfinex","BTCUSD",1743039872690,0.00078599,87472.0,87471.0,1.69780189]
["bitfinex","BTCUSD",1743039877884,0.00078599,87472.0,87471.0,1.69776189]
["bitfinex","BTCUSD",1743039879348,0.01869093,87472.0,87471.0,1.69776189]
["bitfinex","BTCUSD",1743039879616,0.01869093,87472.0,87471.0,1.54618281]
["bitfinex","BTCUSD",1743039879861,0.01869093,87472.0,87471.0,1.69776189]
["bitfinex","BTCUSD",1743039881471,0.01869093,87472.0,87471.0,1.56960189]
["bitfinex","BTCUSD",1743039881727,0.01869093,87472.0,87471.0,0.29685465]
["bitfinex","BTCUSD",1743039881970,0.01869093,87472.0,87471.0,0.4395155]
["bitfinex","BTCUSD",1743039882708,0.01869093,87472.0,87471.0,0.4345155]
["bitfinex","BTCUSD",1743039882941,0.00078599,87472.0,87471.0,0.4345155]
["bitfinex","BTCUSD",1743039883139,0.00078599,87472.0,87471.0,0.4325155]
["bitfinex","BTCUSD",1743039883505,0.00078599,87472.0,87471.0,0.4355155]
["bitfinex","BTCUSD",1743039885465,0.00078599,87472.0,87471.0,0.15747657]
["bitfinex","BTCUSD",1743039885715,0.00078599,87472.0,87471.0,0.18089565]
["bitfinex","BTCUSD",1743039886185,0.00078599,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039887225,0.00078599,87472.0,87471.0,0.38618608]
["bitfinex","BTCUSD",1743039887649,0.00078599,87472.0,87471.0,0.39761808]
["bitfinex","BTCUSD",1743039889659,0.00078599,87472.0,87471.0,0.38618608]
["bitfinex","BTCUSD",1743039889867,0.00078599,87472.0,87471.0,0.39761808]
["bitfinex","BTCUSD",1743039897732,0.06032625,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039898186,0.04889425,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039900229,0.04889425,87472.0,87471.0,0.02941908]
["bitfinex","BTCUSD",1743039900434,0.27753825,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039900567,0.04889425,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039900769,0.04889425,87472.0,87471.0,0.75121908]
["bitfinex","BTCUSD",1743039901386,0.04889425,87472.0,87471.0,0.62309908]
["bitfinex","BTCUSD",1743039901387,0.01221799,87472.0,87471.0,0.62309908]
["bitfinex","BTCUSD",1743039901597,0.01221799,87472.0,87471.0,0.75121908]
["bitfinex","BTCUSD",1743039902941,0.00078599,87472.0,87471.0,0.75121908]
["bitfinex","BTCUSD",1743039903299,0.01221799,87472.0,87471.0,0.75121908]
["bitfinex","BTCUSD",1743039905635,0.01221799,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039906022,0.03012642,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039906441,0.10749107,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039907315,0.03012642,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039912853,0.01221799,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039914071,0.01221799,87472.0,87471.0,0.13412]
["bitfinex","BTCUSD",1743039914298,0.31221799,87472.0,87471.0,0.13412]
["bitfinex","BTCUSD",1743039914479,0.31221799,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039915462,0.41776379,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039915868,0.43567232,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039917371,0.4571167,87472.0,87471.0,0.15753908]
["bitfinex","BTCUSD",1743039917774,0.4571167,87472.0,87471.0,0.006]
["bitfinex","BTCUSD",1743039918941,0.4571167,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743039919156,0.4571167,87472.0,87471.0,0.005]
["bitfinex","BTCUSD",1743039919526,0.4571167,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743039919725,0.240079,87471.0,87470.0,0.02341908]
["bitfinex","BTCUSD",1743039920188,0.011435,87450.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743039920364,0.228683,87457.0,87454.0,0.12812]
["bitfinex","BTCUSD",1743039920544,0.228683,87457.0,87453.0,0.02326233]
["bitfinex","BTCUSD",1743039920545,0.011434,87454.0,87453.0,0.02341908]
["bitfinex","BTCUSD",1743039920950,0.011434,87454.0,87453.0,0.15153908]
["bitfinex","BTCUSD",1743039921150,0.03287838,87454.0,87453.0,0.15153908]
["bitfinex","BTCUSD",1743039922633,0.03287838,87454.0,87453.0,0.15553908]
["bitfinex","BTCUSD",1743039922874,0.02144438,87454.0,87453.0,0.15953908]
["bitfinex","BTCUSD",1743039923278,0.02144438,87454.0,87453.0,0.36488793]
["bitfinex","BTCUSD",1743039923484,0.02144438,87454.0,87453.0,0.53920793]
["bitfinex","BTCUSD",1743039925537,0.02144438,87454.0,87453.0,1.14434579]
["bitfinex","BTCUSD",1743039926281,0.02144438,87454.0,87453.0,1.25860343]
["bitfinex","BTCUSD",1743039927764,0.01791043,87458.0,87457.0,0.240117]
["bitfinex","BTCUSD",1743039927994,0.01791043,87458.0,87457.0,0.25465785]
["bitfinex","BTCUSD",1743039928396,0.01791043,87458.0,87457.0,0.27807693]
["bitfinex","BTCUSD",1743039929195,0.01791043,87458.0,87457.0,0.28107693]
["bitfinex","BTCUSD",1743039929420,0.01791043,87458.0,87457.0,0.28407693]
["bitfinex","BTCUSD",1743039930120,0.01791043,87458.0,87457.0,0.70057593]
["bitfinex","BTCUSD",1743039930945,0.03933682,87458.0,87457.0,0.70057593]
["bitfinex","BTCUSD",1743039932071,0.02142639,87458.0,87457.0,0.94143357]
["bitfinex","BTCUSD",1743039932273,3.9e-07,87458.0,87457.0,0.95483966]
["bitfinex","BTCUSD",1743039932425,0.00078599,87472.0,87471.0,0.39009808]
["bitfinex","BTCUSD",1743039932605,0.00078599,87472.0,87471.0,1.06351557]
["bitfinex","BTCUSD",1743039933767,0.00078599,87472.0,87471.0,1.086892]
["bitfinex","BTCUSD",1743039934295,9.9e-07,87472.0,87471.0,1.091892]
["bitfinex","BTCUSD",1743039934621,9.9e-07,87472.0,87471.0,1.13253638]
["bitfinex","BTCUSD",1743039934773,5.9e-07,87477.0,87476.0,0.369765]
["bitfinex","BTCUSD",1743039935096,5.9e-07,87477.0,87476.0,0.49856349]
["bitfinex","BTCUSD",1743039935330,0.01790503,87477.0,87476.0,0.49856349]
["bitfinex","BTCUSD",1743039935726,0.01790503,87477.0,87476.0,0.52198257]
["bitfinex","BTCUSD",1743039936334,3e-08,87477.0,87476.0,0.94348157]
["bitfinex","BTCUSD",1743039936733,0.0001696,87488.0,87483.0,0.240045]
["bitfinex","BTCUSD",1743039936890,1e-06,87484.0,87483.0,0.51896257]
["bitfinex","BTCUSD",1743039938299,1e-06,87484.0,87483.0,0.52496257]
["bitfinex","BTCUSD",1743039938662,1e-06,87484.0,87483.0,0.65304257]
["bitfinex","BTCUSD",1743039939168,1e-06,87484.0,87483.0,0.66152013]
["bitfinex","BTCUSD",1743039940055,1e-06,87484.0,87483.0,0.66752013]
["bitfinex","BTCUSD",1743039941856,1e-06,87484.0,87483.0,1.08401913]
["bitfinex","BTCUSD",1743039942455,1e-06,87484.0,87483.0,1.67757913]
["bitfinex","BTCUSD",1743039944190,1e-06,87484.0,87483.0,1.68257913]
["bitfinex","BTCUSD",1743039945205,1e-06,87484.0,87483.0,1.67657913]
["bitfinex","BTCUSD",1743039946015,1e-06,87484.0,87483.0,1.54849913]
["bitfinex","BTCUSD",1743039946241,1e-06,87484.0,87483.0,1.67653913]
["bitfinex","BTCUSD",1743039946762,1e-06,87484.0,87483.0,1.68253913]
["bitfinex","BTCUSD",1743039946994,1e-06,87484.0,87483.0,1.67653913]
["bitfinex","BTCUSD",1743039947602,1e-06,87484.0,87483.0,1.67053913]
["bitfinex","BTCUSD",1743039947814,0.0001696,87488.0,87487.0,0.5107584]
["bitfinex","BTCUSD",1743039948020,0.0001696,87488.0,87487.0,0.63955689]
["bitfinex","BTCUSD",1743039948185,0.0001696,87488.0,87487.0,0.63455689]
["bitfinex","BTCUSD",1743039948380,0.0001696,87488.0,87487.0,0.64343512]
["bitfinex","BTCUSD",1743039948606,0.0001696,87488.0,87487.0,0.56543512]
["bitfinex","BTCUSD",1743039948810,0.0001696,87488.0,87487.0,0.70801597]
["bitfinex","BTCUSD",1743039949017,0.0001696,87488.0,87487.0,0.57997597]
["bitfinex","BTCUSD",1743039949365,0.0001696,87488.0,87487.0,0.60175157]
["bitfinex","BTCUSD",1743039949726,0.0001696,87488.0,87487.0,0.61629242]
["bitfinex","BTCUSD",1743039950111,0.0001696,87488.0,87487.0,0.62229242]
["bitfinex","BTCUSD",1743039950511,0.0001696,87488.0,87487.0,0.62829242]
["bitfinex","BTCUSD",1743039950690,0.0001696,87488.0,87487.0,0.61629242]
["bitfinex","BTCUSD",1743039950983,0.0001696,87488.0,87487.0,0.62429242]
["bitfinex","BTCUSD",1743039957347,0.0001696,87488.0,87487.0,0.47028157]
["bitfinex","BTCUSD",1743039957593,0.0001696,87488.0,87487.0,0.58633249]
["bitfinex","BTCUSD",1743039957771,0.0001696,87488.0,87487.0,0.60975157]
["bitfinex","BTCUSD",1743039959136,0.0001696,87488.0,87487.0,0.48171157]
["bitfinex","BTCUSD",1743039959361,0.0001696,87488.0,87487.0,0.60975157]
["bitfinex","BTCUSD",1743039962628,0.02157183,87488.0,87487.0,0.60975157]
["bitfinex","BTCUSD",1743039966405,0.0001696,87488.0,87487.0,0.60975157]
["bitfinex","BTCUSD",1743039967811,0.0001696,87488.0,87487.0,0.59832157]
["bitfinex","BTCUSD",1743039968030,0.09969116,87488.0,87487.0,0.47045097]
["bitfinex","BTCUSD",1743039968246,0.3162016,87488.0,87487.0,0.57595688]
["bitfinex","BTCUSD",1743039968441,0.33410636,87488.0,87487.0,0.57595688]
["bitfinex","BTCUSD",1743039968992,0.35551094,87488.0,87487.0,0.57595688]
["bitfinex","BTCUSD",1743039969180,0.03947894,87488.0,87487.0,0.57195688]
["bitfinex","BTCUSD",1743039969633,0.03947894,87488.0,87487.0,0.57395688]
["bitfinex","BTCUSD",1743039969982,0.05090894,87488.0,87487.0,0.57395688]
["bitfinex","BTCUSD",1743039970210,0.05090894,87488.0,87487.0,0.56995688]
["bitfinex","BTCUSD",1743039970411,0.13675023,87488.0,87487.0,0.56995688]
["bitfinex","BTCUSD",1743039970613,0.05090894,87488.0,87487.0,0.57195688]
["bitfinex","BTCUSD",1743039971225,0.05090894,87488.0,87487.0,0.15562848]
["bitfinex","BTCUSD",1743039971522,0.35090894,87488.0,87487.0,0.0041694]
["bitfinex","BTCUSD",1743039971761,0.42850894,87488.0,87487.0,0.0041694]
["bitfinex","BTCUSD",1743039971962,0.59126658,87488.0,87487.0,0.0041694]
["bitfinex","BTCUSD",1743039972517,0.59126658,87488.0,87487.0,0.0021694]
["bitfinex","BTCUSD",1743039972946,0.57336182,87488.0,87487.0,0.0021694]
["bitfinex","BTCUSD",1743039973152,0.58464472,87488.0,87487.0,0.0021694]
["bitfinex","BTCUSD",1743039973416,0.58464472,87488.0,87487.0,0.0001694]
["bitfinex","BTCUSD",1743039973609,0.58464472,87488.0,87487.0,0.0011694]
["bitfinex","BTCUSD",1743039980769,0.47038708,87488.0,87487.0,0.0011694]
["bitfinex","BTCUSD",1743039982907,0.47538708,87488.0,87487.0,0.0011694]
["bitfinex","BTCUSD",1743039983340,0.47538708,87488.0,87487.0,4e-07]
["bitfinex","BTCUSD",1743039983486,0.47538708,87488.0,87471.0,0.00012686]
["bitfinex","BTCUSD",1743039983487,0.663876,87472.0,87471.0,0.00012686]
["bitfinex","BTCUSD",1743039983711,0.77813364,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039984273,0.78665757,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039984920,0.80456955,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039985168,0.82597413,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039986445,0.82697413,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039987135,0.83197413,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039988717,0.83597413,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039989253,0.85743574,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039989452,0.86043574,87472.0,87471.0,8.6e-07]
["bitfinex","BTCUSD",1743039991041,0.86043574,87472.0,87471.0,0.00017026]
["bitfinex","BTCUSD",1743039991214,0.90172352,87472.0,87471.0,0.00017026]
["bitfinex","BTCUSD",1743039992339,0.90172352,87472.0,87471.0,2.6e-07]
["bitfinex","BTCUSD",1743039992512,0.90330444,87472.0,87471.0,2.6e-07]
["bitfinex","BTCUSD",1743039992698,0.88539246,87472.0,87471.0,2.6e-07]
["bitfinex","BTCUSD",1743039992897,0.84410468,87472.0,87471.0,2.6e-07]
["bitfinex","BTCUSD",1743039997414,0.84410468,87472.0,87457.0,0.0001695]
["bitfinex","BTCUSD",1743039997415,0.620515,87458.0,87457.0,0.0001695]
["bitfinex","BTCUSD",1743039997616,0.73477264,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743039998395,0.75617722,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743039998596,0.77409086,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743039999882,0.82569086,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040001024,0.82669086,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040001382,0.82569086,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040001800,0.85151513,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040002323,0.85051513,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040002534,0.85251513,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040002737,0.82469086,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040003096,0.80677722,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040005542,0.84592336,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040006058,0.86383712,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040006560,0.73183712,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040008930,0.81453712,87458.0,87457.0,0.00061649]
["bitfinex","BTCUSD",1743040009831,0.540144,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040010030,0.65440164,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040010614,0.67231695,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040011250,0.67231695,87447.0,87446.0,0.0021695]
["bitfinex","BTCUSD",1743040011462,0.72786767,87447.0,87446.0,0.0021695]
["bitfinex","BTCUSD",1743040012820,0.7396166,87447.0,87446.0,0.0011695]
["bitfinex","BTCUSD",1743040013024,0.72170129,87447.0,87446.0,0.0011695]
["bitfinex","BTCUSD",1743040013226,0.73046016,87447.0,87446.0,0.0011695]
["bitfinex","BTCUSD",1743040013401,0.73046016,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040017295,0.74837534,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040022307,0.82677534,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040022922,0.80886016,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040023353,0.73046016,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040024052,0.73246016,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040024413,0.73446016,87447.0,87446.0,0.0001695]
["bitfinex","BTCUSD",1743040025774,0.540191,87430.0,87429.0,0.0001694]
["bitfinex","BTCUSD",1743040025969,0.6422472,87430.0,87429.0,0.0001694]
["bitfinex","BTCUSD",1743040027017,0.6422472,87430.0,87429.0,0.00025643]
["bitfinex","BTCUSD",1743040027439,0.71571532,87430.0,87429.0,0.00225643]
["bitfinex","BTCUSD",1743040027732,0.71571532,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040030663,0.71571532,87430.0,87429.0,0.00225643]
["bitfinex","BTCUSD",1743040031407,0.71571532,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040031995,0.68156918,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040032851,0.66365178,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040034867,0.56159558,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040035970,0.57951308,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040043041,0.56159558,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040045957,0.57951307,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040053003,0.56159558,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040053162,0.66579224,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040055633,0.64438766,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040055974,0.68373246,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040062274,0.56161831,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040066705,0.57953575,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040068222,0.33934475,87430.0,87429.0,0.00225643]
["bitfinex","BTCUSD",1743040068453,0.35078175,87430.0,87429.0,0.08245643]
["bitfinex","BTCUSD",1743040068789,0.35078175,87430.0,87429.0,0.08345643]
["bitfinex","BTCUSD",1743040069002,0.42854135,87430.0,87429.0,0.08345643]
["bitfinex","BTCUSD",1743040072443,0.42854135,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040073067,0.41062391,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040076128,0.42854121,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040076423,0.46279098,87430.0,87429.0,0.00425643]
["bitfinex","BTCUSD",1743040077077,0.37359438,87430.0,87429.0,0.08695643]
["bitfinex","BTCUSD",1743040077703,0.07359438,87430.0,87429.0,0.16821251]
["bitfinex","BTCUSD",1743040077882,0.03934461,87430.0,87429.0,0.16821251]
["bitfinex","BTCUSD",1743040078327,0.03934461,87430.0,87429.0,0.19160028]
["bitfinex","BTCUSD",1743040079756,0.03934461,87430.0,87429.0,0.60792868]
["bitfinex","BTCUSD",1743040080165,0.07358385,87430.0,87429.0,0.60792868]
["bitfinex","BTCUSD",1743040080637,0.07358385,87430.0,87429.0,0.73600868]
["bitfinex","BTCUSD",1743040083042,0.05566655,87430.0,87429.0,0.73600868]
["bitfinex","BTCUSD",1743040083673,0.05566655,87430.0,87429.0,0.76209228]
["bitfinex","BTCUSD",1743040084105,0.05566655,87430.0,87429.0,0.75909228]
["bitfinex","BTCUSD",1743040084319,0.05566655,87430.0,87429.0,0.76009228]
["bitfinex","BTCUSD",1743040084549,0.02142731,87430.0,87429.0,0.76009228]
["bitfinex","BTCUSD",1743040084832,0.02142731,87430.0,87429.0,0.75909228]
["bitfinex","BTCUSD",1743040085136,0.02142731,87430.0,87429.0,0.76009228]
["bitfinex","BTCUSD",1743040085297,0.02142731,87430.0,87429.0,0.75909228]
["bitfinex","BTCUSD",1743040085494,0.02142731,87430.0,87429.0,0.76209228]
["bitfinex","BTCUSD",1743040085708,0.000339,87439.0,87438.0,0.27812893]
["bitfinex","BTCUSD",1743040085915,0.000339,87439.0,87438.0,0.40832893]
["bitfinex","BTCUSD",1743040087125,0.02170912,87439.0,87438.0,0.39378808]
["bitfinex","BTCUSD",1743040087538,0.02170912,87439.0,87438.0,0.52382808]
["bitfinex","BTCUSD",1743040087686,0.02170912,87439.0,87438.0,0.39578808]
["bitfinex","BTCUSD",1743040087886,0.02170912,87439.0,87438.0,0.52382808]
["bitfinex","BTCUSD",1743040088097,0.02170912,87439.0,87438.0,0.52582808]
["bitfinex","BTCUSD",1743040088481,0.02170912,87439.0,87438.0,0.94215648]
["bitfinex","BTCUSD",1743040090840,0.02170912,87439.0,87438.0,1.53611648]
["bitfinex","BTCUSD",1743040095949,0.05131959,87439.0,87438.0,1.53611648]
["bitfinex","BTCUSD",1743040096153,0.02170912,87439.0,87438.0,1.53611648]
["bitfinex","BTCUSD",1743040097378,0.02170912,87439.0,87438.0,1.55065733]
["bitfinex","BTCUSD",1743040097585,0.02170912,87439.0,87438.0,1.66491497]
["bitfinex","BTCUSD",1743040098627,0.01791472,87440.0,87439.0,0.39461928]
["bitfinex","BTCUSD",1743040098843,0.01791472,87440.0,87439.0,0.68157285]
["bitfinex","BTCUSD",1743040100560,0.01791472,87440.0,87439.0,0.68457285]
["bitfinex","BTCUSD",1743040100718,0.01791472,87440.0,87439.0,0.68357285]
["bitfinex","BTCUSD",1743040101165,0.01791472,87440.0,87439.0,0.68557285]
["bitfinex","BTCUSD",1743040101582,0.01791472,87440.0,87439.0,0.81761285]
["bitfinex","BTCUSD",1743040102012,0.000339,87457.0,87456.0,0.011434]
["bitfinex","BTCUSD",1743040102209,0.000339,87457.0,87456.0,0.16289308]
["bitfinex","BTCUSD",1743040103154,0.000339,87457.0,87456.0,0.55751236]
["bitfinex","BTCUSD",1743040103336,0.0007858,87457.0,87456.0,0.55751236]
["bitfinex","BTCUSD",1743040103545,0.0007858,87457.0,87456.0,0.78619836]
["bitfinex","BTCUSD",1743040105123,0.0007858,87457.0,87456.0,1.38007836]
["bitfinex","BTCUSD",1743040105319,0.01869739,87457.0,87456.0,1.38007836]
["bitfinex","BTCUSD",1743040106124,0.01869739,87457.0,87456.0,1.15139236]
["bitfinex","BTCUSD",1743040106849,0.01869739,87457.0,87456.0,1.17388937]
["bitfinex","BTCUSD",1743040107694,0.01869739,87457.0,87456.0,1.40257537]
["bitfinex","BTCUSD",1743040108011,0.01869739,87457.0,87456.0,1.16245537]
["bitfinex","BTCUSD",1743040110685,0.01869739,87457.0,87456.0,1.39114137]
["bitfinex","BTCUSD",1743040111068,0.01869739,87457.0,87456.0,1.40257537]
["bitfinex","BTCUSD",1743040112180,0.04005756,87457.0,87456.0,1.40257537]
["bitfinex","BTCUSD",1743040113093,0.04005756,87457.0,87456.0,1.16245537]
["bitfinex","BTCUSD",1743040113297,0.02214597,87457.0,87456.0,1.16245537]
["bitfinex","BTCUSD",1743040114060,0.02214597,87457.0,87456.0,1.17388937]
["bitfinex","BTCUSD",1743040116271,0.04005769,87457.0,87456.0,1.17388937]
["bitfinex","BTCUSD",1743040121417,0.04005769,87457.0,87456.0,1.22178937]
["bitfinex","BTCUSD",1743040121593,0.04005769,87457.0,87456.0,1.31753022]
["bitfinex","BTCUSD",1743040121991,0.000339,87471.0,87470.0,0.26350008]
["bitfinex","BTCUSD",1743040122193,0.000339,87471.0,87470.0,0.87676016]
["bitfinex","BTCUSD",1743040122612,0.000339,87471.0,87470.0,0.76250252]
["bitfinex","BTCUSD",1743040123176,0.000339,87471.0,87470.0,0.76350252]
["bitfinex","BTCUSD",1743040123582,0.000339,87471.0,87470.0,0.76250252]
["bitfinex","BTCUSD",1743040124396,0.000339,87471.0,87470.0,0.78669132]
["bitfinex","BTCUSD",1743040124609,0.000339,87471.0,87470.0,0.78569132]
["bitfinex","BTCUSD",1743040124806,0.000339,87471.0,87470.0,0.89994896]
["bitfinex","BTCUSD",1743040125033,0.000339,87471.0,87470.0,0.90194896]
["bitfinex","BTCUSD",1743040125278,0.000339,87471.0,87470.0,0.90394896]
["bitfinex","BTCUSD",1743040126994,0.0001696,87488.0,87487.0,0.26345408]
["bitfinex","BTCUSD",1743040128242,0.0001696,87488.0,87487.0,0.26354111]
["bitfinex","BTCUSD",1743040128449,0.0031696,87488.0,87487.0,0.26354111]
["bitfinex","BTCUSD",1743040128665,0.0051696,87488.0,87487.0,0.26354111]
["bitfinex","BTCUSD",1743040129994,0.0051696,87488.0,87487.0,0.28696854]
["bitfinex","BTCUSD",1743040130206,0.0051696,87488.0,87487.0,1.00860854]
["bitfinex","BTCUSD",1743040132680,0.0051696,87488.0,87487.0,1.36249213]
["bitfinex","BTCUSD",1743040135259,0.0051696,87488.0,87487.0,1.42483298]
["bitfinex","BTCUSD",1743040136881,0.0031696,87488.0,87487.0,1.43633247]
["bitfinex","BTCUSD",1743040137180,0.02107395,87488.0,87487.0,1.42483298]
["bitfinex","BTCUSD",1743040137721,0.01807395,87488.0,87487.0,1.42483298]
["bitfinex","BTCUSD",1743040138125,0.01907395,87488.0,87487.0,1.42483298]
["bitfinex","BTCUSD",1743040141438,0.0011696,87488.0,87487.0,1.42483298]
["bitfinex","BTCUSD",1743040145477,0.0011696,87488.0,87487.0,1.29687298]
["bitfinex","BTCUSD",1743040145678,0.0011696,87488.0,87487.0,1.42479298]
["bitfinex","BTCUSD",1743040152086,0.0225638,87488.0,87487.0,1.42479298]
["bitfinex","BTCUSD",1743040152883,0.002,87499.0,87498.0,0.26342308]
["bitfinex","BTCUSD",1743040153081,0.002,87499.0,87498.0,0.84634136]
["bitfinex","BTCUSD",1743040154268,0.002,87499.0,87498.0,0.85234136]
["bitfinex","BTCUSD",1743040155530,0.29729791,87525.0,87521.0,0.23994]
["bitfinex","BTCUSD",1743040155705,0.29729791,87525.0,87522.0,1.05279979]
["bitfinex","BTCUSD",1743040156455,0.29720077,87525.0,87522.0,1.05279979]
["bitfinex","BTCUSD",1743040156628,0.53713377,87525.0,87522.0,1.05279979]
["bitfinex","BTCUSD",1743040156827,0.53713377,87525.0,87522.0,1.05288682]
["bitfinex","BTCUSD",1743040157014,0.228511,87523.0,87522.0,1.05288682]
["bitfinex","BTCUSD",1743040157617,0.011425,87524.0,87522.0,1.05288682]
["bitfinex","BTCUSD",1743040158244,0.003,87523.0,87522.0,1.05288682]
["bitfinex","BTCUSD",1743040158463,0.006,87523.0,87522.0,1.05288682]
["bitfinex","BTCUSD",1743040158649,0.006,87523.0,87522.0,1.29282482]
["bitfinex","BTCUSD",1743040158867,0.006,87523.0,87522.0,1.3162439]
["bitfinex","BTCUSD",1743040159078,0.006,87523.0,87522.0,1.40848475]
["bitfinex","BTCUSD",1743040159630,0.003,87523.0,87522.0,1.40848475]
["bitfinex","BTCUSD",1743040159835,0.01789981,87525.0,87524.0,0.04938493]
["bitfinex","BTCUSD",1743040160030,0.01789981,87525.0,87524.0,0.04538493]
["bitfinex","BTCUSD",1743040160619,0.01789981,87525.0,87524.0,0.03795993]
["bitfinex","BTCUSD",1743040161224,0.01789981,87525.0,87524.0,0.03995993]
["bitfinex","BTCUSD",1743040161632,0.01789981,87525.0,87524.0,0.05338493]
["bitfinex","BTCUSD",1743040162045,0.0003392,87527.0,87526.0,0.011425]
["bitfinex","BTCUSD",1743040162463,0.0003392,87527.0,87526.0,0.02596585]
["bitfinex","BTCUSD",1743040162630,0.0003392,87527.0,87526.0,0.04938493]
["bitfinex","BTCUSD",1743040163238,0.0003392,87527.0,87526.0,0.05138493]
["bitfinex","BTCUSD",1743040163478,0.0003392,87527.0,87526.0,0.05338493]
["bitfinex","BTCUSD",1743040164794,0.0003392,87527.0,87526.0,0.38470472]
["bitfinex","BTCUSD",1743040168632,0.0003392,87527.0,87526.0,0.62756236]
["bitfinex","BTCUSD",1743040169655,0.0003392,87527.0,87526.0,0.62556236]
["bitfinex","BTCUSD",1743040169843,0.0003392,87527.0,87526.0,0.62356236]
["bitfinex","BTCUSD",1743040170033,0.0003392,87527.0,87526.0,0.62956236]
["bitfinex","BTCUSD",1743040170276,0.0003392,87527.0,87526.0,0.62656236]
["bitfinex","BTCUSD",1743040170390,0.0003392,87527.0,87526.0,0.62356236]
["bitfinex","BTCUSD",1743040170595,0.0003392,87527.0,87526.0,0.62756236]
["bitfinex","BTCUSD",1743040170793,0.0003392,87527.0,87526.0,0.63156236]
["bitfinex","BTCUSD",1743040173641,0.000339,87545.0,87544.0,0.27783793]
["bitfinex","BTCUSD",1743040173843,0.000339,87545.0,87544.0,0.72531972]
["bitfinex","BTCUSD",1743040177297,0.01823129,87545.0,87544.0,1.31855972]
["bitfinex","BTCUSD",1743040178025,0.01823129,87545.0,87544.0,1.34197961]
["bitfinex","BTCUSD",1743040179678,0.01823129,87545.0,87544.0,1.32743876]
["bitfinex","BTCUSD",1743040183069,0.000339,87545.0,87544.0,1.32743876]
["bitfinex","BTCUSD",1743040183608,0.000339,87545.0,87544.0,1.19959876]
["bitfinex","BTCUSD",1743040183807,0.000339,87545.0,87544.0,1.32739876]
["bitfinex","BTCUSD",1743040185257,0.000339,87545.0,87544.0,1.34193961]
["bitfinex","BTCUSD",1743040185459,0.000339,87545.0,87544.0,1.53659725]
["bitfinex","BTCUSD",1743040186503,0.000339,87545.0,87544.0,1.53759725]
["bitfinex","BTCUSD",1743040186702,0.01789092,87564.0,87563.0,0.29892508]
["bitfinex","BTCUSD",1743040186906,0.01789092,87564.0,87563.0,0.85238872]
["bitfinex","BTCUSD",1743040187963,0.01833827,87564.0,87563.0,0.85238872]
["bitfinex","BTCUSD",1743040188503,0.01833827,87564.0,87563.0,0.97812751]
["bitfinex","BTCUSD",1743040188699,0.01833827,87564.0,87563.0,1.00147188]
["bitfinex","BTCUSD",1743040189313,0.01833827,87564.0,87563.0,1.00447188]
["bitfinex","BTCUSD",1743040189649,0.01833827,87564.0,87563.0,1.00747188]
["bitfinex","BTCUSD",1743040189875,0.01833827,87564.0,87563.0,1.00447188]
["bitfinex","BTCUSD",1743040190080,0.01833827,87564.0,87563.0,1.00147188]
["bitfinex","BTCUSD",1743040190335,0.01833827,87564.0,87563.0,1.00647188]
["bitfinex","BTCUSD",1743040190631,0.01833827,87564.0,87563.0,1.00147188]
["bitfinex","BTCUSD",1743040190754,0.01833827,87564.0,87563.0,1.00647188]
["bitfinex","BTCUSD",1743040190953,0.01833827,87564.0,87563.0,1.01147188]
["bitfinex","BTCUSD",1743040191153,0.0003388,87576.0,87575.0,0.38811208]
["bitfinex","BTCUSD",1743040191360,0.02314072,87643.0,87630.0,0.239643]
["bitfinex","BTCUSD",1743040191559,0.102048,87679.0,87630.0,1.43212336]
["bitfinex","BTCUSD",1743040191560,0.06397295,87636.0,87630.0,1.43212336]
["bitfinex","BTCUSD",1743040191819,0.06397295,87636.0,87630.0,1.47104339]
["bitfinex","BTCUSD",1743040192086,0.06397295,87636.0,87630.0,1.06468036]
["bitfinex","BTCUSD",1743040192321,0.06397295,87636.0,87630.0,1.07509287]
["bitfinex","BTCUSD",1743040192514,0.07538295,87636.0,87630.0,1.06368187]
["bitfinex","BTCUSD",1743040192705,0.06397295,87636.0,87630.0,1.30332487]
["bitfinex","BTCUSD",1743040193012,0.30007,87641.0,87630.0,1.3094119]
["bitfinex","BTCUSD",1743040193593,0.30007,87641.0,87630.0,1.32995275]
["bitfinex","BTCUSD",1743040194314,7e-05,87641.0,87630.0,1.32995275]
["bitfinex","BTCUSD",1743040194655,0.01148,87641.0,87630.0,1.3153719]
["bitfinex","BTCUSD",1743040195080,7e-05,87641.0,87630.0,1.3153719]
["bitfinex","BTCUSD",1743040195515,7e-05,87641.0,87630.0,1.32991275]
["bitfinex","BTCUSD",1743040196947,7e-05,87641.0,87630.0,1.44417039]
["bitfinex","BTCUSD",1743040197146,7e-05,87641.0,87640.0,0.26303508]
["bitfinex","BTCUSD",1743040197392,7e-05,87641.0,87640.0,0.56891487]
["bitfinex","BTCUSD",1743040198548,7e-05,87641.0,87640.0,0.57291487]
["bitfinex","BTCUSD",1743040198763,7e-05,87641.0,87640.0,0.57591487]
["bitfinex","BTCUSD",1743040201119,7e-05,87641.0,87640.0,0.31287979]
["bitfinex","BTCUSD",1743040201359,0.03186426,87641.0,87640.0,0.31287979]
["bitfinex","BTCUSD",1743040201562,7e-05,87641.0,87640.0,0.31287979]
["bitfinex","BTCUSD",1743040201825,7e-05,87641.0,87640.0,0.55249579]
["bitfinex","BTCUSD",1743040203047,7e-05,87641.0,87640.0,0.59045572]
["bitfinex","BTCUSD",1743040203779,7e-05,87641.0,87640.0,0.35083972]
["bitfinex","BTCUSD",1743040203967,7e-05,87641.0,87640.0,0.33629887]
["bitfinex","BTCUSD",1743040204175,0.22817595,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040204443,0.23958595,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040204574,0.22834515,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040206716,0.23975515,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040208970,0.0001692,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040209328,0.0115792,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040209957,0.0001692,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040210156,0.0001692,87641.0,87640.0,0.44071979]
["bitfinex","BTCUSD",1743040210368,0.0001692,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040212871,0.0115792,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040213186,0.0001692,87641.0,87640.0,0.45713887]
["bitfinex","BTCUSD",1743040213383,0.0001692,87641.0,87640.0,0.46413887]
["bitfinex","BTCUSD",1743040213590,0.0001692,87641.0,87640.0,0.46117887]
["bitfinex","BTCUSD",1743040213953,0.0001692,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040214325,0.0001692,87641.0,87640.0,0.44075979]
["bitfinex","BTCUSD",1743040214529,0.0001692,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040215325,0.0001692,87641.0,87640.0,0.46017887]
["bitfinex","BTCUSD",1743040215534,0.0001692,87641.0,87640.0,0.45717887]
["bitfinex","BTCUSD",1743040215679,0.0115792,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040216033,0.0115792,87641.0,87640.0,0.46117887]
["bitfinex","BTCUSD",1743040216447,0.0115792,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040216656,0.0001692,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040216948,0.2283722,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040218040,0.2397822,87641.0,87640.0,0.46417887]
["bitfinex","BTCUSD",1743040218241,0.26477241,87641.0,87640.0,0.44075979]
["bitfinex","BTCUSD",1743040218607,0.2397822,87641.0,87640.0,0.44075979]
["bitfinex","BTCUSD",1743040219037,0.5397822,87641.0,87640.0,0.31287979]
["bitfinex","BTCUSD",1743040220156,0.5397822,87641.0,87640.0,0.30587979]
["bitfinex","BTCUSD",1743040220547,0.5397822,87641.0,87640.0,0.30887979]
["bitfinex","BTCUSD",1743040225385,0.5397822,87641.0,87640.0,0.30587979]
["bitfinex","BTCUSD",1743040225566,0.5397822,87641.0,87640.0,0.30787979]
["bitfinex","BTCUSD",1743040227508,0.64396352,87641.0,87640.0,0.30787979]
["bitfinex","BTCUSD",1743040229072,0.5397822,87641.0,87640.0,0.30787979]
["bitfinex","BTCUSD",1743040229274,0.5397822,87641.0,87640.0,0.30821799]
["bitfinex","BTCUSD",1743040231777,0.0001692,87641.0,87640.0,0.43597799]
["bitfinex","BTCUSD",1743040231991,0.0115792,87641.0,87640.0,0.43597799]
["bitfinex","BTCUSD",1743040232713,0.0115792,87641.0,87640.0,0.43497799]
["bitfinex","BTCUSD",1743040232884,0.0115792,87641.0,87640.0,0.30821799]
["bitfinex","BTCUSD",1743040233091,0.0001692,87641.0,87640.0,0.43593799]
["bitfinex","BTCUSD",1743040233392,0.0115792,87641.0,87640.0,0.43793799]
["bitfinex","BTCUSD",1743040233998,0.0115792,87641.0,87640.0,0.43593799]
["bitfinex","BTCUSD",1743040235723,0.0115792,87641.0,87640.0,0.43793799]
["bitfinex","BTCUSD",1743040235944,0.0001692,87641.0,87640.0,0.43793799]
["bitfinex","BTCUSD",1743040236147,0.0001692,87641.0,87640.0,0.46135707]
["bitfinex","BTCUSD",1743040236978,0.0001692,87641.0,87640.0,0.47276707]
["bitfinex","BTCUSD",1743040238306,0.0001692,87641.0,87640.0,0.34504707]
["bitfinex","BTCUSD",1743040238507,0.0001692,87641.0,87640.0,0.45931707]
["bitfinex","BTCUSD",1743040238911,0.2283722,87641.0,87640.0,0.46031707]
["bitfinex","BTCUSD",1743040239112,0.2397822,87641.0,87640.0,0.43689799]
["bitfinex","BTCUSD",1743040239258,0.2397822,87641.0,87640.0,0.43989799]
["bitfinex","BTCUSD",1743040239592,0.2397822,87641.0,87640.0,0.43689799]
["bitfinex","BTCUSD",1743040239915,0.2397822,87641.0,87640.0,0.31221799]
["bitfinex","BTCUSD",1743040240791,0.5397822,87641.0,87640.0,0.31221799]
["bitfinex","BTCUSD",1743040240975,0.65403984,87641.0,87640.0,0.31221799]
["bitfinex","BTCUSD",1743040244523,0.5397822,87641.0,87640.0,0.31221799]
["bitfinex","BTCUSD",1743040246070,0.5397822,87641.0,87640.0,0.30921799]
["bitfinex","BTCUSD",1743040246635,0.5397822,87641.0,87640.0,0.30621799]
["bitfinex","BTCUSD",1743040247955,0.5397822,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040254273,0.56116788,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040254474,0.67542552,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040256505,0.70964232,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040257064,0.59538468,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040265059,0.56116788,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040282940,0.54975788,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040283164,0.56116788,87641.0,87640.0,0.38701799]
["bitfinex","BTCUSD",1743040284914,0.5397822,87641.0,87640.0,0.38701799]
["bitfinex","BTCUSD",1743040285994,0.64282212,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040287705,0.66422953,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040287854,0.56118961,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040298489,0.59546503,87641.0,87640.0,0.30721799]
["bitfinex","BTCUSD",1743040299733,0.60975482,87641.0,87640.0,0.25577472]
["bitfinex","BTCUSD",1743040301506,0.59546503,87641.0,87640.0,0.25577472]
["bitfinex","BTCUSD",1743040302104,0.05585203,87641.0,87640.0,0.57779072]
["bitfinex","BTCUSD",1743040302353,0.05585203,87641.0,87640.0,0.62669072]
["bitfinex","BTCUSD",1743040302540,0.05585203,87641.0,87640.0,0.6501098]
["bitfinex","BTCUSD",1743040302904,0.02157661,87641.0,87640.0,0.6501098]
["bitfinex","BTCUSD",1743040303804,0.0001692,87641.0,87640.0,0.6491098]
["bitfinex","BTCUSD",1743040304357,0.0001692,87641.0,87640.0,0.6511098]
["bitfinex","BTCUSD",1743040304933,0.0001692,87641.0,87640.0,0.4229038]
["bitfinex","BTCUSD",1743040305542,0.239602,87646.0,87642.0,0.02341908]
["bitfinex","BTCUSD",1743040305768,0.0020758,87649.0,87643.0,0.228198]
["bitfinex","BTCUSD",1743040305942,0.0020758,87649.0,87644.0,0.61246232]
["bitfinex","BTCUSD",1743040306164,0.0134848,87649.0,87644.0,0.39567632]
["bitfinex","BTCUSD",1743040306649,0.02140325,87648.0,87644.0,0.39567632]
["bitfinex","BTCUSD",1743040306823,0.239597,87647.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040306986,0.02140325,87648.0,87644.0,0.61246232]
["bitfinex","BTCUSD",1743040307188,0.02140325,87648.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040307381,0.011409,87647.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040307588,0.239598,87647.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040307806,0.011409,87645.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040308911,0.0328066,87645.0,87644.0,0.38426732]
["bitfinex","BTCUSD",1743040309523,0.0328066,87645.0,87644.0,0.38526732]
["bitfinex","BTCUSD",1743040310988,0.0328066,87645.0,87644.0,0.38626732]
["bitfinex","BTCUSD",1743040314862,0.13934841,87645.0,87644.0,0.38626732]
["bitfinex","BTCUSD",1743040315071,0.0328066,87645.0,87644.0,0.38626732]
["bitfinex","BTCUSD",1743040316887,0.0328066,87645.0,87644.0,0.38590732]
["bitfinex","BTCUSD",1743040326784,0.0328066,87645.0,87644.0,0.25626732]
["bitfinex","BTCUSD",1743040327084,0.0328066,87645.0,87644.0,0.38558732]
["bitfinex","BTCUSD",1743040328734,0.0213976,87645.0,87644.0,0.39699632]
["bitfinex","BTCUSD",1743040328909,0.0213976,87645.0,87644.0,0.38558732]
["bitfinex","BTCUSD",1743040331454,0.0213976,87645.0,87644.0,0.39699632]
["bitfinex","BTCUSD",1743040333491,0.0215671,87645.0,87644.0,0.39699632]
["bitfinex","BTCUSD",1743040334871,0.0001695,87646.0,87645.0,0.47230222]
["bitfinex","BTCUSD",1743040335213,0.0001695,87646.0,87645.0,0.55370222]
["bitfinex","BTCUSD",1743040336067,0.0001695,87646.0,87645.0,0.55470222]
["bitfinex","BTCUSD",1743040337583,0.0001695,87646.0,87645.0,0.70691979]
["bitfinex","BTCUSD",1743040337732,0.0001695,87646.0,87645.0,1.44121979]
["bitfinex","BTCUSD",1743040338331,0.0001695,87646.0,87645.0,1.44021979]
["bitfinex","BTCUSD",1743040338747,0.0001695,87646.0,87645.0,1.44121979]
["bitfinex","BTCUSD",1743040339169,0.0001695,87646.0,87645.0,1.32596215]
["bitfinex","BTCUSD",1743040339577,0.0001695,87646.0,87645.0,1.57245979]
["bitfinex","BTCUSD",1743040340199,0.0001695,87646.0,87645.0,1.57445979]
["bitfinex","BTCUSD",1743040340811,0.0001695,87646.0,87645.0,1.57145979]
["bitfinex","BTCUSD",1743040341213,0.0001695,87646.0,87645.0,1.57445979]
["bitfinex","BTCUSD",1743040341676,0.0001695,87646.0,87645.0,1.57145979]
["bitfinex","BTCUSD",1743040341883,0.0001695,87646.0,87645.0,1.57545979]
["bitfinex","BTCUSD",1743040342121,0.0001695,87646.0,87645.0,1.57345979]
["bitfinex","BTCUSD",1743040342297,0.0001695,87646.0,87645.0,1.57545979]
["bitfinex","BTCUSD",1743040342704,0.0001695,87646.0,87645.0,1.58201651]
["bitfinex","BTCUSD",1743040342904,0.0001695,87646.0,87645.0,1.58601651]
["bitfinex","BTCUSD",1743040343292,0.0001695,87646.0,87645.0,1.58201651]
["bitfinex","BTCUSD",1743040343738,8.08e-05,87671.0,87667.0,0.24169172]
["bitfinex","BTCUSD",1743040343942,8.08e-05,87671.0,87668.0,0.12924]
["bitfinex","BTCUSD",1743040344742,8.08e-05,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1743040344949,0.00052898,87671.0,87669.0,0.011406]
["bitfinex","BTCUSD",1743040345399,0.00052898,87671.0,87670.0,0.46981972]
["bitfinex","BTCUSD",1743040347265,0.00052898,87671.0,87670.0,0.50877965]
["bitfinex","BTCUSD",1743040347465,0.00052898,87671.0,87670.0,0.5319747]
["bitfinex","BTCUSD",1743040348199,0.00052898,87671.0,87670.0,0.5329747]
["bitfinex","BTCUSD",1743040348513,0.00052898,87671.0,87670.0,0.5319747]
["bitfinex","BTCUSD",1743040348717,0.00052898,87671.0,87670.0,0.27989985]
["bitfinex","BTCUSD",1743040349121,0.24005998,87671.0,87670.0,0.23728572]
["bitfinex","BTCUSD",1743040349638,0.23996295,87671.0,87670.0,0.23728572]
["bitfinex","BTCUSD",1743040350373,0.23996295,87671.0,87670.0,0.23328572]
["bitfinex","BTCUSD",1743040350807,0.23996295,87671.0,87670.0,0.23628572]
["bitfinex","BTCUSD",1743040350935,0.61786295,87671.0,87670.0,0.23628572]
["bitfinex","BTCUSD",1743040351136,0.75003189,87671.0,87670.0,0.23628572]
["bitfinex","BTCUSD",1743040351475,0.75003189,87671.0,87670.0,0.23328572]
["bitfinex","BTCUSD",1743040351865,0.75003189,87671.0,87670.0,0.23028572]
["bitfinex","BTCUSD",1743040352063,0.75003189,87671.0,87670.0,0.23228572]
["bitfinex","BTCUSD",1743040352364,0.78417879,87671.0,87670.0,0.23228572]
["bitfinex","BTCUSD",1743040352731,0.78417879,87671.0,87670.0,0.23428572]
["bitfinex","BTCUSD",1743040353128,0.83187879,87671.0,87670.0,0.23428572]
["bitfinex","BTCUSD",1743040353554,0.83187879,87671.0,87670.0,0.23228572]
["bitfinex","BTCUSD",1743040354225,0.83187879,87671.0,87670.0,7.2e-07]
["bitfinex","BTCUSD",1743040354430,0.83845971,87671.0,87670.0,7.2e-07]
["bitfinex","BTCUSD",1743040354664,0.539599,87646.0,87645.0,0.000339]
["bitfinex","BTCUSD",1743040354867,0.6268193,87646.0,87645.0,0.416839]
["bitfinex","BTCUSD",1743040355044,0.539599,87646.0,87645.0,0.416839]
["bitfinex","BTCUSD",1743040355256,0.3,87646.0,87645.0,0.428248]
["bitfinex","BTCUSD",1743040355383,0.3,87646.0,87645.0,0.416839]
["bitfinex","BTCUSD",1743040356116,0.228149,87662.0,87652.0,0.011408]
["bitfinex","BTCUSD",1743040356500,0.3,87653.0,87646.0,0.239599]
["bitfinex","BTCUSD",1743040356698,0.3,87651.0,87645.0,0.467839]
["bitfinex","BTCUSD",1743040357459,0.011409,87646.0,87645.0,0.467839]
["bitfinex","BTCUSD",1743040357684,0.29509945,87650.0,87645.0,0.49125808]
["bitfinex","BTCUSD",1743040357856,0.29509945,87650.0,87645.0,0.48825808]
["bitfinex","BTCUSD",1743040358059,0.239596,87648.0,87645.0,0.48825808]
["bitfinex","BTCUSD",1743040358259,0.29509945,87650.0,87646.0,0.4165]
["bitfinex","BTCUSD",1743040358515,0.29509945,87650.0,87646.0,0.4185]
["bitfinex","BTCUSD",1743040358704,0.05551045,87650.0,87648.0,0.011409]
["bitfinex","BTCUSD",1743040359140,0.05551045,87649.0,87646.0,0.4185]
["bitfinex","BTCUSD",1743040359440,0.05551045,87649.0,87646.0,0.44391908]
["bitfinex","BTCUSD",1743040359720,0.28369345,87649.0,87646.0,0.44191908]
["bitfinex","BTCUSD",1743040359881,0.05551045,87649.0,87646.0,0.43991908]
["bitfinex","BTCUSD",1743040360622,0.05551045,87649.0,87646.0,0.66810808]
["bitfinex","BTCUSD",1743040360777,0.05551045,87648.0,87646.0,0.67951708]
["bitfinex","BTCUSD",1743040361018,0.05551045,87648.0,87647.0,0.02341908]
["bitfinex","BTCUSD",1743040361778,0.02135017,87648.0,87647.0,0.02341908]
["bitfinex","BTCUSD",1743040362373,0.08483695,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1743040362630,0.08483695,87648.0,87647.0,0.15757908]
["bitfinex","BTCUSD",1743040362872,0.08483695,87648.0,87647.0,0.13416]
["bitfinex","BTCUSD",1743040363095,0.11899723,87648.0,87647.0,0.15757908]
["bitfinex","BTCUSD",1743040363259,0.10758823,87648.0,87647.0,0.15757908]
["bitfinex","BTCUSD",1743040363476,0.05551045,87648.0,87647.0,0.16898808]
["bitfinex","BTCUSD",1743040363674,0.05551045,87648.0,87647.0,0.24668808]
["bitfinex","BTCUSD",1743040363889,0.05551045,87648.0,87647.0,0.24968808]
["bitfinex","BTCUSD",1743040364056,0.05551045,87648.0,87647.0,0.66618808]
["bitfinex","BTCUSD",1743040366135,0.05551045,87648.0,87647.0,0.52261908]
["bitfinex","BTCUSD",1743040366337,0.05551045,87648.0,87647.0,0.65481908]
["bitfinex","BTCUSD",1743040366817,0.05551045,87648.0,87647.0,0.66622808]
["bitfinex","BTCUSD",1743040368742,0.05551045,87648.0,87647.0,0.66656688]
["bitfinex","BTCUSD",1743040373232,0.05551045,87648.0,87647.0,0.58886688]
["bitfinex","BTCUSD",1743040374010,0.1101183,87648.0,87647.0,0.58886688]
["bitfinex","BTCUSD",1743040374698,0.1101183,87648.0,87647.0,0.4218388]
["bitfinex","BTCUSD",1743040374899,0.05551045,87648.0,87647.0,0.5535188]
["bitfinex","BTCUSD",1743040375082,0.05551045,87648.0,87647.0,0.57693788]
["bitfinex","BTCUSD",1743040376149,0.28369545,87648.0,87647.0,0.57693788]
["bitfinex","BTCUSD",1743040378029,0.05551045,87648.0,87647.0,0.57693788]
["bitfinex","BTCUSD",1743040378447,0.11240129,87648.0,87647.0,0.57693788]
["bitfinex","BTCUSD",1743040378647,0.35199529,87648.0,87647.0,0.5539188]
["bitfinex","BTCUSD",1743040380628,0.3635536,87648.0,87647.0,0.5539188]
["bitfinex","BTCUSD",1743040382425,0.35199529,87648.0,87647.0,0.5539188]
["bitfinex","BTCUSD",1743040384211,0.36364407,87648.0,87647.0,0.5539188]
["bitfinex","BTCUSD",1743040385606,0.36364407,87648.0,87647.0,0.4218388]
["bitfinex","BTCUSD",1743040385812,0.36364407,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040386796,0.05551045,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040398416,0.05551045,87648.0,87647.0,0.7817868]
["bitfinex","BTCUSD",1743040398620,0.05551045,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040400140,0.22818,87650.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040400851,0.05569653,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040401063,0.05569653,87648.0,87647.0,0.5505988]
["bitfinex","BTCUSD",1743040401471,0.05569653,87648.0,87647.0,0.5525988]
["bitfinex","BTCUSD",1743040401871,0.05569653,87648.0,87647.0,0.5505988]
["bitfinex","BTCUSD",1743040402011,0.05569653,87648.0,87647.0,0.5485988]
["bitfinex","BTCUSD",1743040402217,0.05569653,87648.0,87647.0,0.5515988]
["bitfinex","BTCUSD",1743040402457,0.05569653,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040402654,0.05569653,87648.0,87647.0,0.5515988]
["bitfinex","BTCUSD",1743040403102,0.05569653,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040403360,0.11146508,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040406471,0.05569653,87648.0,87647.0,0.5535988]
["bitfinex","BTCUSD",1743040410113,0.05569653,87648.0,87647.0,0.57701788]
["bitfinex","BTCUSD",1743040417287,0.05569653,87648.0,87647.0,0.63552688]
["bitfinex","BTCUSD",1743040417668,0.05569653,87648.0,87647.0,0.71622688]
["bitfinex","BTCUSD",1743040420226,0.02142174,87648.0,87647.0,0.71622688]
["bitfinex","BTCUSD",1743040420946,0.00060135,87671.0,87666.0,0.011406]
["bitfinex","BTCUSD",1743040421159,0.239536,87669.0,87667.0,0.39507826]
["bitfinex","BTCUSD",1743040422129,0.07181442,87668.0,87667.0,0.39507826]
["bitfinex","BTCUSD",1743040422711,0.011406,87668.0,87667.0,0.39507826]
["bitfinex","BTCUSD",1743040423297,0.0115755,87670.0,87667.0,0.39507826]
["bitfinex","BTCUSD",1743040423298,0.0001695,87670.0,87667.0,0.39507826]
["bitfinex","BTCUSD",1743040423501,0.0001695,87670.0,87669.0,0.239536]
["bitfinex","BTCUSD",1743040423760,0.0001695,87670.0,87669.0,0.011406]
["bitfinex","BTCUSD",1743040423918,0.0001695,87670.0,87668.0,0.02341908]
["bitfinex","BTCUSD",1743040425835,0.0001695,87670.0,87669.0,0.39507826]
["bitfinex","BTCUSD",1743040426975,0.0001695,87670.0,87669.0,0.63461426]
["bitfinex","BTCUSD",1743040427181,0.0001695,87670.0,87669.0,0.39507826]
["bitfinex","BTCUSD",1743040427563,0.0001695,87670.0,87669.0,0.64662734]
["bitfinex","BTCUSD",1743040427747,0.0001695,87670.0,87669.0,0.67257419]
["bitfinex","BTCUSD",1743040429046,0.0001695,87670.0,87669.0,0.67357419]
["bitfinex","BTCUSD",1743040430460,0.0001695,87670.0,87669.0,0.67557419]
["bitfinex","BTCUSD",1743040430675,0.01120199,87684.0,87669.0,0.67557419]
["bitfinex","BTCUSD",1743040430676,0.0814,87706.0,87683.0,0.39225941]
["bitfinex","BTCUSD",1743040430897,0.011404,87686.0,87685.0,0.02341908]
["bitfinex","BTCUSD",1743040431089,0.228076,87690.0,87689.0,0.02341908]
["bitfinex","BTCUSD",1743040431090,0.239479,87690.0,87689.0,0.02341908]
["bitfinex","BTCUSD",1743040431514,0.011404,87687.0,87685.0,0.13032]
["bitfinex","BTCUSD",1743040431710,0.011403,87689.0,87688.0,0.02341908]
["bitfinex","BTCUSD",1743040431882,0.011403,87689.0,87687.0,0.02341908]
["bitfinex","BTCUSD",1743040432299,0.239485,87688.0,87687.0,0.02341908]
["bitfinex","BTCUSD",1743040433275,0.011404,87688.0,87687.0,0.02341908]
["bitfinex","BTCUSD",1743040433474,0.239485,87688.0,87687.0,0.15369908]
["bitfinex","BTCUSD",1743040433671,0.239485,87688.0,87685.0,0.001]
["bitfinex","BTCUSD",1743040433672,0.23949,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1743040434532,0.23949,87686.0,87685.0,0.39325941]
["bitfinex","BTCUSD",1743040434747,0.53949,87686.0,87685.0,0.39225941]
["bitfinex","BTCUSD",1743040435710,0.53949,87686.0,87685.0,0.39325941]
["bitfinex","BTCUSD",1743040435949,0.65374764,87686.0,87685.0,0.39425941]
["bitfinex","BTCUSD",1743040436513,0.53949,87686.0,87685.0,0.39425941]
["bitfinex","BTCUSD",1743040437915,0.5608246,87686.0,87685.0,0.39425941]
["bitfinex","BTCUSD",1743040438106,0.5609941,87686.0,87685.0,0.39425941]
["bitfinex","BTCUSD",1743040438582,0.5609941,87686.0,87685.0,0.38549625]
["bitfinex","BTCUSD",1743040438760,0.5609941,87686.0,87669.0,0.68488703]
["bitfinex","BTCUSD",1743040438761,0.539526,87673.0,87672.0,0.38449625]
["bitfinex","BTCUSD",1743040438965,0.7191812,87673.0,87672.0,0.38449625]
["bitfinex","BTCUSD",1743040439170,0.72780157,87673.0,87672.0,0.38449625]
["bitfinex","BTCUSD",1743040439535,0.539526,87673.0,87672.0,0.38449625]
["bitfinex","BTCUSD",1743040439736,0.0215041,87686.0,87678.0,0.23951]
["bitfinex","BTCUSD",1743040439951,0.011405,87678.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040440360,0.239508,87680.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040440668,0.011405,87676.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040440870,0.228107,87678.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040440871,0.011405,87677.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040441233,0.02133999,87676.0,87675.0,0.02341908]
["bitfinex","BTCUSD",1743040441426,0.02133999,87676.0,87675.0,0.02241908]
["bitfinex","BTCUSD",1743040442072,0.02233999,87676.0,87675.0,0.02241908]
["bitfinex","BTCUSD",1743040442295,0.02133999,87676.0,87675.0,0.02241908]
["bitfinex","BTCUSD",1743040443321,0.02133999,87676.0,87675.0,0.40691533]
["bitfinex","BTCUSD",1743040445330,0.07365729,87676.0,87675.0,0.40691533]
["bitfinex","BTCUSD",1743040446482,0.02133999,87676.0,87675.0,0.40691533]
["bitfinex","BTCUSD",1743040446695,0.011405,87677.0,87676.0,0.02241908]
["bitfinex","BTCUSD",1743040448100,0.012405,87677.0,87676.0,0.02241908]
["bitfinex","BTCUSD",1743040449174,0.012405,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040449421,0.001,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040449771,0.0583316,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040450192,0.002,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040450396,0.013405,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040452441,0.013405,87677.0,87676.0,0.41832033]
["bitfinex","BTCUSD",1743040452442,0.002,87677.0,87676.0,0.41832033]
["bitfinex","BTCUSD",1743040452767,0.002,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040453516,0.013405,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040453759,0.012405,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040454757,0.03379329,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040454952,0.13802609,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040455553,0.13702609,87677.0,87676.0,0.40691533]
["bitfinex","BTCUSD",1743040460128,0.43702609,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040461091,0.51912609,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040461476,0.52012609,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040462235,0.52112609,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040462433,0.52012609,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040462654,0.52029559,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040462858,0.52129559,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040463260,0.52029559,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040463463,0.52229559,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040465221,0.5009073,87677.0,87676.0,0.38449625]
["bitfinex","BTCUSD",1743040466740,0.539517,87676.0,87675.0,0.000339]
["bitfinex","BTCUSD",1743040466940,0.65377464,87676.0,87675.0,0.000339]
["bitfinex","BTCUSD",1743040468208,0.65477464,87676.0,87675.0,0.000339]
["bitfinex","BTCUSD",1743040468421,0.65577464,87676.0,87675.0,0.000339]
["bitfinex","BTCUSD",1743040468678,0.65577464,87676.0,87669.0,8.703e-05]
["bitfinex","BTCUSD",1743040468679,0.622734,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040468852,0.78619164,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040469147,0.91739164,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040469564,0.92603947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040470260,0.93003947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040470400,0.93503947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040470608,0.93303947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040471006,0.93703947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040471227,0.93503947,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040471433,0.82078183,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040471635,0.81878183,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040472274,0.82378183,87670.0,87669.0,3e-08]
["bitfinex","BTCUSD",1743040474986,0.82378183,87670.0,87669.0,0.00033903]
["bitfinex","BTCUSD",1743040481133,0.539563,87659.0,87658.0,0.38449625]
["bitfinex","BTCUSD",1743040481304,0.539563,87659.0,87658.0,0.38494443]
["bitfinex","BTCUSD",1743040481480,0.539563,87659.0,87658.0,0.00044818]
["bitfinex","BTCUSD",1743040482073,0.626063,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040482271,0.73783899,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040482693,0.8106354,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040483275,0.8096354,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040483479,0.83097797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040483693,0.83397797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040484097,0.82997797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040484301,0.83197797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040484524,0.82997797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040485031,0.83397797,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040485557,0.84851882,87659.0,87658.0,1.8e-07]
["bitfinex","BTCUSD",1743040485870,0.84851882,87659.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040485871,0.539611,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040487942,0.56095357,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040488827,0.56195357,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040489288,0.56295357,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040490276,0.57170842,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040490477,0.68596606,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040492645,0.66462349,87642.0,87641.0,9.8e-07]
["bitfinex","BTCUSD",1743040495796,0.66462349,87642.0,87610.0,0.13112]
["bitfinex","BTCUSD",1743040495797,0.011413,87612.0,87608.0,0.08]
["bitfinex","BTCUSD",1743040496004,0.539701,87609.0,87608.0,0.08]
["bitfinex","BTCUSD",1743040496334,0.56116038,87609.0,87608.0,0.08]
["bitfinex","BTCUSD",1743040496919,0.56116038,87609.0,87608.0,0.081]
["bitfinex","BTCUSD",1743040497142,0.56116038,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040498153,0.58249447,87609.0,87608.0,0.08012691]
["bitfinex","BTCUSD",1743040498688,0.56103509,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040499265,0.57275684,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040499646,0.55142275,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040503882,0.54818832,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040509781,0.56953851,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040509961,0.68379615,87609.0,87608.0,0.08112691]
["bitfinex","BTCUSD",1743040511904,0.68379615,87609.0,87608.0,0.00112691]
["bitfinex","BTCUSD",1743040512871,0.68379615,87609.0,87608.0,0.00146591]
["bitfinex","BTCUSD",1743040515116,0.56953851,87609.0,87608.0,0.00146591]
["bitfinex","BTCUSD",1743040522119,0.56953851,87609.0,87608.0,0.00036591]
["bitfinex","BTCUSD",1743040524187,0.56970811,87609.0,87608.0,0.00036591]
["bitfinex","BTCUSD",1743040526513,0.58758938,87609.0,87608.0,0.00036591]
["bitfinex","BTCUSD",1743040529930,0.58758938,87609.0,87608.0,0.12486591]
["bitfinex","BTCUSD",1743040532959,0.56970811,87609.0,87608.0,0.12486591]
["bitfinex","BTCUSD",1743040534088,0.56970811,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040536006,0.58758881,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040540396,0.69428529,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040540802,0.58758881,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040543000,0.56970811,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040545777,0.5875889,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040548538,0.56623871,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040552031,0.54835792,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040553717,0.44835792,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040555297,0.4662387,87609.0,87608.0,0.50936216]
["bitfinex","BTCUSD",1743040557800,0.56080017,87609.0,87608.0,0.38486216]
["bitfinex","BTCUSD",1743040563074,0.54291939,87609.0,87608.0,0.38486216]
["bitfinex","BTCUSD",1743040563479,0.44835792,87609.0,87608.0,0.38486216]
["bitfinex","BTCUSD",1743040563804,0.31189135,87609.0,87608.0,0.38486216]
["bitfinex","BTCUSD",1743040563954,0.0001696,87609.0,87608.0,0.72668424]
["bitfinex","BTCUSD",1743040566008,0.01804964,87609.0,87608.0,0.72668424]
["bitfinex","BTCUSD",1743040573019,0.0001696,87609.0,87608.0,0.72668424]
["bitfinex","BTCUSD",1743040581252,0.0001696,87609.0,87608.0,0.74122509]
["bitfinex","BTCUSD",1743040581605,0.0001696,87609.0,87608.0,0.78922509]
["bitfinex","BTCUSD",1743040582038,0.0001696,87609.0,87608.0,0.77468424]
["bitfinex","BTCUSD",1743040582192,0.0001696,87609.0,87608.0,0.77465733]
["bitfinex","BTCUSD",1743040582400,0.0001696,87609.0,87608.0,0.51253525]
["bitfinex","BTCUSD",1743040582736,0.0001696,87609.0,87608.0,0.53495433]
["bitfinex","BTCUSD",1743040582912,0.0001696,87609.0,87608.0,0.52394925]
["bitfinex","BTCUSD",1743040583320,0.0001696,87609.0,87608.0,0.54636833]
["bitfinex","BTCUSD",1743040584577,0.0001696,87609.0,87608.0,0.53495433]
["bitfinex","BTCUSD",1743040584706,0.0001696,87609.0,87608.0,0.53695433]
["bitfinex","BTCUSD",1743040584912,0.02156432,87609.0,87608.0,0.53695433]
["bitfinex","BTCUSD",1743040585655,0.02156432,87609.0,87608.0,0.53995433]
["bitfinex","BTCUSD",1743040585891,0.03944391,87609.0,87608.0,0.53995433]
["bitfinex","BTCUSD",1743040586494,0.03944391,87609.0,87608.0,0.46025433]
["bitfinex","BTCUSD",1743040588069,0.03944391,87609.0,87608.0,0.68854333]
["bitfinex","BTCUSD",1743040588955,0.03944391,87609.0,87608.0,0.69995733]
["bitfinex","BTCUSD",1743040589780,0.03944391,87609.0,87608.0,0.77645733]
["bitfinex","BTCUSD",1743040592565,0.03944391,87609.0,87608.0,0.90561733]
["bitfinex","BTCUSD",1743040592974,0.0001696,87609.0,87608.0,0.90561733]
["bitfinex","BTCUSD",1743040593533,0.02158071,87609.0,87608.0,0.90561733]
["bitfinex","BTCUSD",1743040596082,0.03946021,87609.0,87608.0,0.67732833]
["bitfinex","BTCUSD",1743040596528,0.03946021,87609.0,87608.0,0.58941433]
["bitfinex","BTCUSD",1743040596749,0.03946021,87609.0,87608.0,0.69995733]
["bitfinex","BTCUSD",1743040596976,0.03946021,87609.0,87608.0,0.90695733]
["bitfinex","BTCUSD",1743040597186,0.03946021,87609.0,87608.0,0.92149818]
["bitfinex","BTCUSD",1743040597330,0.228216,87637.0,87630.0,0.02241908]
["bitfinex","BTCUSD",1743040597528,0.01787866,87634.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040597848,0.3001695,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040598454,0.3115805,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040598662,0.3135805,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040598963,0.3115805,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040599372,0.3125805,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040600572,0.0011695,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040601320,0.3011695,87633.0,87632.0,0.02241908]
["bitfinex","BTCUSD",1743040601621,0.3011695,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040601892,0.3958505,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040604398,0.3125805,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040605998,0.33045753,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040610240,0.35183904,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040613175,0.33396201,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040613701,0.3125805,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040613921,0.41802543,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040614823,0.3125805,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040616078,0.33045773,87633.0,87632.0,0.36745512]
["bitfinex","BTCUSD",1743040619339,0.33045773,87633.0,87632.0,0.34503604]
["bitfinex","BTCUSD",1743040622907,0.3125805,87633.0,87632.0,0.34503604]
["bitfinex","BTCUSD",1743040625885,0.33045843,87633.0,87632.0,0.34503604]
["bitfinex","BTCUSD",1743040631597,0.239673,87619.0,87618.0,0.34503604]
["bitfinex","BTCUSD",1743040631802,0.539673,87619.0,87618.0,0.34503604]
["bitfinex","BTCUSD",1743040632030,0.618273,87619.0,87618.0,0.34503604]
["bitfinex","BTCUSD",1743040632237,0.539698,87610.0,87608.0,0.000339]
["bitfinex","BTCUSD",1743040632867,0.228302,87603.0,87598.0,0.34503604]
["bitfinex","BTCUSD",1743040633067,0.228302,87603.0,87600.0,0.50012679]
["bitfinex","BTCUSD",1743040633068,0.539722,87601.0,87600.0,0.50012679]
["bitfinex","BTCUSD",1743040633628,0.544722,87601.0,87600.0,0.46582528]
["bitfinex","BTCUSD",1743040633751,0.544722,87601.0,87600.0,0.43152377]
["bitfinex","BTCUSD",1743040634198,0.55614089,87601.0,87600.0,0.43152377]
["bitfinex","BTCUSD",1743040635015,0.55714089,87601.0,87600.0,0.43152377]
["bitfinex","BTCUSD",1743040635312,0.67139853,87601.0,87600.0,0.43152377]
["bitfinex","BTCUSD",1743040635642,0.69228403,87601.0,87600.0,0.43152377]
["bitfinex","BTCUSD",1743040639131,0.74118403,87601.0,87600.0,0.39720625]
["bitfinex","BTCUSD",1743040639489,0.74118403,87601.0,87600.0,0.36288873]
["bitfinex","BTCUSD",1743040639927,0.74118403,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040640298,0.74135353,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040642818,0.57319589,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040643024,0.68379039,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040643468,0.68879039,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040643988,0.68379039,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040644529,0.55531039,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040644755,0.66956803,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040646079,0.68745353,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040656431,0.57319589,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040656831,0.55531039,87601.0,87600.0,0.44582773]
["bitfinex","BTCUSD",1743040657399,0.55531039,87601.0,87600.0,0.79086377]
["bitfinex","BTCUSD",1743040659047,0.55531039,87601.0,87600.0,0.70826377]
["bitfinex","BTCUSD",1743040659246,0.65878343,87601.0,87600.0,0.70826377]
["bitfinex","BTCUSD",1743040661122,0.67666825,87601.0,87600.0,0.70826377]
["bitfinex","BTCUSD",1743040662870,0.65878343,87601.0,87600.0,0.70826377]
["bitfinex","BTCUSD",1743040663340,0.65878343,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040666016,0.67666834,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040668646,0.68166834,87601.0,87600.0,0.36322773]
["bitfinex","BTCUSD",1743040670270,0.68166834,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040670961,0.67866834,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040671088,0.67766834,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040671289,0.68166834,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040671624,0.68366834,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040672387,0.69820919,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040672606,0.77550919,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040672970,0.75762428,87601.0,87600.0,7.3e-07]
["bitfinex","BTCUSD",1743040673953,0.539758,87588.0,87587.0,0.000339]
["bitfinex","BTCUSD",1743040674199,0.65401564,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040675172,0.65401564,87588.0,87587.0,0.00138118]
["bitfinex","BTCUSD",1743040675588,0.65901564,87588.0,87587.0,0.00138118]
["bitfinex","BTCUSD",1743040675959,0.67690355,87588.0,87587.0,0.00138118]
["bitfinex","BTCUSD",1743040676628,0.67790355,87588.0,87587.0,0.00138118]
["bitfinex","BTCUSD",1743040677188,0.67690355,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040677634,0.68190355,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040677777,0.70630794,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040678595,0.72873988,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040678792,0.70733549,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040680073,0.7160186,87588.0,87587.0,0.00038118]
["bitfinex","BTCUSD",1743040681010,0.539774,87582.0,87570.0,0.079939]
["bitfinex","BTCUSD",1743040681219,0.65903164,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040682456,0.66103164,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040683502,0.66403164,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040686847,0.68192078,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040688004,0.78336415,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040689421,0.80473242,87582.0,87581.0,0.00246454]
["bitfinex","BTCUSD",1743040690581,0.80473242,87582.0,87581.0,5.4e-07]
["bitfinex","BTCUSD",1743040691197,0.70328905,87582.0,87581.0,5.4e-07]
["bitfinex","BTCUSD",1743040692953,0.68539991,87582.0,87581.0,5.4e-07]
["bitfinex","BTCUSD",1743040696163,0.70329037,87582.0,87581.0,5.4e-07]
["bitfinex","BTCUSD",1743040699477,0.70329037,87582.0,87581.0,0.00017004]
["bitfinex","BTCUSD",1743040699793,0.70329037,87582.0,87581.0,0.00013004]
["bitfinex","BTCUSD",1743040700143,0.80473374,87582.0,87581.0,0.00013004]
["bitfinex","BTCUSD",1743040702223,0.93301374,87582.0,87581.0,0.00013004]
["bitfinex","BTCUSD",1743040702939,0.91512328,87582.0,87581.0,0.00013004]
["bitfinex","BTCUSD",1743040704541,0.539805,87571.0,87570.0,0.000339]
["bitfinex","BTCUSD",1743040704743,0.6422452,87571.0,87570.0,0.00046442]
["bitfinex","BTCUSD",1743040705465,0.66361347,87571.0,87570.0,0.00046442]
["bitfinex","BTCUSD",1743040705957,0.68150422,87571.0,87570.0,0.00046442]
["bitfinex","BTCUSD",1743040707169,0.68150422,87571.0,87570.0,0.00146442]
["bitfinex","BTCUSD",1743040708018,0.68650422,87571.0,87570.0,0.00146442]
["bitfinex","BTCUSD",1743040709128,0.539832,87561.0,87560.0,0.02830696]
["bitfinex","BTCUSD",1743040709273,0.539832,87561.0,87560.0,0.02843231]
["bitfinex","BTCUSD",1743040709980,0.55772359,87561.0,87560.0,0.02843231]
["bitfinex","BTCUSD",1743040710897,0.57909186,87561.0,87560.0,0.02843231]
["bitfinex","BTCUSD",1743040711095,0.57909186,87561.0,87560.0,0.02943231]
["bitfinex","BTCUSD",1743040711336,0.68496625,87561.0,87560.0,0.02943231]
["bitfinex","BTCUSD",1743040711704,0.69656352,87561.0,87560.0,0.00112535]
["bitfinex","BTCUSD",1743040712667,0.69656352,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040712950,0.67867193,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040714085,0.68743405,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040716085,0.59945121,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040723391,0.58155966,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040724611,0.58189886,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040726193,0.59979051,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040732347,0.58189886,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040732486,0.6961565,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040735516,0.71404815,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040737894,0.81549152,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040743098,0.79759987,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040744075,0.79859987,87561.0,87560.0,0.00129485]
["bitfinex","BTCUSD",1743040744706,0.79859987,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040745921,0.8164916,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040746574,0.71504823,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040752999,0.6971565,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040756033,0.71504824,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040756806,0.6007906,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040760047,0.70374775,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040763057,0.6007906,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040764585,0.58289886,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040767378,0.60079066,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040768141,0.70883493,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040770249,0.68746666,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040772085,0.70892047,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040773309,0.66957486,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040774377,0.56153059,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040774608,0.31293647,87561.0,87560.0,0.09411485]
["bitfinex","BTCUSD",1743040774828,0.0013392,87561.0,87560.0,0.50955399]
["bitfinex","BTCUSD",1743040775056,0.0013392,87561.0,87560.0,0.50726997]
["bitfinex","BTCUSD",1743040775884,0.0003392,87561.0,87560.0,0.50726997]
["bitfinex","BTCUSD",1743040776059,0.01822982,87561.0,87560.0,0.51026997]
["bitfinex","BTCUSD",1743040779043,0.10031283,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040779199,0.01822982,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040780431,0.02964982,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040781433,0.01822982,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040784370,0.02964982,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040784597,0.0117592,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040785451,0.11717855,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040785597,0.0117592,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040788634,0.02964996,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040792858,0.0117592,87561.0,87560.0,0.49884997]
["bitfinex","BTCUSD",1743040795089,0.0117592,87561.0,87560.0,0.41644997]
["bitfinex","BTCUSD",1743040795975,0.02965001,87561.0,87560.0,0.41644997]
["bitfinex","BTCUSD",1743040799922,0.13685844,87561.0,87560.0,0.41644997]
["bitfinex","BTCUSD",1743040800273,0.02965001,87561.0,87560.0,0.41644997]
["bitfinex","BTCUSD",1743040801095,0.01823001,87561.0,87560.0,0.41644997]
["bitfinex","BTCUSD",1743040801345,0.01823001,87561.0,87560.0,0.73658397]
["bitfinex","BTCUSD",1743040801507,0.0003392,87561.0,87560.0,0.75112482]
["bitfinex","BTCUSD",1743040801915,0.239781,87580.0,87579.0,0.09881908]
["bitfinex","BTCUSD",1743040802107,0.539781,87580.0,87579.0,0.44351592]
["bitfinex","BTCUSD",1743040802321,0.239781,87580.0,87579.0,0.36711592]
["bitfinex","BTCUSD",1743040802911,0.26118984,87580.0,87579.0,0.36711592]
["bitfinex","BTCUSD",1743040803610,0.26118984,87580.0,87579.0,0.36811592]
["bitfinex","BTCUSD",1743040804529,0.26218984,87580.0,87579.0,0.36811592]
["bitfinex","BTCUSD",1743040805301,0.26218984,87580.0,87579.0,0.34569684]
["bitfinex","BTCUSD",1743040805930,0.26252904,87580.0,87579.0,0.36811592]
["bitfinex","BTCUSD",1743040806515,0.3640261,87580.0,87579.0,0.34569684]
["bitfinex","BTCUSD",1743040806887,0.244832,87561.0,87560.0,0.00029485]
["bitfinex","BTCUSD",1743040807093,0.244832,87561.0,87536.0,0.34469684]
["bitfinex","BTCUSD",1743040807094,0.011422,87546.0,87536.0,0.34469684]
["bitfinex","BTCUSD",1743040807306,0.539873,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040807515,0.65413064,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040808316,0.539873,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040808560,0.55776843,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040810297,0.56652922,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040810495,0.56752922,87546.0,87545.0,0.00078555]
["bitfinex","BTCUSD",1743040810838,0.56752922,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040811052,0.64156518,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040811258,0.56752922,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040812917,0.54963379,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040814902,0.54863379,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040815109,0.55163379,87546.0,87545.0,0.00059071]
["bitfinex","BTCUSD",1743040815314,0.397122,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040815463,0.50025788,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040816129,0.51815547,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040816661,0.52315547,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040817586,0.52815547,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040822959,0.63849788,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040825854,0.65639542,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040833036,0.63849788,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040834943,0.51025788,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040835144,0.63849788,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040837112,0.63845219,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040837338,0.65634985,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040843068,0.63845219,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040843212,0.65668868,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040845796,0.33965849,87545.0,87544.0,1.1e-07]
["bitfinex","BTCUSD",1743040846219,0.02823649,87545.0,87544.0,0.34469695]
["bitfinex","BTCUSD",1743040846391,0.02823649,87545.0,87544.0,0.67867203]
["bitfinex","BTCUSD",1743040846710,0.02823649,87545.0,87544.0,0.69009403]
["bitfinex","BTCUSD",1743040846870,0.02823649,87545.0,87544.0,0.73909403]
["bitfinex","BTCUSD",1743040847068,0.02323649,87545.0,87544.0,0.73909403]
["bitfinex","BTCUSD",1743040847468,0.01823649,87545.0,87544.0,0.73909403]
["bitfinex","BTCUSD",1743040847872,0.01823649,87545.0,87544.0,0.74109403]
["bitfinex","BTCUSD",1743040848177,0.01823649,87545.0,87544.0,0.73909403]
["bitfinex","BTCUSD",1743040848335,0.01823649,87545.0,87544.0,0.74209403]
["bitfinex","BTCUSD",1743040848539,0.01823649,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040848540,0.02965849,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040848752,0.25811149,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040849175,0.01823649,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040853270,0.000339,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040855909,0.011761,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040857099,0.240214,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040857450,0.34521891,87545.0,87544.0,0.50221603]
["bitfinex","BTCUSD",1743040858417,0.34521891,87545.0,87544.0,0.41611603]
["bitfinex","BTCUSD",1743040858569,0.34521891,87545.0,87544.0,0.41811603]
["bitfinex","BTCUSD",1743040859191,0.34521891,87545.0,87544.0,0.39569695]
["bitfinex","BTCUSD",1743040859422,0.34521891,87545.0,87544.0,0.41811603]
["bitfinex","BTCUSD",1743040859777,0.64521891,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040859978,0.64521891,87545.0,87544.0,0.34669695]
["bitfinex","BTCUSD",1743040865275,0.540214,87545.0,87544.0,0.34669695]
["bitfinex","BTCUSD",1743040865935,0.55810919,87545.0,87544.0,0.34669695]
["bitfinex","BTCUSD",1743040867489,0.55810919,87545.0,87544.0,0.35811895]
["bitfinex","BTCUSD",1743040867490,0.01823419,87545.0,87544.0,0.35811895]
["bitfinex","BTCUSD",1743040867693,0.01823419,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040868552,0.24668719,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040868854,0.25810919,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040871764,0.01823419,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040873417,0.000339,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040873961,0.000339,87545.0,87544.0,0.60899403]
["bitfinex","BTCUSD",1743040875991,0.01823278,87545.0,87544.0,0.60899403]
["bitfinex","BTCUSD",1743040876950,0.01823278,87545.0,87544.0,0.36911603]
["bitfinex","BTCUSD",1743040881030,0.01823278,87545.0,87544.0,0.38053803]
["bitfinex","BTCUSD",1743040881157,0.01823278,87545.0,87544.0,0.38053792]
["bitfinex","BTCUSD",1743040881362,0.01823278,87545.0,87544.0,0.38023703]
["bitfinex","BTCUSD",1743040882696,0.000339,87545.0,87544.0,0.45553703]
["bitfinex","BTCUSD",1743040883425,0.000339,87545.0,87544.0,0.50283703]
["bitfinex","BTCUSD",1743040883583,0.000339,87545.0,87544.0,0.51737788]
["bitfinex","BTCUSD",1743040883931,0.000339,87545.0,87544.0,0.51537788]
["bitfinex","BTCUSD",1743040884254,0.000339,87545.0,87544.0,0.51937788]
["bitfinex","BTCUSD",1743040884412,0.000339,87545.0,87544.0,0.64753788]
["bitfinex","BTCUSD",1743040884792,0.000339,87545.0,87544.0,0.64853788]
["bitfinex","BTCUSD",1743040885107,0.000339,87545.0,87544.0,0.64453788]
["bitfinex","BTCUSD",1743040885329,0.000339,87545.0,87544.0,0.64353788]
["bitfinex","BTCUSD",1743040885851,0.000339,87545.0,87544.0,0.64453788]
["bitfinex","BTCUSD",1743040886295,0.000339,87545.0,87544.0,0.50183703]
["bitfinex","BTCUSD",1743040886439,0.000339,87545.0,87544.0,0.62999703]
["bitfinex","BTCUSD",1743040886646,0.000339,87545.0,87544.0,0.63399703]
["bitfinex","BTCUSD",1743040887298,0.01823261,87545.0,87544.0,0.63399703]
["bitfinex","BTCUSD",1743040889545,0.01823261,87545.0,87544.0,0.63416653]
["bitfinex","BTCUSD",1743040892900,0.01823261,87545.0,87544.0,1.22740653]
["bitfinex","BTCUSD",1743040893093,0.000339,87545.0,87544.0,1.22740653]
["bitfinex","BTCUSD",1743040894313,0.000339,87545.0,87544.0,1.14068453]
["bitfinex","BTCUSD",1743040894473,0.000339,87545.0,87544.0,1.09338453]
["bitfinex","BTCUSD",1743040894674,0.240214,87545.0,87544.0,0.96522453]
["bitfinex","BTCUSD",1743040895009,0.240214,87545.0,87544.0,1.09338453]
["bitfinex","BTCUSD",1743040895010,0.2905838,87545.0,87544.0,1.09338453]
["bitfinex","BTCUSD",1743040895191,0.240214,87545.0,87544.0,1.09338453]
["bitfinex","BTCUSD",1743040895405,0.240214,87545.0,87544.0,1.08838453]
["bitfinex","BTCUSD",1743040895604,0.240214,87545.0,87544.0,1.08938453]
["bitfinex","BTCUSD",1743040896023,0.258108,87545.0,87544.0,0.96122453]
["bitfinex","BTCUSD",1743040897168,0.258108,87545.0,87544.0,0.96422453]
["bitfinex","BTCUSD",1743040897382,0.018233,87545.0,87544.0,0.96422453]
["bitfinex","BTCUSD",1743040902862,0.000339,87545.0,87544.0,0.96422453]
["bitfinex","BTCUSD",1743040904637,0.011761,87545.0,87544.0,0.96422453]
["bitfinex","BTCUSD",1743040905133,0.011761,87545.0,87544.0,0.96022453]
["bitfinex","BTCUSD",1743040905354,0.011761,87545.0,87544.0,0.96122453]
["bitfinex","BTCUSD",1743040905555,0.011761,87545.0,87544.0,0.96322453]
["bitfinex","BTCUSD",1743040906219,0.0861183,87545.0,87544.0,0.96322453]
["bitfinex","BTCUSD",1743040906601,0.10401233,87545.0,87544.0,0.96322453]
["bitfinex","BTCUSD",1743040907032,0.02965503,87545.0,87544.0,0.96322453]
["bitfinex","BTCUSD",1743040907235,0.02965503,87545.0,87544.0,0.36998453]
["bitfinex","BTCUSD",1743040909280,0.01823303,87545.0,87544.0,0.36998453]
["bitfinex","BTCUSD",1743040909531,0.01823303,87545.0,87544.0,0.38140653]
["bitfinex","BTCUSD",1743040909841,0.01823303,87545.0,87544.0,0.45660653]
["bitfinex","BTCUSD",1743040913160,0.000339,87545.0,87544.0,0.45660653]
["bitfinex","BTCUSD",1743040913578,0.000339,87545.0,87544.0,0.50510653]
["bitfinex","BTCUSD",1743040914437,0.000339,87545.0,87544.0,0.50310653]
["bitfinex","BTCUSD",1743040914622,0.000339,87545.0,87544.0,0.50710653]
["bitfinex","BTCUSD",1743040914965,0.000339,87545.0,87544.0,0.50610653]
["bitfinex","BTCUSD",1743040915365,0.000339,87545.0,87544.0,0.50710653]
["bitfinex","BTCUSD",1743040916021,0.01823237,87545.0,87544.0,0.50710653]
["bitfinex","BTCUSD",1743040916899,0.00078702,87546.0,87545.0,0.58845766]
["bitfinex","BTCUSD",1743040917024,0.00078702,87546.0,87545.0,0.84665615]
["bitfinex","BTCUSD",1743040917835,0.00078702,87546.0,87545.0,0.8583339]
["bitfinex","BTCUSD",1743040918253,0.00078702,87546.0,87545.0,0.8673339]
["bitfinex","BTCUSD",1743040920976,0.02513626,87580.0,87545.0,0.8673339]
["bitfinex","BTCUSD",1743040920977,0.02513626,87580.0,87579.0,0.02241908]
["bitfinex","BTCUSD",1743040921107,0.0117572,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040921521,0.56969359,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040923104,0.32991359,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040923309,0.33291359,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040923859,0.32991359,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040924276,0.31402607,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040924473,0.31502607,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040929540,0.32644407,87580.0,87579.0,0.3296906]
["bitfinex","BTCUSD",1743040929955,0.32644407,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040929956,0.31502607,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040930946,0.31302607,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040931361,0.31402607,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040931590,0.31502607,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040931975,0.0033392,87580.0,87579.0,0.3411086]
["bitfinex","BTCUSD",1743040932176,0.0033392,87580.0,87579.0,0.6008286]
["bitfinex","BTCUSD",1743040932381,0.0001695,87601.0,87587.0,0.26218008]
["bitfinex","BTCUSD",1743040932589,0.0001695,87601.0,87587.0,0.34498008]
["bitfinex","BTCUSD",1743040932823,0.0001695,87601.0,87587.0,0.64844807]
["bitfinex","BTCUSD",1743040934177,0.0001695,87601.0,87587.0,0.71048892]
["bitfinex","BTCUSD",1743040934822,0.0001695,87601.0,87587.0,0.71848892]
["bitfinex","BTCUSD",1743040935795,0.05,87600.0,87587.0,0.71848892]
["bitfinex","BTCUSD",1743040936174,0.05,87600.0,87599.0,0.011415]
["bitfinex","BTCUSD",1743040936387,0.05,87600.0,87599.0,0.67097699]
["bitfinex","BTCUSD",1743040936778,0.05,87600.0,87599.0,0.69339607]
["bitfinex","BTCUSD",1743040937321,0.05,87600.0,87599.0,0.69539607]
["bitfinex","BTCUSD",1743040937928,0.05,87600.0,87599.0,0.69639607]
["bitfinex","BTCUSD",1743040943426,0.05,87600.0,87599.0,0.77299607]
["bitfinex","BTCUSD",1743040947370,0.06788152,87600.0,87599.0,0.77299607]
["bitfinex","BTCUSD",1743040948139,0.30760652,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040948324,0.06788152,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040949132,0.06822032,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040950003,0.07963532,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040951856,0.06822032,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040952058,0.29653032,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040952423,0.06822032,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040953173,0.0503388,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040953342,0.0503388,87600.0,87599.0,0.55686107]
["bitfinex","BTCUSD",1743040953575,0.0503388,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040954099,0.0503388,87600.0,87599.0,0.55686107]
["bitfinex","BTCUSD",1743040954300,0.0503388,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040955956,0.0617538,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040956160,0.07963564,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040956373,0.07963564,87600.0,87599.0,0.45658807]
["bitfinex","BTCUSD",1743040956773,0.07963564,87600.0,87599.0,0.32854807]
["bitfinex","BTCUSD",1743040957728,0.57841018,87600.0,87599.0,0.003]
["bitfinex","BTCUSD",1743040958987,0.45933564,87600.0,87599.0,0.003]
["bitfinex","BTCUSD",1743040959988,0.45933564,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1743040960620,0.539752,87590.0,87589.0,0.02241908]
["bitfinex","BTCUSD",1743040961267,0.55763652,87590.0,87589.0,0.02241908]
["bitfinex","BTCUSD",1743040961863,0.55763652,87590.0,87589.0,0.02541908]
["bitfinex","BTCUSD",1743040962535,0.55763652,87590.0,87589.0,0.32854807]
["bitfinex","BTCUSD",1743040962872,0.539752,87590.0,87589.0,0.32854807]
["bitfinex","BTCUSD",1743040963130,0.011416,87596.0,87589.0,0.37564807]
["bitfinex","BTCUSD",1743040963330,0.0617538,87600.0,87599.0,0.02241908]
["bitfinex","BTCUSD",1743040963532,0.3617538,87600.0,87599.0,0.32554807]
["bitfinex","BTCUSD",1743040965233,0.0503388,87600.0,87599.0,0.33696307]
["bitfinex","BTCUSD",1743040965801,0.0513388,87600.0,87599.0,0.32554807]
["bitfinex","BTCUSD",1743040967061,0.0503388,87600.0,87599.0,0.32654807]
["bitfinex","BTCUSD",1743040968062,0.0503388,87600.0,87599.0,0.33796307]
["bitfinex","BTCUSD",1743040968831,0.0503388,87600.0,87599.0,0.41566307]
["bitfinex","BTCUSD",1743040969791,0.0503388,87600.0,87599.0,0.41466307]
["bitfinex","BTCUSD",1743040970257,0.0503388,87600.0,87599.0,0.41666307]
["bitfinex","BTCUSD",1743040970447,0.0503388,87600.0,87599.0,0.41866307]
["bitfinex","BTCUSD",1743040972197,0.0503388,87600.0,87599.0,0.46516307]
["bitfinex","BTCUSD",1743040977186,0.011413,87615.0,87614.0,0.02241908]
["bitfinex","BTCUSD",1743040977395,0.011413,87615.0,87614.0,0.15045908]
["bitfinex","BTCUSD",1743040977597,0.0292932,87615.0,87614.0,0.15045908]
["bitfinex","BTCUSD",1743040978435,0.03119614,87615.0,87614.0,0.15058441]
["bitfinex","BTCUSD",1743040980420,0.03119614,87615.0,87614.0,0.52007141]
["bitfinex","BTCUSD",1743040980421,0.0198802,87615.0,87614.0,0.52007141]
["bitfinex","BTCUSD",1743040981211,0.0178802,87615.0,87614.0,0.52007141]
["bitfinex","BTCUSD",1743040981412,0.0188802,87615.0,87614.0,0.52007141]
["bitfinex","BTCUSD",1743040982755,0.0178802,87615.0,87614.0,0.92473867]
["bitfinex","BTCUSD",1743040982956,0.0001695,87633.0,87632.0,0.38295708]
["bitfinex","BTCUSD",1743040983118,0.0001695,87633.0,87632.0,0.76361777]
["bitfinex","BTCUSD",1743040985440,0.0001695,87633.0,87632.0,0.89241626]
["bitfinex","BTCUSD",1743040986004,0.0011695,87633.0,87632.0,0.89241626]
["bitfinex","BTCUSD",1743040986292,0.0011695,87633.0,87632.0,0.91567806]
["bitfinex","BTCUSD",1743040986459,0.002339,87649.0,87644.0,0.64957592]
["bitfinex","BTCUSD",1743040986634,0.002339,87649.0,87644.0,1.24233592]
["bitfinex","BTCUSD",1743040987476,0.01787191,87646.0,87644.0,1.24233592]
["bitfinex","BTCUSD",1743040987628,0.00061787,87645.0,87644.0,1.24233592]
["bitfinex","BTCUSD",1743040990689,0.00061787,87645.0,87644.0,1.24333592]
["bitfinex","BTCUSD",1743040991818,0.002339,87649.0,87648.0,0.47221621]
["bitfinex","BTCUSD",1743040992023,0.002339,87649.0,87648.0,0.62259529]
["bitfinex","BTCUSD",1743040996417,0.002339,87649.0,87648.0,0.49463529]
["bitfinex","BTCUSD",1743040996589,0.002339,87649.0,87648.0,0.62259529]
["bitfinex","BTCUSD",1743040998493,0.013748,87649.0,87648.0,0.25504129]
["bitfinex","BTCUSD",1743040998702,0.013748,87649.0,87648.0,0.38300129]
["bitfinex","BTCUSD",1743040998907,0.013748,87649.0,87648.0,0.25504129]
["bitfinex","BTCUSD",1743040999461,0.013748,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041000867,0.002339,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041005917,0.02021174,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041010098,0.03162074,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041011024,0.02021174,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041013077,0.002339,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041017158,0.00215645,87649.0,87648.0,0.25604129]
["bitfinex","BTCUSD",1743041017655,0.00215645,87649.0,87648.0,0.49563529]
["bitfinex","BTCUSD",1743041025947,0.02002902,87649.0,87648.0,0.49563529]
["bitfinex","BTCUSD",1743041027022,0.00215645,87649.0,87648.0,0.49563529]
["bitfinex","BTCUSD",1743041027799,0.00215645,87649.0,87648.0,0.49463529]
["bitfinex","BTCUSD",1743041028195,0.00215645,87649.0,87648.0,0.49563529]
["bitfinex","BTCUSD",1743041031151,0.00215645,87649.0,87648.0,0.49597409]
["bitfinex","BTCUSD",1743041034681,0.00215645,87649.0,87648.0,0.62389409]
["bitfinex","BTCUSD",1743041035198,0.00215645,87649.0,87648.0,0.49597409]
["bitfinex","BTCUSD",1743041035547,0.00215645,87649.0,87648.0,0.62389409]
["bitfinex","BTCUSD",1743041035977,0.02002867,87649.0,87648.0,0.62389409]
["bitfinex","BTCUSD",1743041039493,0.02002867,87649.0,87648.0,0.25638009]
["bitfinex","BTCUSD",1743041039696,0.12931245,87649.0,87648.0,0.38430009]
["bitfinex","BTCUSD",1743041040450,0.09722867,87649.0,87648.0,0.38430009]
["bitfinex","BTCUSD",1743041040657,0.02002867,87649.0,87648.0,0.38430009]
["bitfinex","BTCUSD",1743041040902,0.03143767,87649.0,87648.0,0.38430009]
["bitfinex","BTCUSD",1743041043049,0.03143767,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041043255,0.41163767,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041043456,0.50794482,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041043700,0.50794482,87649.0,87648.0,0.25638009]
["bitfinex","BTCUSD",1743041044099,0.50794482,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041044707,0.52934611,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041045486,0.41516674,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041045884,0.33496674,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041046573,0.43454028,87649.0,87648.0,0.0013388]
["bitfinex","BTCUSD",1743041048536,0.35284028,87649.0,87648.0,0.0013388]
["bitfinex","BTCUSD",1743041049115,0.35284028,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041050272,0.33143899,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041052902,0.00215645,87649.0,87648.0,0.25638009]
["bitfinex","BTCUSD",1743041053131,0.30215645,87649.0,87648.0,0.25638009]
["bitfinex","BTCUSD",1743041053336,0.00215645,87649.0,87648.0,0.49597409]
["bitfinex","BTCUSD",1743041053502,0.00215645,87649.0,87648.0,0.57457409]
["bitfinex","BTCUSD",1743041055045,0.00215645,87649.0,87648.0,0.70309409]
["bitfinex","BTCUSD",1743041055247,0.02353417,87649.0,87648.0,0.70309409]
["bitfinex","BTCUSD",1743041057435,0.02002816,87649.0,87648.0,0.70309409]
["bitfinex","BTCUSD",1743041059297,0.02002816,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041059503,0.04140916,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041062554,0.02353745,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041065788,0.25171945,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041066608,0.04140961,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041068021,0.26959161,87649.0,87648.0,0.38490009]
["bitfinex","BTCUSD",1743041068223,0.63919925,87649.0,87648.0,0.25638009]
["bitfinex","BTCUSD",1743041070306,0.63919925,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041073084,0.62132709,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041074013,0.66672709,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041074657,0.66672709,87649.0,87648.0,0.0013388]
["bitfinex","BTCUSD",1743041075435,0.74902709,87649.0,87648.0,0.0013388]
["bitfinex","BTCUSD",1743041075607,0.74902709,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041076289,0.76690331,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041077259,0.76650399,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041078735,0.76667339,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041082248,0.76767339,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041083205,0.74979717,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041085066,0.69159853,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041086125,0.70947494,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041092966,0.69159853,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041096154,0.70947498,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041100255,0.58177498,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041101731,0.69603262,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041103057,0.67815617,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041104237,0.56389853,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041106090,0.58177362,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041106944,0.56039262,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041113067,0.54251753,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041116100,0.5603924,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041117578,0.67465004,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041119273,0.5603924,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041123168,0.54251753,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041126115,0.56039249,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041129623,0.32080149,87649.0,87648.0,0.02275788]
["bitfinex","BTCUSD",1743041129900,0.33221049,87649.0,87648.0,0.07205788]
["bitfinex","BTCUSD",1743041130308,0.02080149,87649.0,87648.0,0.30468009]
["bitfinex","BTCUSD",1743041130739,0.01980149,87649.0,87648.0,0.30468009]
["bitfinex","BTCUSD",1743041130945,0.01980149,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041132331,0.01980149,87649.0,87648.0,0.30468009]
["bitfinex","BTCUSD",1743041132705,0.01980149,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041133228,0.00192653,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041136040,0.01979954,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041137928,0.25939054,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041139236,0.32025006,87649.0,87648.0,0.30568009]
["bitfinex","BTCUSD",1743041139539,0.62025006,87649.0,87648.0,0.23396101]
["bitfinex","BTCUSD",1743041139738,0.62025006,87649.0,87648.0,0.0013388]
["bitfinex","BTCUSD",1743041140619,0.62025006,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041140791,0.66675006,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041141412,0.60589054,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041141613,0.68731054,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041141876,0.56039054,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041142080,0.55939054,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041142244,0.58077546,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041142455,0.58177546,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041143019,0.32431145,87649.0,87648.0,0.0003388]
["bitfinex","BTCUSD",1743041143220,0.02431145,87649.0,87648.0,0.02275788]
["bitfinex","BTCUSD",1743041143453,0.02431145,87649.0,87648.0,0.25538009]
["bitfinex","BTCUSD",1743041144509,0.02531145,87649.0,87648.0,0.25538009]
["bitfinex","BTCUSD",1743041145017,0.02531145,87649.0,87648.0,0.34638909]
["bitfinex","BTCUSD",1743041145229,0.02531145,87649.0,87648.0,0.57457409]
["bitfinex","BTCUSD",1743041145573,0.02531145,87649.0,87648.0,0.33498009]
["bitfinex","BTCUSD",1743041146114,0.02331145,87649.0,87648.0,0.33498009]
["bitfinex","BTCUSD",1743041146312,0.02431145,87649.0,87648.0,0.33498009]
["bitfinex","BTCUSD",1743041146469,0.02731145,87649.0,87648.0,0.33498009]
["bitfinex","BTCUSD",1743041146978,0.02731145,87649.0,87648.0,0.62307409]
["bitfinex","BTCUSD",1743041148277,0.02431145,87649.0,87648.0,0.62307409]
["bitfinex","BTCUSD",1743041148942,0.02331145,87649.0,87648.0,0.62307409]
["bitfinex","BTCUSD",1743041149145,0.02531145,87649.0,87648.0,0.62307409]
["bitfinex","BTCUSD",1743041152073,0.02531145,87649.0,87648.0,0.75099409]
["bitfinex","BTCUSD",1743041153019,0.05948898,87649.0,87648.0,0.75099409]
["bitfinex","BTCUSD",1743041156091,0.07736137,87649.0,87648.0,0.75099409]
["bitfinex","BTCUSD",1743041159509,0.04318384,87649.0,87648.0,0.75099409]
["bitfinex","BTCUSD",1743041161389,0.04118384,87649.0,87648.0,0.75099409]
["bitfinex","BTCUSD",1743041161816,0.03418486,87667.0,87650.0,0.19143837]
["bitfinex","BTCUSD",1743041162017,0.03418486,87667.0,87648.0,0.50696288]
["bitfinex","BTCUSD",1743041162018,0.000339,87668.0,87667.0,0.03382508]
["bitfinex","BTCUSD",1743041163205,0.000339,87668.0,87667.0,0.02982508]
["bitfinex","BTCUSD",1743041163703,0.000339,87668.0,87667.0,0.02241908]
["bitfinex","BTCUSD",1743041164045,0.001339,87668.0,87667.0,0.02241908]
["bitfinex","BTCUSD",1743041164641,0.001339,87668.0,87667.0,0.03382508]
["bitfinex","BTCUSD",1743041167730,0.001339,87668.0,87667.0,0.22526345]
["bitfinex","BTCUSD",1743041172282,0.001339,87668.0,87667.0,0.22560245]
["bitfinex","BTCUSD",1743041174515,0.56612023,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041174714,0.32271939,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041175435,0.56225839,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041175842,0.58012864,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041177143,0.55874825,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041179074,0.31920925,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041179979,0.55874825,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041182163,0.31920925,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041183149,0.301339,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041186001,0.301339,87668.0,87667.0,0.44233245]
["bitfinex","BTCUSD",1743041186433,0.301339,87668.0,87667.0,0.21419645]
["bitfinex","BTCUSD",1743041187251,0.301339,87668.0,87667.0,0.22560245]
["bitfinex","BTCUSD",1743041188132,0.001339,87668.0,87667.0,0.30590245]
["bitfinex","BTCUSD",1743041189147,0.000339,87668.0,87667.0,0.30590245]
["bitfinex","BTCUSD",1743041189350,0.000339,87668.0,87667.0,0.30690245]
["bitfinex","BTCUSD",1743041194678,0.000339,87668.0,87667.0,0.3713433]
["bitfinex","BTCUSD",1743041194837,0.000339,87676.0,87675.0,0.16102408]
["bitfinex","BTCUSD",1743041195033,0.000339,87676.0,87675.0,0.48194499]
["bitfinex","BTCUSD",1743041195233,0.000339,87676.0,87675.0,0.39095925]
["bitfinex","BTCUSD",1743041195462,0.000339,87676.0,87675.0,0.34105925]
["bitfinex","BTCUSD",1743041195676,0.000339,87676.0,87675.0,0.35246425]
["bitfinex","BTCUSD",1743041196095,0.000339,87676.0,87675.0,0.35458958]
["bitfinex","BTCUSD",1743041196528,0.000339,87676.0,87675.0,0.48028958]
["bitfinex","BTCUSD",1743041197074,0.000339,87676.0,87675.0,0.70840458]
["bitfinex","BTCUSD",1743041197524,0.01820495,87676.0,87675.0,0.70840458]
["bitfinex","BTCUSD",1743041198199,0.01820495,87676.0,87675.0,0.72294543]
["bitfinex","BTCUSD",1743041198441,0.01820495,87676.0,87675.0,1.31534543]
["bitfinex","BTCUSD",1743041199847,0.01820495,87676.0,87675.0,1.42960307]
["bitfinex","BTCUSD",1743041200057,0.0001695,87686.0,87685.0,0.03382308]
["bitfinex","BTCUSD",1743041200276,0.0001695,87686.0,87685.0,0.16040358]
["bitfinex","BTCUSD",1743041201533,0.0001695,87686.0,87685.0,0.38849258]
["bitfinex","BTCUSD",1743041201735,0.0001695,87686.0,87685.0,0.38621208]
["bitfinex","BTCUSD",1743041201937,0.0001695,87686.0,87685.0,0.38721208]
["bitfinex","BTCUSD",1743041202371,0.0001695,87686.0,87685.0,0.39021208]
["bitfinex","BTCUSD",1743041202778,0.0001695,87686.0,87685.0,0.51809208]
["bitfinex","BTCUSD",1743041204986,0.0001695,87686.0,87685.0,0.02641908]
["bitfinex","BTCUSD",1743041205551,0.0001695,87686.0,87685.0,0.02541908]
["bitfinex","BTCUSD",1743041205892,0.0001695,87686.0,87685.0,0.1928048]
["bitfinex","BTCUSD",1743041206097,0.0001695,87686.0,87685.0,0.1968048]
["bitfinex","BTCUSD",1743041206318,0.0115735,87686.0,87685.0,0.1968048]
["bitfinex","BTCUSD",1743041206516,0.0115735,87686.0,87685.0,0.17138572]
["bitfinex","BTCUSD",1743041206740,0.0115735,87686.0,87685.0,0.1938048]
["bitfinex","BTCUSD",1743041206919,0.0115735,87686.0,87685.0,0.1968048]
["bitfinex","BTCUSD",1743041207323,0.0115735,87686.0,87685.0,0.1958048]
["bitfinex","BTCUSD",1743041207823,0.0115735,87686.0,87685.0,0.1968048]
["bitfinex","BTCUSD",1743041208595,0.0115735,87686.0,87685.0,0.1928048]
["bitfinex","BTCUSD",1743041209031,0.0115735,87686.0,87685.0,0.1948048]
["bitfinex","BTCUSD",1743041210434,0.3115735,87686.0,87685.0,0.1948048]
["bitfinex","BTCUSD",1743041210775,0.3115735,87686.0,87685.0,0.17238572]
["bitfinex","BTCUSD",1743041210980,0.3873735,87686.0,87685.0,0.1948048]
["bitfinex","BTCUSD",1743041211803,0.3873735,87686.0,87685.0,0.1928048]
["bitfinex","BTCUSD",1743041212138,0.3873735,87686.0,87685.0,0.17038572]
["bitfinex","BTCUSD",1743041215129,0.4349735,87686.0,87685.0,0.17038572]
["bitfinex","BTCUSD",1743041215307,0.54923114,87686.0,87685.0,0.17038572]
["bitfinex","BTCUSD",1743041215733,0.011405,87678.0,87677.0,0.02241908]
["bitfinex","BTCUSD",1743041215903,0.539517,87676.0,87675.0,0.00012533]
["bitfinex","BTCUSD",1743041216079,0.539517,87676.0,87675.0,0.02254441]
["bitfinex","BTCUSD",1743041216286,0.65377464,87676.0,87675.0,0.00012533]
["bitfinex","BTCUSD",1743041216490,0.73637464,87676.0,87675.0,0.00012533]
["bitfinex","BTCUSD",1743041217288,0.75424258,87676.0,87675.0,0.00012533]
["bitfinex","BTCUSD",1743041218984,0.75424258,87676.0,87675.0,0.00112533]
["bitfinex","BTCUSD",1743041219182,0.63998494,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041219332,0.63998494,87676.0,87675.0,0.02254441]
["bitfinex","BTCUSD",1743041219535,0.63998494,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041220361,0.63998494,87676.0,87675.0,0.00112533]
["bitfinex","BTCUSD",1743041220564,0.63998494,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041220949,0.64098494,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041221136,0.75524258,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041221935,0.64098494,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041222576,0.64098494,87676.0,87675.0,0.00112533]
["bitfinex","BTCUSD",1743041222959,0.623117,87676.0,87675.0,0.00112533]
["bitfinex","BTCUSD",1743041223157,0.540517,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041223494,0.301,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041223693,0.312405,87676.0,87675.0,0.02354441]
["bitfinex","BTCUSD",1743041226376,0.312405,87676.0,87675.0,0.19393013]
["bitfinex","BTCUSD",1743041228772,0.301,87676.0,87675.0,0.19393013]
["bitfinex","BTCUSD",1743041228942,0.312405,87676.0,87675.0,0.19393013]
["bitfinex","BTCUSD",1743041230941,0.312405,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041232278,0.301,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041232504,0.529112,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041232744,0.540517,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041234838,0.64476874,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041235056,0.540517,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041235953,0.55838483,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041242987,0.540517,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041245964,0.55838479,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041246180,0.31886779,87676.0,87675.0,0.19426893]
["bitfinex","BTCUSD",1743041248141,0.01886779,87676.0,87675.0,0.48328893]
["bitfinex","BTCUSD",1743041248365,0.01786779,87676.0,87675.0,0.57502978]
["bitfinex","BTCUSD",1743041248609,0.0117408,87703.0,87685.0,0.33911208]
["bitfinex","BTCUSD",1743041248908,0.011402,87700.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041249080,0.3,87692.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041249295,0.011403,87693.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041249504,8.579e-05,87694.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041249885,0.30008579,87694.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041250238,0.0061801,87686.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041250373,0.02404509,87686.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041251218,0.02504509,87686.0,87685.0,0.46699208]
["bitfinex","BTCUSD",1743041252881,0.02504509,87686.0,87685.0,0.61834061]
["bitfinex","BTCUSD",1743041253021,0.0071801,87686.0,87685.0,0.61834061]
["bitfinex","BTCUSD",1743041254272,0.0061801,87686.0,87685.0,0.61834061]
["bitfinex","BTCUSD",1743041254671,0.0071801,87686.0,87685.0,0.61934061]
["bitfinex","BTCUSD",1743041255873,0.02504488,87686.0,87685.0,0.61934061]
["bitfinex","BTCUSD",1743041256374,0.02504488,87686.0,87685.0,0.25196761]
["bitfinex","BTCUSD",1743041256773,0.02504488,87686.0,87685.0,0.37980761]
["bitfinex","BTCUSD",1743041257853,0.02504488,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041259797,0.02504488,87686.0,87685.0,0.53069661]
["bitfinex","BTCUSD",1743041260017,0.02504488,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041260407,0.03644888,87686.0,87685.0,0.15234853]
["bitfinex","BTCUSD",1743041260643,0.03644888,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041260775,0.02504488,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041261154,0.03644888,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041262929,0.0185841,87686.0,87685.0,0.30260761]
["bitfinex","BTCUSD",1743041263773,0.3897812,87686.0,87685.0,0.17476761]
["bitfinex","BTCUSD",1743041263974,0.3185841,87686.0,87685.0,0.17476761]
["bitfinex","BTCUSD",1743041265920,0.33644965,87686.0,87685.0,0.17476761]
["bitfinex","BTCUSD",1743041269065,0.33644965,87686.0,87685.0,0.15234853]
["bitfinex","BTCUSD",1743041269297,0.41874965,87686.0,87685.0,0.17476761]
["bitfinex","BTCUSD",1743041269508,0.41874965,87686.0,87685.0,0.15234853]
["bitfinex","BTCUSD",1743041269855,0.53300729,87686.0,87685.0,0.15234853]
["bitfinex","BTCUSD",1743041271649,0.53300729,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1743041271884,0.53200729,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1743041272311,0.41874965,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1743041272745,0.011404,87682.0,87681.0,0.59236]
["bitfinex","BTCUSD",1743041273255,0.5395,87682.0,87681.0,0.59236]
["bitfinex","BTCUSD",1743041273403,0.5455106,87682.0,87681.0,0.59236]
["bitfinex","BTCUSD",1743041275506,0.5475106,87682.0,87681.0,0.59236]
["bitfinex","BTCUSD",1743041276374,0.5475106,87682.0,87681.0,0.74370853]
["bitfinex","BTCUSD",1743041277529,0.56537814,87682.0,87681.0,0.74370853]
["bitfinex","BTCUSD",1743041277934,0.66703818,87682.0,87681.0,0.74370853]
["bitfinex","BTCUSD",1743041278747,0.56537814,87682.0,87681.0,0.74370853]
["bitfinex","BTCUSD",1743041282009,0.56537814,87682.0,87681.0,0.15134853]
["bitfinex","BTCUSD",1743041283558,0.5475106,87682.0,87681.0,0.15134853]
["bitfinex","BTCUSD",1743041287925,0.56537813,87682.0,87681.0,0.15134853]
["bitfinex","BTCUSD",1743041289841,0.56554763,87682.0,87681.0,0.15134853]
["bitfinex","BTCUSD",1743041290647,0.02604763,87682.0,87681.0,0.17376761]
["bitfinex","BTCUSD",1743041290852,0.33745163,87682.0,87681.0,0.17376761]
["bitfinex","BTCUSD",1743041294380,0.0081801,87682.0,87681.0,0.41327061]
["bitfinex","BTCUSD",1743041294668,0.0081801,87682.0,87681.0,0.54087061]
["bitfinex","BTCUSD",1743041295341,0.0061801,87682.0,87681.0,0.54087061]
["bitfinex","BTCUSD",1743041295491,0.0071801,87682.0,87681.0,0.54087061]
["bitfinex","BTCUSD",1743041296304,0.0071801,87682.0,87681.0,0.54387061]
["bitfinex","BTCUSD",1743041297651,0.02404567,87682.0,87681.0,0.54387061]
["bitfinex","BTCUSD",1743041298187,0.02404567,87682.0,87681.0,0.54487061]
["bitfinex","BTCUSD",1743041301079,0.02404567,87682.0,87681.0,0.30536761]
["bitfinex","BTCUSD",1743041301206,0.02404567,87682.0,87681.0,0.31677161]
["bitfinex","BTCUSD",1743041301611,0.02404567,87682.0,87681.0,0.36581161]
["bitfinex","BTCUSD",1743041305952,0.0061801,87682.0,87681.0,0.36581161]
["bitfinex","BTCUSD",1743041310997,0.0061801,87682.0,87681.0,0.95813161]
["bitfinex","BTCUSD",1743041314895,0.0061801,87682.0,87681.0,0.89792761]
["bitfinex","BTCUSD",1743041315100,0.0061801,87682.0,87681.0,0.90933161]
["bitfinex","BTCUSD",1743041317240,0.0061801,87682.0,87681.0,0.77008761]
["bitfinex","BTCUSD",1743041317241,0.06729046,87682.0,87681.0,0.77008761]
["bitfinex","BTCUSD",1743041317419,0.03544979,87682.0,87681.0,0.77008761]
["bitfinex","BTCUSD",1743041318198,0.03544979,87682.0,87681.0,0.76708761]
["bitfinex","BTCUSD",1743041321071,0.03544979,87682.0,87681.0,0.76708733]
["bitfinex","BTCUSD",1743041326608,0.0175841,87682.0,87681.0,0.76708733]
["bitfinex","BTCUSD",1743041329620,0.03545005,87682.0,87681.0,0.76708733]
["bitfinex","BTCUSD",1743041330134,0.03545005,87682.0,87681.0,0.17476733]
["bitfinex","BTCUSD",1743041335216,0.33545005,87682.0,87681.0,0.15234825]
["bitfinex","BTCUSD",1743041335549,0.3175841,87682.0,87681.0,0.15234825]
["bitfinex","BTCUSD",1743041335754,0.43011246,87682.0,87681.0,0.15234825]
["bitfinex","BTCUSD",1743041336386,0.43011246,87682.0,87681.0,0.15134825]
["bitfinex","BTCUSD",1743041337102,0.3175841,87682.0,87681.0,0.15134825]
["bitfinex","BTCUSD",1743041337290,0.3175841,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041337792,0.3195841,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041338651,0.33745199,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041340267,0.34593998,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041340806,0.46019762,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041341168,0.34593998,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041343374,0.32807209,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041346266,0.34593972,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041347879,0.33745173,87682.0,87681.0,0.15168725]
["bitfinex","BTCUSD",1743041351197,0.33745173,87682.0,87681.0,0.17410633]
["bitfinex","BTCUSD",1743041352865,0.3195841,87682.0,87681.0,0.17410633]
["bitfinex","BTCUSD",1743041355667,0.0081801,87682.0,87681.0,0.26051033]
["bitfinex","BTCUSD",1743041355795,0.0081801,87682.0,87681.0,0.24910633]
["bitfinex","BTCUSD",1743041356000,0.0374509,87682.0,87681.0,0.24910633]
["bitfinex","BTCUSD",1743041356672,0.0260469,87682.0,87681.0,0.26051033]
["bitfinex","BTCUSD",1743041356858,0.0260469,87682.0,87681.0,0.30811033]
["bitfinex","BTCUSD",1743041357157,0.0240469,87682.0,87681.0,0.30811033]
["bitfinex","BTCUSD",1743041357360,0.0240469,87682.0,87681.0,0.30911033]
["bitfinex","BTCUSD",1743041358543,0.0240469,87682.0,87681.0,0.30811033]
["bitfinex","BTCUSD",1743041358946,0.0240469,87682.0,87681.0,0.30911033]
["bitfinex","BTCUSD",1743041359273,0.0250469,87682.0,87681.0,0.30911033]
["bitfinex","BTCUSD",1743041359798,0.0240469,87682.0,87681.0,0.30911033]
["bitfinex","BTCUSD",1743041360408,0.0240469,87682.0,87681.0,0.30811033]
["bitfinex","BTCUSD",1743041362628,0.0240469,87682.0,87681.0,0.30911033]
["bitfinex","BTCUSD",1743041363151,0.0240469,87682.0,87681.0,0.30811033]
["bitfinex","BTCUSD",1743041363431,0.0061801,87682.0,87681.0,0.31011033]
["bitfinex","BTCUSD",1743041363769,0.0061801,87682.0,87681.0,0.29870633]
["bitfinex","BTCUSD",1743041363770,0.29424586,87682.0,87681.0,0.29870633]
["bitfinex","BTCUSD",1743041363971,0.29424586,87682.0,87681.0,0.22370633]
["bitfinex","BTCUSD",1743041365811,0.2456801,87682.0,87681.0,0.15368725]
["bitfinex","BTCUSD",1743041366013,0.2456801,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041366217,0.26354625,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041373063,0.03545025,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041373334,0.0061801,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041375689,0.0175841,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041375924,0.03545017,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041377714,0.35217731,87682.0,87681.0,0.17610633]
["bitfinex","BTCUSD",1743041378886,0.35217731,87682.0,87681.0,0.17410633]
["bitfinex","BTCUSD",1743041379113,0.35317731,87682.0,87681.0,0.17410633]
["bitfinex","BTCUSD",1743041379317,0.35317731,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041382786,0.33645017,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041383095,0.02504617,87682.0,87681.0,0.41460933]
["bitfinex","BTCUSD",1743041383267,0.0071801,87682.0,87681.0,0.49770933]
["bitfinex","BTCUSD",1743041383474,0.0071801,87682.0,87681.0,0.54320933]
["bitfinex","BTCUSD",1743041384250,0.0071801,87682.0,87681.0,0.31411033]
["bitfinex","BTCUSD",1743041384566,0.0071801,87682.0,87681.0,0.30270633]
["bitfinex","BTCUSD",1743041384912,0.0071801,87682.0,87681.0,0.30370633]
["bitfinex","BTCUSD",1743041385350,0.0061801,87682.0,87681.0,0.30370633]
["bitfinex","BTCUSD",1743041385890,0.0061801,87682.0,87681.0,0.30270633]
["bitfinex","BTCUSD",1743041386093,0.0061801,87682.0,87681.0,0.30370633]
["bitfinex","BTCUSD",1743041386294,0.0061801,87682.0,87681.0,0.53180533]
["bitfinex","BTCUSD",1743041386800,0.0061801,87682.0,87681.0,0.30370633]
["bitfinex","BTCUSD",1743041387768,0.02404615,87682.0,87681.0,0.54320933]
["bitfinex","BTCUSD",1743041392446,0.02404615,87682.0,87681.0,1.13556933]
["bitfinex","BTCUSD",1743041393344,0.0061801,87682.0,87681.0,1.13556933]
["bitfinex","BTCUSD",1743041396333,0.02404599,87682.0,87681.0,1.13556933]
["bitfinex","BTCUSD",1743041397113,0.02404599,87682.0,87681.0,1.26336933]
["bitfinex","BTCUSD",1743041400816,0.02404599,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041401552,0.26354599,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041402053,0.02404599,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041402875,0.25214199,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041403069,0.2342761,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041403568,0.0061801,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041404398,0.0061801,87682.0,87681.0,0.90667033]
["bitfinex","BTCUSD",1743041404741,0.0061801,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041405143,0.0061801,87682.0,87681.0,0.98647033]
["bitfinex","BTCUSD",1743041405343,0.0061801,87682.0,87681.0,0.97506633]
["bitfinex","BTCUSD",1743041405552,0.0061801,87682.0,87681.0,0.98647033]
["bitfinex","BTCUSD",1743041406346,0.02404566,87682.0,87681.0,0.98647033]
["bitfinex","BTCUSD",1743041410144,0.02404566,87682.0,87681.0,0.97506633]
["bitfinex","BTCUSD",1743041410745,0.02404566,87682.0,87681.0,0.90667033]
["bitfinex","BTCUSD",1743041411846,0.0061801,87682.0,87681.0,0.90667033]
["bitfinex","BTCUSD",1743041412554,0.0061801,87682.0,87681.0,1.12336533]
["bitfinex","BTCUSD",1743041413270,0.0061801,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041413476,0.0175841,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041415563,0.03899399,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041416067,0.11593314,87682.0,87681.0,0.89526633]
["bitfinex","BTCUSD",1743041416466,0.11593314,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041416769,0.13379956,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041417172,0.05686041,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041420544,0.03545052,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041423239,0.0175841,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041424271,0.0061801,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041424593,0.0061801,87682.0,87681.0,0.31431033]
["bitfinex","BTCUSD",1743041424799,0.0061801,87682.0,87681.0,0.39681033]
["bitfinex","BTCUSD",1743041426149,0.02404581,87682.0,87681.0,0.39681033]
["bitfinex","BTCUSD",1743041429817,0.02404581,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041432235,0.02404581,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041432448,0.02404581,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041433064,0.0061801,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041435810,0.0061801,87682.0,87681.0,0.89522633]
["bitfinex","BTCUSD",1743041437443,0.02404584,87682.0,87681.0,0.89522633]
["bitfinex","BTCUSD",1743041443047,0.30591617,87682.0,87681.0,0.89522633]
["bitfinex","BTCUSD",1743041444397,0.07802017,87682.0,87681.0,0.89522633]
["bitfinex","BTCUSD",1743041444544,0.02424584,87682.0,87681.0,0.89522633]
["bitfinex","BTCUSD",1743041445248,0.02424584,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041445922,0.02424584,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041446155,0.0063801,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041446856,0.2458801,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041447131,0.32069866,87682.0,87681.0,0.30290633]
["bitfinex","BTCUSD",1743041448170,0.32069866,87682.0,87681.0,0.15268725]
["bitfinex","BTCUSD",1743041448171,0.69969866,87682.0,87681.0,0.15268725]
["bitfinex","BTCUSD",1743041448341,0.69969866,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041449088,0.71756556,87682.0,87681.0,0.17510633]
["bitfinex","BTCUSD",1743041449209,0.71756556,87682.0,87681.0,0.02375808]
["bitfinex","BTCUSD",1743041449819,0.72619775,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041450020,0.77329775,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041450977,0.77229775,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041451174,0.79568946,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041453062,0.77782256,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041455796,0.3,87677.0,87675.0,0.00010562]
["bitfinex","BTCUSD",1743041456155,0.3,87677.0,87668.0,0.15134825]
["bitfinex","BTCUSD",1743041456156,0.615336,87669.0,87668.0,0.15134825]
["bitfinex","BTCUSD",1743041456363,0.433306,87668.0,87648.0,0.02275788]
["bitfinex","BTCUSD",1743041456636,0.433306,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041456841,0.525684,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041457296,0.54355554,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041457956,0.54655554,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041458762,0.54855554,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041459982,0.41007754,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041460217,0.03427754,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041463028,0.016406,87668.0,87667.0,0.00046423]
["bitfinex","BTCUSD",1743041464023,0.005,87668.0,87667.0,0.15598331]
["bitfinex","BTCUSD",1743041464310,0.005,87668.0,87667.0,0.31873756]
["bitfinex","BTCUSD",1743041464638,0.002,87668.0,87667.0,0.44657756]
["bitfinex","BTCUSD",1743041464859,0.0060106,87670.0,87669.0,0.03382508]
["bitfinex","BTCUSD",1743041465087,0.0060106,87670.0,87669.0,0.02982508]
["bitfinex","BTCUSD",1743041465291,0.0060106,87670.0,87669.0,0.02782508]
["bitfinex","BTCUSD",1743041467629,0.0060106,87670.0,87669.0,0.02882508]
["bitfinex","BTCUSD",1743041469725,0.0060106,87670.0,87669.0,0.18017333]
["bitfinex","BTCUSD",1743041471858,0.0060106,87670.0,87669.0,0.30797333]
["bitfinex","BTCUSD",1743041473457,0.0060106,87670.0,87669.0,0.38547333]
["bitfinex","BTCUSD",1743041473802,0.0003695,87682.0,87669.0,0.38547333]
["bitfinex","BTCUSD",1743041473803,0.0003695,87682.0,87681.0,0.26192208]
["bitfinex","BTCUSD",1743041474211,0.0003695,87682.0,87681.0,0.39172208]
["bitfinex","BTCUSD",1743041476061,0.01823534,87682.0,87681.0,0.39172208]
["bitfinex","BTCUSD",1743041476255,0.01823534,87682.0,87681.0,0.39272208]
["bitfinex","BTCUSD",1743041476668,0.01823534,87682.0,87681.0,0.39172208]
["bitfinex","BTCUSD",1743041477004,0.01823534,87682.0,87681.0,0.39272208]
["bitfinex","BTCUSD",1743041478747,0.01823534,87682.0,87681.0,0.53805973]
["bitfinex","BTCUSD",1743041482399,0.01823534,87682.0,87681.0,0.66585973]
["bitfinex","BTCUSD",1743041483170,0.0003695,87682.0,87681.0,0.66585973]
["bitfinex","BTCUSD",1743041485626,0.0003695,87682.0,87681.0,0.29655673]
["bitfinex","BTCUSD",1743041486074,0.01823516,87682.0,87681.0,0.29655673]
["bitfinex","BTCUSD",1743041486470,0.01823516,87682.0,87681.0,0.52465573]
["bitfinex","BTCUSD",1743041486714,0.03953404,87682.0,87681.0,0.52465573]
["bitfinex","BTCUSD",1743041491858,0.03953404,87682.0,87681.0,0.16875673]
["bitfinex","BTCUSD",1743041492036,0.06250198,87682.0,87681.0,0.29651673]
["bitfinex","BTCUSD",1743041494139,0.03953404,87682.0,87681.0,0.29651673]
["bitfinex","BTCUSD",1743041494431,0.03953404,87682.0,87681.0,0.16875673]
["bitfinex","BTCUSD",1743041500474,0.03953404,87682.0,87681.0,0.19116195]
["bitfinex","BTCUSD",1743041503018,0.02166838,87682.0,87681.0,0.19116195]
["bitfinex","BTCUSD",1743041503262,0.03953434,87682.0,87681.0,0.19116195]
["bitfinex","BTCUSD",1743041503601,0.02166838,87682.0,87681.0,0.19116195]
["bitfinex","BTCUSD",1743041503837,0.02166838,87682.0,87681.0,0.20256595]
["bitfinex","BTCUSD",1743041504877,0.02166838,87682.0,87681.0,0.19116195]
["bitfinex","BTCUSD",1743041505063,0.02166838,87682.0,87681.0,0.31892195]
["bitfinex","BTCUSD",1743041505753,0.02166838,87682.0,87681.0,0.33032595]
["bitfinex","BTCUSD",1743041506175,0.02166838,87682.0,87681.0,0.41102595]
["bitfinex","BTCUSD",1743041506390,0.02166838,87682.0,87681.0,0.46012595]
["bitfinex","BTCUSD",1743041506840,0.02166838,87682.0,87681.0,0.48600057]
["bitfinex","BTCUSD",1743041507090,0.0003388,87703.0,87693.0,0.39169008]
["bitfinex","BTCUSD",1743041508664,0.0003388,87703.0,87693.0,0.39669008]
["bitfinex","BTCUSD",1743041508880,0.0003388,87703.0,87693.0,0.39969008]
["bitfinex","BTCUSD",1743041509093,0.23486159,87706.0,87705.0,0.02241908]
["bitfinex","BTCUSD",1743041509265,0.011401,87707.0,87706.0,0.02241908]
["bitfinex","BTCUSD",1743041510326,0.02926268,87707.0,87706.0,0.02254431]
["bitfinex","BTCUSD",1743041512357,0.02926268,87707.0,87706.0,0.02454431]
["bitfinex","BTCUSD",1743041513019,0.011304,87707.0,87706.0,0.02454431]
["bitfinex","BTCUSD",1743041513236,0.08457546,87707.0,87706.0,0.00212523]
["bitfinex","BTCUSD",1743041513811,0.011304,87707.0,87706.0,0.00212523]
["bitfinex","BTCUSD",1743041514408,0.011304,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041514686,0.086804,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041515029,0.087804,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041516174,0.4056674,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041517736,0.48074766,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041518129,0.4056674,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041520060,0.4518674,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041520817,0.47322404,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041521023,0.47222404,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041521320,0.47322404,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041521920,0.58765118,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041522291,0.81568218,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041523529,0.79781878,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041526379,0.8156841,87707.0,87706.0,0.00012523]
["bitfinex","BTCUSD",1743041528841,0.8156841,87707.0,87682.0,0.10529492]
["bitfinex","BTCUSD",1743041528842,0.239498,87683.0,87682.0,0.10529492]
["bitfinex","BTCUSD",1743041529045,0.311404,87682.0,87681.0,0.000339]
["bitfinex","BTCUSD",1743041529241,0.311404,87682.0,87681.0,0.00046425]
["bitfinex","BTCUSD",1743041529582,0.32927332,87682.0,87681.0,0.00046425]
["bitfinex","BTCUSD",1743041529939,0.44353096,87682.0,87681.0,0.00046425]
["bitfinex","BTCUSD",1743041530396,0.4648876,87682.0,87681.0,0.00046425]
["bitfinex","BTCUSD",1743041531081,0.4668876,87682.0,87681.0,0.00046425]
["bitfinex","BTCUSD",1743041531910,0.011406,87671.0,87670.0,0.000339]
["bitfinex","BTCUSD",1743041532100,0.539531,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041532252,0.6185768,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041532874,0.539531,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041533122,0.56088764,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041533555,0.56088764,87671.0,87670.0,0.00146413]
["bitfinex","BTCUSD",1743041534877,0.56088764,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041535283,0.56188764,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041536418,0.57975774,87671.0,87670.0,0.00046413]
["bitfinex","BTCUSD",1743041537076,0.04022674,87671.0,87670.0,0.04736413]
["bitfinex","BTCUSD",1743041537297,0.05163274,87671.0,87670.0,0.06978321]
["bitfinex","BTCUSD",1743041537724,0.04022674,87671.0,87670.0,0.06978321]
["bitfinex","BTCUSD",1743041538152,0.04022674,87671.0,87670.0,0.16298921]
["bitfinex","BTCUSD",1743041538363,0.04022674,87671.0,87670.0,0.15158321]
["bitfinex","BTCUSD",1743041539501,0.04022674,87671.0,87670.0,0.27934321]
["bitfinex","BTCUSD",1743041539892,0.03922674,87671.0,87670.0,0.27934321]
["bitfinex","BTCUSD",1743041540093,0.0178701,87671.0,87670.0,0.27934321]
["bitfinex","BTCUSD",1743041540267,0.57870651,87671.0,87670.0,0.38463813]
["bitfinex","BTCUSD",1743041540912,0.57870651,87671.0,87670.0,0.38663813]
["bitfinex","BTCUSD",1743041542474,0.35058151,87671.0,87670.0,0.38663813]
["bitfinex","BTCUSD",1743041542898,0.57870651,87671.0,87670.0,0.38663813]
["bitfinex","BTCUSD",1743041543516,0.57870651,87671.0,87670.0,0.30483813]
["bitfinex","BTCUSD",1743041543790,0.57870651,87671.0,87670.0,0.17707813]
["bitfinex","BTCUSD",1743041544844,0.56083641,87671.0,87670.0,0.17707813]
["bitfinex","BTCUSD",1743041546734,0.56083641,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041547840,0.57870533,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041548791,0.68676076,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041549715,0.57870533,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041553080,0.56083641,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041555955,0.57870533,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041557159,0.57859127,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041558104,0.35046627,87671.0,87670.0,0.13017813]
["bitfinex","BTCUSD",1743041558532,0.33906027,87671.0,87670.0,0.20907813]
["bitfinex","BTCUSD",1743041558866,0.33906027,87671.0,87670.0,0.26548413]
["bitfinex","BTCUSD",1743041559067,0.03917433,87671.0,87670.0,0.26548413]
["bitfinex","BTCUSD",1743041559740,0.03917433,87671.0,87670.0,0.25407813]
["bitfinex","BTCUSD",1743041559981,0.03917433,87671.0,87670.0,0.26548413]
["bitfinex","BTCUSD",1743041562742,0.01786892,87671.0,87670.0,0.26548413]
["bitfinex","BTCUSD",1743041563167,0.01786892,87671.0,87670.0,0.25407813]
["bitfinex","BTCUSD",1743041563394,0.01786892,87671.0,87670.0,0.17517813]
["bitfinex","BTCUSD",1743041563395,0.02927492,87671.0,87670.0,0.17517813]
["bitfinex","BTCUSD",1743041563608,0.011406,87671.0,87670.0,0.17517813]
["bitfinex","BTCUSD",1743041564325,0.239529,87672.0,87670.0,0.17517813]
["bitfinex","BTCUSD",1743041564721,0.239529,87672.0,87671.0,0.02241908]
["bitfinex","BTCUSD",1743041565467,0.011406,87672.0,87671.0,0.02241908]
["bitfinex","BTCUSD",1743041565659,0.03280229,87672.0,87671.0,0.02241908]
["bitfinex","BTCUSD",1743041566263,0.02139629,87672.0,87671.0,0.02241908]
["bitfinex","BTCUSD",1743041566619,0.03926465,87672.0,87671.0,0.02241908]
["bitfinex","BTCUSD",1743041567828,0.03926465,87672.0,87671.0,0.02341908]
["bitfinex","BTCUSD",1743041569392,0.01786836,87672.0,87671.0,0.02341908]
["bitfinex","BTCUSD",1743041569647,0.01786836,87672.0,87671.0,0.128714]
["bitfinex","BTCUSD",1743041570421,0.01786836,87672.0,87671.0,0.357178]
["bitfinex","BTCUSD",1743041570749,0.01786836,87672.0,87671.0,0.129053]
["bitfinex","BTCUSD",1743041571096,0.01786836,87672.0,87671.0,0.357178]
["bitfinex","BTCUSD",1743041571302,0.01786836,87672.0,87671.0,0.368584]
["bitfinex","BTCUSD",1743041572730,0.3,87679.0,87675.0,0.239518]
["bitfinex","BTCUSD",1743041572929,0.3,87679.0,87678.0,0.02241908]
["bitfinex","BTCUSD",1743041573727,0.3115735,87681.0,87678.0,0.02241908]
["bitfinex","BTCUSD",1743041573900,0.002,87679.0,87678.0,0.02241908]
["bitfinex","BTCUSD",1743041574297,0.02139873,87679.0,87678.0,0.02241908]
["bitfinex","BTCUSD",1743041574713,0.02339873,87679.0,87678.0,0.02241908]
["bitfinex","BTCUSD",1743041575179,0.02339873,87679.0,87678.0,0.25052608]
["bitfinex","BTCUSD",1743041575388,0.02339873,87679.0,87678.0,0.42682839]
["bitfinex","BTCUSD",1743041575621,0.02339873,87679.0,87678.0,0.52076924]
["bitfinex","BTCUSD",1743041576225,0.02339873,87679.0,87678.0,0.54325204]
["bitfinex","BTCUSD",1743041576425,0.02339873,87679.0,87678.0,0.54525204]
["bitfinex","BTCUSD",1743041576638,0.02139873,87679.0,87678.0,0.54525204]
["bitfinex","BTCUSD",1743041576845,0.02139873,87679.0,87678.0,0.54725204]
["bitfinex","BTCUSD",1743041577017,0.03926342,87679.0,87678.0,0.54525204]
["bitfinex","BTCUSD",1743041577217,0.03926342,87679.0,87678.0,0.54925204]
["bitfinex","BTCUSD",1743041577423,0.03926342,87679.0,87678.0,0.66350968]
["bitfinex","BTCUSD",1743041577627,0.01786469,87679.0,87678.0,0.66350968]
["bitfinex","BTCUSD",1743041579947,0.01786469,87679.0,87678.0,0.65180729]
["bitfinex","BTCUSD",1743041580354,0.01786469,87679.0,87678.0,0.53754965]
["bitfinex","BTCUSD",1743041580562,0.01786469,87679.0,87678.0,0.66526965]
["bitfinex","BTCUSD",1743041581378,0.0001695,87681.0,87680.0,0.34147808]
["bitfinex","BTCUSD",1743041582602,0.0001695,87681.0,87680.0,0.34935631]
["bitfinex","BTCUSD",1743041582799,0.0001695,87681.0,87680.0,0.35235631]
["bitfinex","BTCUSD",1743041583813,0.0001695,87681.0,87680.0,0.35435631]
["bitfinex","BTCUSD",1743041587108,0.0001695,87681.0,87680.0,0.48207631]
["bitfinex","BTCUSD",1743041590878,0.0001695,87681.0,87680.0,0.35435631]
["bitfinex","BTCUSD",1743041591090,0.0001695,87681.0,87680.0,0.48207631]
["bitfinex","BTCUSD",1743041593710,0.2396725,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041593915,0.06174944,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041594076,0.0001695,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041595160,0.02150836,87681.0,87680.0,0.35435631]
["bitfinex","BTCUSD",1743041595578,0.02150836,87681.0,87680.0,0.12625431]
["bitfinex","BTCUSD",1743041596076,0.03937413,87681.0,87680.0,0.12625431]
["bitfinex","BTCUSD",1743041596223,0.03937413,87681.0,87680.0,0.35435631]
["bitfinex","BTCUSD",1743041601505,0.03937413,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041601709,0.05077813,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041602054,0.13167813,87681.0,87680.0,0.09243023]
["bitfinex","BTCUSD",1743041602284,0.13167813,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041602499,0.24593577,87681.0,87680.0,0.11484931]
["bitfinex","BTCUSD",1743041602787,0.54593577,87681.0,87680.0,0.09043023]
["bitfinex","BTCUSD",1743041603285,0.52807,87681.0,87680.0,0.09043023]
["bitfinex","BTCUSD",1743041603513,0.52807,87681.0,87680.0,0.11284931]
["bitfinex","BTCUSD",1743041603979,0.52807,87681.0,87680.0,0.09043023]
["bitfinex","BTCUSD",1743041604206,0.52907,87681.0,87680.0,0.09043023]
["bitfinex","BTCUSD",1743041604691,0.52907,87681.0,87680.0,0.08743023]
["bitfinex","BTCUSD",1743041604928,0.52907,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041605155,0.41481236,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041606219,0.43267901,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041611303,0.35177901,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041613294,0.33391236,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041616586,0.32250836,87681.0,87680.0,0.08843023]
["bitfinex","BTCUSD",1743041616792,0.32250836,87681.0,87680.0,0.11084931]
["bitfinex","BTCUSD",1743041617017,0.33391236,87681.0,87680.0,0.11084931]
["bitfinex","BTCUSD",1743041618465,0.3125735,87681.0,87680.0,0.11084931]
["bitfinex","BTCUSD",1743041621187,0.3125735,87681.0,87680.0,0.02341908]
["bitfinex","BTCUSD",1743041625596,0.41860674,87681.0,87680.0,0.02341908]
["bitfinex","BTCUSD",1743041625964,0.3125735,87681.0,87680.0,0.02341908]
["bitfinex","BTCUSD",1743041627261,0.33396353,87681.0,87680.0,0.02341908]
["bitfinex","BTCUSD",1743041635191,0.02255953,87681.0,87680.0,0.02341908]
["bitfinex","BTCUSD",1743041635393,0.02255953,87681.0,87680.0,0.11540504]
["bitfinex","BTCUSD",1743041635683,0.02255953,87681.0,87680.0,0.17924589]
["bitfinex","BTCUSD",1743041636337,0.02255953,87681.0,87680.0,0.17824589]
["bitfinex","BTCUSD",1743041636538,0.02155953,87681.0,87680.0,0.17824589]
["bitfinex","BTCUSD",1743041636743,0.02155953,87681.0,87680.0,0.18324589]
["bitfinex","BTCUSD",1743041636947,0.02155953,87681.0,87680.0,0.18624589]
["bitfinex","BTCUSD",1743041637287,0.03942413,87681.0,87680.0,0.19760743]
["bitfinex","BTCUSD",1743041640545,0.03942413,87681.0,87680.0,0.31186507]
["bitfinex","BTCUSD",1743041640752,0.0180341,87681.0,87680.0,0.30958411]
["bitfinex","BTCUSD",1743041641380,0.0180341,87681.0,87680.0,0.31458411]
["bitfinex","BTCUSD",1743041641381,1e-07,87681.0,87680.0,0.31458411]
["bitfinex","BTCUSD",1743041641586,0.0001695,87707.0,87706.0,0.39305408]
["bitfinex","BTCUSD",1743041641789,0.0001695,87707.0,87706.0,1.11305408]
["bitfinex","BTCUSD",1743041641991,0.02151796,87707.0,87706.0,1.11305408]
["bitfinex","BTCUSD",1743041642293,0.02151796,87707.0,87706.0,1.12759493]
["bitfinex","BTCUSD",1743041642943,0.02151796,87707.0,87706.0,1.12772006]
["bitfinex","BTCUSD",1743041643553,0.02151796,87707.0,87706.0,1.12972006]
["bitfinex","BTCUSD",1743041643755,0.02151796,87707.0,87706.0,1.13272006]
["bitfinex","BTCUSD",1743041644680,0.0001695,87707.0,87706.0,1.13272006]
["bitfinex","BTCUSD",1743041646088,0.0001695,87707.0,87706.0,1.15594627]
["bitfinex","BTCUSD",1743041646570,0.0001695,87707.0,87706.0,1.27020391]
["bitfinex","BTCUSD",1743041646761,0.002,87709.0,87708.0,0.05336093]
["bitfinex","BTCUSD",1743041646957,0.002,87709.0,87708.0,0.29409816]
["bitfinex","BTCUSD",1743041647170,0.002,87709.0,87708.0,0.41949857]
["bitfinex","BTCUSD",1743041648123,0.002,87709.0,87708.0,0.41449857]
["bitfinex","BTCUSD",1743041648322,9.079e-05,87716.0,87710.0,0.18276093]
["bitfinex","BTCUSD",1743041648551,9.079e-05,87716.0,87710.0,0.29929803]
["bitfinex","BTCUSD",1743041648789,9.079e-05,87716.0,87710.0,0.29701857]
["bitfinex","BTCUSD",1743041648962,1e-06,87711.0,87710.0,0.29701857]
["bitfinex","BTCUSD",1743041649666,1e-06,87711.0,87710.0,0.30201857]
["bitfinex","BTCUSD",1743041649877,1e-06,87711.0,87710.0,0.30601857]
["bitfinex","BTCUSD",1743041650083,1e-06,87711.0,87710.0,0.30201857]
["bitfinex","BTCUSD",1743041650346,0.00112885,87750.0,87736.0,0.005]
["bitfinex","BTCUSD",1743041650557,0.00112885,87750.0,87736.0,0.60261057]
["bitfinex","BTCUSD",1743041651379,0.00112885,87750.0,87736.0,0.63466348]
["bitfinex","BTCUSD",1743041651787,0.00052168,87737.0,87736.0,0.60261057]
["bitfinex","BTCUSD",1743041652159,0.00052168,87737.0,87736.0,0.60661057]
["bitfinex","BTCUSD",1743041652711,0.00052168,87737.0,87736.0,0.62909219]
["bitfinex","BTCUSD",1743041653746,0.00052168,87737.0,87736.0,0.63765557]
["bitfinex","BTCUSD",1743041653938,0.00052168,87737.0,87736.0,0.64365557]
["bitfinex","BTCUSD",1743041654356,0.00052168,87737.0,87736.0,0.64906308]
["bitfinex","BTCUSD",1743041654584,0.00052168,87737.0,87736.0,0.64506308]
["bitfinex","BTCUSD",1743041654762,0.00052168,87737.0,87736.0,0.65006308]
["bitfinex","BTCUSD",1743041655917,0.00052168,87737.0,87736.0,0.65606308]
["bitfinex","BTCUSD",1743041657997,0.00052168,87737.0,87736.0,0.64465557]
["bitfinex","BTCUSD",1743041658727,0.00052168,87737.0,87736.0,1.23661557]
["bitfinex","BTCUSD",1743041659670,0.00052168,87737.0,87736.0,1.08087134]
["bitfinex","BTCUSD",1743041659870,0.00052168,87737.0,87736.0,0.62537908]
["bitfinex","BTCUSD",1743041660188,0.01837354,87737.0,87736.0,0.62537908]
["bitfinex","BTCUSD",1743041660389,0.03955759,87737.0,87736.0,0.62537908]
["bitfinex","BTCUSD",1743041660648,0.03955759,87737.0,87736.0,0.61937908]
["bitfinex","BTCUSD",1743041660820,0.03955759,87737.0,87736.0,0.63077608]
["bitfinex","BTCUSD",1743041661260,0.03955759,87737.0,87736.0,0.75837608]
["bitfinex","BTCUSD",1743041661484,0.03955759,87737.0,87736.0,0.75337608]
["bitfinex","BTCUSD",1743041661873,0.03955759,87737.0,87736.0,0.75537608]
["bitfinex","BTCUSD",1743041662214,0.01837354,87737.0,87736.0,0.75937608]
["bitfinex","BTCUSD",1743041662769,0.00052168,87737.0,87736.0,0.75937608]
["bitfinex","BTCUSD",1743041662983,0.00052168,87737.0,87736.0,0.63177608]
["bitfinex","BTCUSD",1743041663158,0.00052168,87737.0,87736.0,0.75937608]
["bitfinex","BTCUSD",1743041664981,0.00052168,87737.0,87736.0,0.77391693]
["bitfinex","BTCUSD",1743041665816,0.00052168,87737.0,87736.0,0.77425573]
["bitfinex","BTCUSD",1743041667649,0.00052168,87737.0,87736.0,0.88851337]
["bitfinex","BTCUSD",1743041674171,0.02183561,87737.0,87736.0,0.88851337]
["bitfinex","BTCUSD",1743041677874,0.02183561,87737.0,87736.0,0.77421573]
["bitfinex","BTCUSD",1743041678306,0.02183561,87737.0,87736.0,0.75967488]
["bitfinex","BTCUSD",1743041678510,0.02183561,87737.0,87736.0,0.74827788]
["bitfinex","BTCUSD",1743041679135,0.02183561,87737.0,87736.0,0.62071788]
["bitfinex","BTCUSD",1743041679349,0.02183561,87737.0,87736.0,0.74827788]
["bitfinex","BTCUSD",1743041679524,0.03323261,87737.0,87736.0,0.74827788]
["bitfinex","BTCUSD",1743041679684,0.03323261,87737.0,87736.0,0.62071788]
["bitfinex","BTCUSD",1743041679894,0.06740571,87737.0,87736.0,0.62071788]
["bitfinex","BTCUSD",1743041680070,0.08041678,87737.0,87736.0,0.62071788]
["bitfinex","BTCUSD",1743041680272,0.06740571,87737.0,87736.0,0.62071788]
["bitfinex","BTCUSD",1743041681750,0.06740571,87737.0,87736.0,0.61671788]
["bitfinex","BTCUSD",1743041681964,0.03323261,87737.0,87736.0,0.61971788]
["bitfinex","BTCUSD",1743041682370,0.03323261,87737.0,87736.0,0.61771788]
["bitfinex","BTCUSD",1743041682572,0.03323261,87737.0,87736.0,0.61871788]
["bitfinex","BTCUSD",1743041685681,0.19004378,87737.0,87736.0,0.61871788]
["bitfinex","BTCUSD",1743041685814,0.11243261,87737.0,87736.0,0.61871788]
["bitfinex","BTCUSD",1743041686014,0.13028779,87737.0,87736.0,0.61871788]
["bitfinex","BTCUSD",1743041686453,0.13028779,87737.0,87736.0,0.61571788]
["bitfinex","BTCUSD",1743041686865,0.13028779,87737.0,87736.0,0.61771788]
["bitfinex","BTCUSD",1743041687760,0.43028779,87737.0,87736.0,0.5952988]
["bitfinex","BTCUSD",1743041688514,0.43028779,87737.0,87736.0,0.5942988]
["bitfinex","BTCUSD",1743041688926,0.43028779,87737.0,87736.0,0.5952988]
["bitfinex","BTCUSD",1743041689102,0.54454543,87737.0,87736.0,0.5952988]
["bitfinex","BTCUSD",1743041689491,0.43028779,87737.0,87736.0,0.5952988]
["bitfinex","BTCUSD",1743041691642,0.47978779,87737.0,87736.0,0.0033388]
["bitfinex","BTCUSD",1743041691841,0.48819338,87737.0,87736.0,8e-07]
["bitfinex","BTCUSD",1743041692272,0.4907743,87737.0,87736.0,8e-07]
["bitfinex","BTCUSD",1743041692675,0.4907743,87737.0,87705.0,0.02241908]
["bitfinex","BTCUSD",1743041692676,0.539435,87706.0,87705.0,0.02241908]
["bitfinex","BTCUSD",1743041693267,0.011401,87704.0,87703.0,0.02241908]
["bitfinex","BTCUSD",1743041694105,0.011401,87704.0,87703.0,0.02254421]
["bitfinex","BTCUSD",1743041694513,0.011401,87704.0,87703.0,0.02854421]
["bitfinex","BTCUSD",1743041695298,0.03271493,87704.0,87703.0,0.02854421]
["bitfinex","BTCUSD",1743041695998,0.03271493,87704.0,87703.0,0.03254421]
["bitfinex","BTCUSD",1743041697178,0.05057592,87704.0,87703.0,0.03254421]
["bitfinex","BTCUSD",1743041697386,0.05057592,87704.0,87703.0,0.02654421]
["bitfinex","BTCUSD",1743041697801,0.05057592,87704.0,87703.0,0.03254421]
["bitfinex","BTCUSD",1743041698000,0.05057592,87704.0,87703.0,0.02854421]
["bitfinex","BTCUSD",1743041698982,0.05057592,87704.0,87703.0,0.03254421]
["bitfinex","BTCUSD",1743041699176,0.16483356,87704.0,87703.0,0.03254421]
["bitfinex","BTCUSD",1743041700252,0.16483356,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041700704,0.05057592,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041700915,0.27861492,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041703388,0.26075393,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041706144,0.23944,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041706344,0.25730084,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041706610,0.27857814,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041708623,0.39283578,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041709675,0.27857814,87704.0,87703.0,0.03288301]
["bitfinex","BTCUSD",1743041709881,0.65887814,87704.0,87703.0,0.01046393]
["bitfinex","BTCUSD",1743041710489,0.65887814,87704.0,87703.0,0.00446393]
["bitfinex","BTCUSD",1743041710981,0.65887814,87704.0,87703.0,0.00646393]
["bitfinex","BTCUSD",1743041711372,0.57857814,87704.0,87703.0,0.00246393]
["bitfinex","BTCUSD",1743041711730,0.57857814,87704.0,87703.0,0.00046393]
["bitfinex","BTCUSD",1743041711938,0.57857814,87704.0,87703.0,0.00146393]
["bitfinex","BTCUSD",1743041712050,0.57857814,87704.0,87703.0,0.00046393]
["bitfinex","BTCUSD",1743041712247,0.68644315,87704.0,87703.0,0.00046393]
["bitfinex","BTCUSD",1743041712869,0.5617173,87704.0,87703.0,0.00046393]
["bitfinex","BTCUSD",1743041713269,0.5617173,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041713472,0.0222773,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041713677,0.0222773,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041713979,0.0336783,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041714200,0.13887633,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041714413,0.0336783,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041715895,0.0515398,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041720671,0.0515398,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041720894,0.4272398,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041722521,0.4093783,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041723689,0.52363594,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041725633,0.54149799,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041726857,0.35154035,87704.0,87703.0,0.41696393]
["bitfinex","BTCUSD",1743041727395,0.57957935,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041728065,0.04013935,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041728276,0.26817835,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041728477,0.27957935,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041729053,0.04013935,87704.0,87703.0,0.45078501]
["bitfinex","BTCUSD",1743041729335,0.04013935,87704.0,87703.0,0.67882701]
["bitfinex","BTCUSD",1743041729576,0.04013935,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041730267,0.07434867,87704.0,87703.0,0.43938301]
["bitfinex","BTCUSD",1743041730710,0.07434867,87704.0,87703.0,0.67882701]
["bitfinex","BTCUSD",1743041733024,0.05648662,87704.0,87703.0,0.67882701]
["bitfinex","BTCUSD",1743041735607,0.05548662,87704.0,87703.0,0.67882701]
["bitfinex","BTCUSD",1743041735776,0.0212773,87704.0,87703.0,0.67882701]
["bitfinex","BTCUSD",1743041735999,0.0212773,87704.0,87703.0,0.75442701]
["bitfinex","BTCUSD",1743041736197,0.0212773,87704.0,87703.0,0.8852255]
["bitfinex","BTCUSD",1743041736402,0.01786042,87716.0,87715.0,0.26183008]
["bitfinex","BTCUSD",1743041736678,0.01786042,87716.0,87715.0,0.65705278]
["bitfinex","BTCUSD",1743041737084,0.01786042,87716.0,87715.0,0.78455278]
["bitfinex","BTCUSD",1743041737831,0.01786042,87716.0,87715.0,0.78555278]
["bitfinex","BTCUSD",1743041741481,0.01786042,87716.0,87715.0,0.80009363]
["bitfinex","BTCUSD",1743041741686,0.01786042,87716.0,87715.0,0.82313777]
["bitfinex","BTCUSD",1743041742903,0.3,87731.0,87725.0,0.011399]
["bitfinex","BTCUSD",1743041743129,0.3,87731.0,87726.0,0.5228227]
["bitfinex","BTCUSD",1743041743602,0.03411539,87730.0,87726.0,0.5228227]
["bitfinex","BTCUSD",1743041743874,0.03411539,87730.0,87729.0,0.02241908]
["bitfinex","BTCUSD",1743041745211,0.03511539,87730.0,87729.0,0.02241908]
["bitfinex","BTCUSD",1743041745411,0.03411539,87730.0,87729.0,0.02241908]
["bitfinex","BTCUSD",1743041745569,0.001,87730.0,87729.0,0.02241908]
["bitfinex","BTCUSD",1743041746028,0.001,87730.0,87729.0,0.03381708]
["bitfinex","BTCUSD",1743041746522,0.001,87730.0,87729.0,0.42903978]
["bitfinex","BTCUSD",1743041747610,0.001,87730.0,87729.0,0.50863978]
["bitfinex","BTCUSD",1743041748016,0.001,87730.0,87729.0,0.55463978]
["bitfinex","BTCUSD",1743041748168,0.001,87730.0,87729.0,0.56918063]
["bitfinex","BTCUSD",1743041748375,0.03411539,87735.0,87734.0,0.63814409]
["bitfinex","BTCUSD",1743041748579,0.03411539,87735.0,87734.0,0.84804258]
["bitfinex","BTCUSD",1743041749603,0.00044888,87735.0,87734.0,0.84804258]
["bitfinex","BTCUSD",1743041751003,0.00044888,87735.0,87734.0,0.85204258]
["bitfinex","BTCUSD",1743041751812,0.00044888,87735.0,87734.0,0.85504258]
["bitfinex","BTCUSD",1743041752647,0.01830181,87735.0,87734.0,0.85504258]
["bitfinex","BTCUSD",1743041753087,0.00044888,87735.0,87734.0,0.85504258]
["bitfinex","BTCUSD",1743041753666,0.00044888,87735.0,87734.0,0.90424258]
["bitfinex","BTCUSD",1743041753888,0.00209579,87739.0,87738.0,0.239348]
["bitfinex","BTCUSD",1743041754048,0.00209579,87739.0,87738.0,0.27630793]
["bitfinex","BTCUSD",1743041754479,0.00209579,87739.0,87738.0,0.40386793]
["bitfinex","BTCUSD",1743041755463,0.00209579,87739.0,87738.0,0.40586793]
["bitfinex","BTCUSD",1743041756057,0.00209579,87739.0,87738.0,0.40886793]
["bitfinex","BTCUSD",1743041757162,0.01994942,87739.0,87738.0,0.40886793]
["bitfinex","BTCUSD",1743041758893,0.01994942,87739.0,87738.0,0.78454314]
["bitfinex","BTCUSD",1743041759715,0.02011892,87739.0,87738.0,0.78454314]
["bitfinex","BTCUSD",1743041760730,0.02011892,87739.0,87738.0,0.77000229]
["bitfinex","BTCUSD",1743041762978,0.00226529,87739.0,87738.0,0.77000229]
["bitfinex","BTCUSD",1743041766519,0.00226529,87739.0,87738.0,0.78454314]
["bitfinex","BTCUSD",1743041767574,0.00226529,87739.0,87738.0,0.89880078]
["bitfinex","BTCUSD",1743041767986,0.02358442,87739.0,87738.0,0.89880078]
["bitfinex","BTCUSD",1743041768823,0.02148863,87739.0,87738.0,0.89880078]
["bitfinex","BTCUSD",1743041769167,0.01785399,87747.0,87746.0,0.03381508]
["bitfinex","BTCUSD",1743041769345,0.01785399,87747.0,87746.0,0.38590587]
["bitfinex","BTCUSD",1743041770538,0.01785399,87747.0,87746.0,0.40916056]
["bitfinex","BTCUSD",1743041771343,0.01785399,87747.0,87746.0,0.05706977]
["bitfinex","BTCUSD",1743041771561,0.01785399,87747.0,87746.0,0.05806977]
["bitfinex","BTCUSD",1743041772418,0.01785399,87747.0,87746.0,0.06106977]
["bitfinex","BTCUSD",1743041772788,0.01252485,87750.0,87749.0,0.02241908]
["bitfinex","BTCUSD",1743041773163,0.05270675,87750.0,87749.0,0.02241908]
["bitfinex","BTCUSD",1743041773388,0.00112885,87750.0,87749.0,0.25034108]
["bitfinex","BTCUSD",1743041773552,0.00112885,87750.0,87749.0,0.26173708]
["bitfinex","BTCUSD",1743041773761,0.03528692,87750.0,87749.0,0.26173708]
["bitfinex","BTCUSD",1743041774273,0.03528692,87750.0,87749.0,0.30673708]
["bitfinex","BTCUSD",1743041774467,0.03528692,87750.0,87749.0,0.43553557]
["bitfinex","BTCUSD",1743041774878,0.03528692,87750.0,87749.0,0.43653557]
["bitfinex","BTCUSD",1743041775082,0.00112885,87750.0,87749.0,0.43653557]
["bitfinex","BTCUSD",1743041775298,0.00112885,87750.0,87749.0,0.43853557]
["bitfinex","BTCUSD",1743041777505,0.03530996,87750.0,87749.0,0.43853557]
["bitfinex","BTCUSD",1743041779380,0.05316079,87750.0,87749.0,0.43853557]
["bitfinex","BTCUSD",1743041779794,0.05316079,87750.0,87749.0,0.52173557]
["bitfinex","BTCUSD",1743041780623,0.05316079,87750.0,87749.0,0.52073557]
["bitfinex","BTCUSD",1743041780810,0.05316079,87750.0,87749.0,0.51873557]
["bitfinex","BTCUSD",1743041781010,0.05316079,87750.0,87749.0,0.52073557]
["bitfinex","BTCUSD",1743041781233,0.05316079,87750.0,87749.0,0.52373557]
["bitfinex","BTCUSD",1743041781717,0.05316079,87750.0,87749.0,0.52073557]
["bitfinex","BTCUSD",1743041781919,0.05316079,87750.0,87749.0,0.51873557]
["bitfinex","BTCUSD",1743041782137,0.01897968,87750.0,87749.0,0.51873557]
["bitfinex","BTCUSD",1743041782345,0.01897968,87750.0,87749.0,0.52173557]
["bitfinex","BTCUSD",1743041782680,0.01897968,87750.0,87749.0,0.52573557]
["bitfinex","BTCUSD",1743041782901,0.00129835,87750.0,87749.0,0.53899793]
["bitfinex","BTCUSD",1743041783109,0.00129835,87750.0,87749.0,0.41079793]
["bitfinex","BTCUSD",1743041783882,0.02265736,87750.0,87749.0,0.41079793]
["bitfinex","BTCUSD",1743041785148,0.00129835,87750.0,87749.0,0.41079793]
["bitfinex","BTCUSD",1743041787633,0.02265554,87750.0,87749.0,0.41079793]
["bitfinex","BTCUSD",1743041788741,0.02265554,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041789699,0.02265554,87750.0,87749.0,0.26873708]
["bitfinex","BTCUSD",1743041789904,0.02265554,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041790105,0.0405053,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041792051,0.0405053,87750.0,87749.0,0.47725708]
["bitfinex","BTCUSD",1743041792256,0.02265554,87750.0,87749.0,0.47725708]
["bitfinex","BTCUSD",1743041792614,0.02265554,87750.0,87749.0,0.60605557]
["bitfinex","BTCUSD",1743041793995,0.00129835,87750.0,87749.0,0.60605557]
["bitfinex","BTCUSD",1743041797767,0.02266596,87750.0,87749.0,0.60605557]
["bitfinex","BTCUSD",1743041800076,0.02266596,87750.0,87749.0,0.47853557]
["bitfinex","BTCUSD",1743041800355,0.02266596,87750.0,87749.0,0.60605557]
["bitfinex","BTCUSD",1743041804719,0.02266596,87750.0,87749.0,0.47853557]
["bitfinex","BTCUSD",1743041804931,0.02266596,87750.0,87749.0,0.60605557]
["bitfinex","BTCUSD",1743041805152,0.02266596,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041805923,0.03394919,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041806122,0.02266596,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041807980,0.03400981,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041808748,0.02266596,87750.0,87749.0,0.39625708]
["bitfinex","BTCUSD",1743041813010,0.02266596,87750.0,87749.0,0.60445557]
["bitfinex","BTCUSD",1743041816359,0.02266596,87750.0,87749.0,0.52501557]
["bitfinex","BTCUSD",1743041818538,0.02266596,87750.0,87749.0,0.65021557]
["bitfinex","BTCUSD",1743041818735,0.00129835,87750.0,87749.0,0.65021557]
["bitfinex","BTCUSD",1743041819525,0.00129835,87750.0,87749.0,0.64721557]
["bitfinex","BTCUSD",1743041819925,0.00129835,87750.0,87749.0,0.65021557]
["bitfinex","BTCUSD",1743041820127,0.00129835,87750.0,87749.0,0.57291557]
["bitfinex","BTCUSD",1743041820381,0.00129835,87750.0,87749.0,0.52501557]
["bitfinex","BTCUSD",1743041820588,0.00129835,87750.0,87749.0,0.52101557]
["bitfinex","BTCUSD",1743041820800,0.00129835,87750.0,87749.0,0.52601557]
["bitfinex","BTCUSD",1743041821549,0.02268149,87750.0,87749.0,0.52601557]
["bitfinex","BTCUSD",1743041831310,0.02268149,87750.0,87749.0,0.60741557]
["bitfinex","BTCUSD",1743041831426,0.02268149,87750.0,87749.0,0.61241557]
["bitfinex","BTCUSD",1743041831627,0.02268149,87750.0,87749.0,0.66201557]
["bitfinex","BTCUSD",1743041832682,0.00129835,87750.0,87749.0,0.66201557]
["bitfinex","BTCUSD",1743041833321,0.00129835,87750.0,87749.0,0.65701557]
["bitfinex","BTCUSD",1743041833656,0.00129835,87750.0,87749.0,0.65401557]
["bitfinex","BTCUSD",1743041833999,0.00129835,87750.0,87749.0,0.65801557]
["bitfinex","BTCUSD",1743041834547,0.00129835,87750.0,87749.0,0.66301557]
["bitfinex","BTCUSD",1743041834955,0.00129835,87750.0,87749.0,0.64347472]
["bitfinex","BTCUSD",1743041835389,0.00129835,87750.0,87749.0,0.65801557]
["bitfinex","BTCUSD",1743041836459,0.00129835,87750.0,87749.0,1.07451557]
["bitfinex","BTCUSD",1743041840077,0.00129835,87750.0,87749.0,1.07951557]
["bitfinex","BTCUSD",1743041840275,0.00129835,87750.0,87749.0,1.07451557]
["bitfinex","BTCUSD",1743041842198,0.0132451,87756.0,87755.0,0.011395]
["bitfinex","BTCUSD",1743041842398,0.0132451,87756.0,87755.0,0.16261257]
["bitfinex","BTCUSD",1743041842920,0.0132451,87756.0,87755.0,0.39051957]
["bitfinex","BTCUSD",1743041843365,0.0132451,87756.0,87755.0,0.39451957]
["bitfinex","BTCUSD",1743041844223,0.0132451,87756.0,87755.0,0.39651957]
["bitfinex","BTCUSD",1743041845869,0.00851889,87783.0,87755.0,0.39651957]
["bitfinex","BTCUSD",1743041845870,1e-08,87769.0,87768.0,0.26168508]
["bitfinex","BTCUSD",1743041846103,0.00010579,87784.0,87783.0,0.25025308]
["bitfinex","BTCUSD",1743041846258,0.01795194,87784.0,87783.0,1.52484422]
["bitfinex","BTCUSD",1743041846462,0.10443761,87799.0,87783.0,1.63224854]
["bitfinex","BTCUSD",1743041846648,0.10443761,87799.0,87798.0,0.26160308]
["bitfinex","BTCUSD",1743041846850,0.10443761,87799.0,87798.0,0.42602882]
["bitfinex","BTCUSD",1743041847934,0.10443761,87799.0,87798.0,0.18684482]
["bitfinex","BTCUSD",1743041848449,0.10443761,87799.0,87798.0,0.18884482]
["bitfinex","BTCUSD",1743041848623,0.10443761,87799.0,87798.0,0.19284482]
["bitfinex","BTCUSD",1743041849209,0.02331235,87799.0,87798.0,0.19284482]
["bitfinex","BTCUSD",1743041850240,0.49801626,87799.0,87798.0,0.05082397]
["bitfinex","BTCUSD",1743041850446,0.46210135,87799.0,87798.0,0.02841908]
["bitfinex","BTCUSD",1743041850620,0.45862953,87799.0,87798.0,0.02841908]
["bitfinex","BTCUSD",1743041851049,0.45862953,87799.0,87798.0,0.02641908]
["bitfinex","BTCUSD",1743041851430,0.45862953,87799.0,87798.0,0.02241908]
["bitfinex","BTCUSD",1743041851622,0.45862953,87799.0,87798.0,0.02441908]
["bitfinex","BTCUSD",1743041853063,0.440789,87799.0,87798.0,0.02441908]
["bitfinex","BTCUSD",1743041853390,0.52916696,87799.0,87798.0,0.02441908]
["bitfinex","BTCUSD",1743041854285,0.46225246,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1743041855986,0.4588006,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1743041857611,0.49287343,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1743041858880,0.4800991,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1743041859410,0.59435674,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1743041860928,0.01139,87789.0,87788.0,0.02241908]
["bitfinex","BTCUSD",1743041861123,0.311391,87786.0,87785.0,0.02241908]
["bitfinex","BTCUSD",1743041861668,0.35053264,87786.0,87785.0,0.02241908]
["bitfinex","BTCUSD",1743041863174,0.3326895,87786.0,87785.0,0.02241908]
["bitfinex","BTCUSD",1743041864318,0.3326895,87786.0,87785.0,0.02341908]
["bitfinex","BTCUSD",1743041865696,0.3326895,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041867370,0.42673278,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041867573,0.42673278,87786.0,87785.0,0.0013386]
["bitfinex","BTCUSD",1743041867732,0.42673278,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041869549,0.35053278,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041870145,0.03914178,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041870299,0.26696778,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041870498,0.27835878,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041871327,0.57835878,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041873024,0.5605155,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041877506,0.57835915,87786.0,87785.0,0.02375768]
["bitfinex","BTCUSD",1743041880031,0.33914215,87786.0,87785.0,0.34047768]
["bitfinex","BTCUSD",1743041881738,0.3212985,87786.0,87785.0,0.34047768]
["bitfinex","BTCUSD",1743041881907,0.3212985,87786.0,87785.0,0.26297768]
["bitfinex","BTCUSD",1743041882079,0.3212985,87786.0,87785.0,0.03514868]
["bitfinex","BTCUSD",1743041882277,0.3212985,87786.0,87785.0,0.26297768]
["bitfinex","BTCUSD",1743041883287,0.3212985,87786.0,87785.0,0.67817933]
["bitfinex","BTCUSD",1743041883860,0.0212985,87786.0,87785.0,0.80697782]
["bitfinex","BTCUSD",1743041883967,0.0212985,87786.0,87785.0,0.88647782]
["bitfinex","BTCUSD",1743041884511,0.0001693,87795.0,87794.0,0.239196]
["bitfinex","BTCUSD",1743041884672,0.0001693,87795.0,87794.0,0.26161508]
["bitfinex","BTCUSD",1743041885105,0.0001693,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041885697,0.0011693,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041886054,0.0031693,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041886626,0.02101059,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041886828,0.01901059,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041887037,0.03937114,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041887640,0.04037114,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041888098,0.02101059,87795.0,87794.0,0.03380908]
["bitfinex","BTCUSD",1743041889246,0.02101059,87795.0,87794.0,0.02241908]
["bitfinex","BTCUSD",1743041893033,0.0031693,87795.0,87794.0,0.02241908]
["bitfinex","BTCUSD",1743041897603,0.0031693,87795.0,87794.0,0.06931908]
["bitfinex","BTCUSD",1743041898989,0.0031693,87795.0,87794.0,0.32305593]
["bitfinex","BTCUSD",1743041899697,0.0031693,87795.0,87794.0,0.43731357]
["bitfinex","BTCUSD",1743041899926,0.0031693,87795.0,87794.0,0.51321357]
["bitfinex","BTCUSD",1743041900325,0.0021693,87795.0,87794.0,0.51321357]
["bitfinex","BTCUSD",1743041900536,0.0021693,87795.0,87794.0,0.92875422]
["bitfinex","BTCUSD",1743041900947,0.0021693,87795.0,87794.0,0.93375422]
["bitfinex","BTCUSD",1743041901478,0.0001693,87795.0,87794.0,0.93375422]
["bitfinex","BTCUSD",1743041901817,0.0001693,87795.0,87794.0,0.93875422]
["bitfinex","BTCUSD",1743041902226,0.0001693,87795.0,87794.0,0.94275422]
["bitfinex","BTCUSD",1743041903295,0.27029025,87810.0,87794.0,0.94275422]
["bitfinex","BTCUSD",1743041903296,0.01183311,87818.0,87805.0,0.28112493]
["bitfinex","BTCUSD",1743041903620,0.01140104,87818.0,87805.0,0.52378257]
["bitfinex","BTCUSD",1743041903949,0.0001695,87818.0,87805.0,0.52378257]
["bitfinex","BTCUSD",1743041904159,0.0001695,87818.0,87805.0,0.54715905]
["bitfinex","BTCUSD",1743041904633,0.0001695,87818.0,87805.0,0.54215905]
["bitfinex","BTCUSD",1743041906132,0.0001695,87818.0,87805.0,0.67055905]
["bitfinex","BTCUSD",1743041906700,0.0001695,87818.0,87805.0,1.064422]
["bitfinex","BTCUSD",1743041907105,0.0001695,87818.0,87805.0,1.066422]
["bitfinex","BTCUSD",1743041909276,0.01783632,87816.0,87805.0,1.066422]
["bitfinex","BTCUSD",1743041910275,0.01783632,87816.0,87805.0,1.071422]
["bitfinex","BTCUSD",1743041912656,0.00028028,87806.0,87805.0,1.071422]
["bitfinex","BTCUSD",1743041915734,0.00028028,87806.0,87805.0,1.662822]
["bitfinex","BTCUSD",1743041917826,0.00028028,87806.0,87805.0,1.659822]
["bitfinex","BTCUSD",1743041918390,0.00028028,87806.0,87805.0,1.664822]
["bitfinex","BTCUSD",1743041920049,0.00028028,87806.0,87805.0,1.659822]
["bitfinex","BTCUSD",1743041920250,0.00028028,87806.0,87805.0,1.664822]
["bitfinex","BTCUSD",1743041920885,0.00028028,87806.0,87805.0,1.659822]
["bitfinex","BTCUSD",1743041921299,0.00028028,87806.0,87805.0,1.664822]
["bitfinex","BTCUSD",1743041922710,0.00028028,87806.0,87805.0,1.659822]
["bitfinex","BTCUSD",1743041923553,0.00028028,87806.0,87805.0,1.578422]
["bitfinex","BTCUSD",1743041929592,0.00028028,87806.0,87805.0,1.578382]
["bitfinex","BTCUSD",1743041933226,0.00028028,87806.0,87805.0,1.583382]
["bitfinex","BTCUSD",1743041937234,0.00028028,87806.0,87805.0,1.456022]
["bitfinex","BTCUSD",1743041937552,0.00028028,87806.0,87805.0,1.583382]
["bitfinex","BTCUSD",1743041941300,0.00028028,87806.0,87805.0,1.534222]
["bitfinex","BTCUSD",1743041941499,0.00028028,87806.0,87805.0,1.69687697]
["bitfinex","BTCUSD",1743041941909,0.0001695,87818.0,87817.0,0.03380608]
["bitfinex","BTCUSD",1743041942226,0.0001695,87818.0,87817.0,0.5584642]
["bitfinex","BTCUSD",1743041942396,0.0001695,87818.0,87817.0,0.78393324]
["bitfinex","BTCUSD",1743041943272,0.0001695,87818.0,87817.0,0.78405837]
["bitfinex","BTCUSD",1743041944438,0.0001695,87818.0,87817.0,1.37937837]
["bitfinex","BTCUSD",1743041944907,0.0001695,87818.0,87817.0,1.45897837]
["bitfinex","BTCUSD",1743041945759,0.0001695,87818.0,87817.0,1.45797837]
["bitfinex","BTCUSD",1743041946185,0.0001695,87818.0,87817.0,1.45997837]
["bitfinex","BTCUSD",1743041946414,0.0001695,87818.0,87817.0,1.45697837]
["bitfinex","BTCUSD",1743041946589,0.0001695,87818.0,87817.0,1.54324227]
["bitfinex","BTCUSD",1743041946738,0.0001695,87818.0,87817.0,2.23104227]
["bitfinex","BTCUSD",1743041946941,0.0001695,87818.0,87817.0,2.2662884]
["bitfinex","BTCUSD",1743041947341,0.01783187,87840.0,87839.0,0.42959187]
["bitfinex","BTCUSD",1743041947540,0.01120276,87849.0,87842.0,0.03695993]
["bitfinex","BTCUSD",1743041947750,0.0774,87847.0,87842.0,0.27857757]
["bitfinex","BTCUSD",1743041947993,0.0774,87847.0,87842.0,0.01454085]
["bitfinex","BTCUSD",1743041948191,0.0774,87847.0,87842.0,0.16431993]
["bitfinex","BTCUSD",1743041948388,0.088783,87847.0,87842.0,0.14977908]
["bitfinex","BTCUSD",1743041948597,0.0774,87847.0,87842.0,0.14977908]
["bitfinex","BTCUSD",1743041949024,0.2521396,87843.0,87842.0,0.14977908]
["bitfinex","BTCUSD",1743041949246,0.0244586,87843.0,87842.0,0.15177908]
["bitfinex","BTCUSD",1743041949454,0.04577952,87843.0,87842.0,0.15177908]
["bitfinex","BTCUSD",1743041949651,0.42427952,87843.0,87842.0,0.15177908]
["bitfinex","BTCUSD",1743041950032,0.42427952,87843.0,87842.0,0.12936]
["bitfinex","BTCUSD",1743041950237,0.42427952,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041951415,0.47207952,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041951747,0.58633716,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041952840,0.47207952,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041955138,0.46069652,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041955341,0.4393756,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041955540,0.3915756,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041956722,0.40940664,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041957124,0.63708464,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041958184,0.71330043,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041958355,0.64846764,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041960077,0.33090664,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041960215,0.34228964,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041960650,0.34245904,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041963219,0.324628,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041966335,0.34245874,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041969531,0.46625874,87843.0,87842.0,0.02741908]
["bitfinex","BTCUSD",1743041970378,0.46625874,87843.0,87842.0,0.02441908]
["bitfinex","BTCUSD",1743041971029,0.42085874,87843.0,87842.0,0.02441908]
["bitfinex","BTCUSD",1743041971227,0.42085874,87843.0,87842.0,0.02541908]
["bitfinex","BTCUSD",1743041973000,0.403028,87843.0,87842.0,0.02541908]
["bitfinex","BTCUSD",1743041974509,0.324628,87843.0,87842.0,0.02541908]
["bitfinex","BTCUSD",1743041976096,0.34245885,87843.0,87842.0,0.02541908]
["bitfinex","BTCUSD",1743041979350,0.42255885,87843.0,87842.0,0.02541908]
["bitfinex","BTCUSD",1743041980597,0.42255885,87843.0,87842.0,0.003]
["bitfinex","BTCUSD",1743041981824,0.46785885,87843.0,87842.0,0.003]
["bitfinex","BTCUSD",1743041982024,0.450028,87843.0,87842.0,0.003]
["bitfinex","BTCUSD",1743041982812,0.53913,87818.0,87810.0,0.02241908]
["bitfinex","BTCUSD",1743041982997,0.62103,87818.0,87809.0,0.02225601]
["bitfinex","BTCUSD",1743041983205,0.730957,87818.0,87813.0,0.02241908]
["bitfinex","BTCUSD",1743041983644,0.730957,87818.0,87810.0,0.02241908]
["bitfinex","BTCUSD",1743041983835,0.75231674,87818.0,87817.0,0.00612513]
["bitfinex","BTCUSD",1743041985033,0.77015346,87818.0,87817.0,0.00612513]
["bitfinex","BTCUSD",1743041985406,0.77015346,87818.0,87817.0,0.00646393]
["bitfinex","BTCUSD",1743041986014,0.77015346,87818.0,87817.0,0.00046393]
["bitfinex","BTCUSD",1743041986374,0.77887193,87818.0,87817.0,0.00146393]
["bitfinex","BTCUSD",1743041987335,0.77887193,87818.0,87817.0,0.00046393]
["bitfinex","BTCUSD",1743041987856,0.66894493,87818.0,87817.0,0.00046393]
["bitfinex","BTCUSD",1743041987987,0.66994493,87818.0,87817.0,0.00046393]
["bitfinex","BTCUSD",1743041990392,0.539162,87806.0,87788.0,0.02241908]
["bitfinex","BTCUSD",1743041990610,0.539176,87801.0,87800.0,0.5]
["bitfinex","BTCUSD",1743041990815,0.539176,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041991323,0.55701667,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041991474,0.57837641,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041992286,0.57937641,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041992469,0.540176,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041993273,0.65443364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041993611,0.73503364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041993808,0.73403364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041994022,0.78153364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041994218,0.78553364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041994523,0.78353364,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041995265,0.80277584,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041995476,0.82261722,87801.0,87800.0,0.5000652]
["bitfinex","BTCUSD",1743041996673,0.82461722,87801.0,87800.0,2e-07]
["bitfinex","BTCUSD",1743041997713,0.82461722,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743041999065,0.71035958,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042001658,0.58225958,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042002901,0.2644182,87801.0,87800.0,0.077939]
["bitfinex","BTCUSD",1743042003126,0.004,87801.0,87800.0,0.35344472]
["bitfinex","BTCUSD",1743042003330,0.004,87801.0,87800.0,0.36798557]
["bitfinex","BTCUSD",1743042003846,0.002,87801.0,87800.0,0.36798557]
["bitfinex","BTCUSD",1743042004270,0.004,87801.0,87800.0,0.35659657]
["bitfinex","BTCUSD",1743042004484,0.002,87801.0,87800.0,0.39121686]
["bitfinex","BTCUSD",1743042004685,0.27015013,87810.0,87809.0,0.02241908]
["bitfinex","BTCUSD",1743042004843,0.3,87812.0,87809.0,0.02241908]
["bitfinex","BTCUSD",1743042005055,0.3,87812.0,87811.0,0.02141908]
["bitfinex","BTCUSD",1743042005257,0.3,87812.0,87811.0,0.00836729]
["bitfinex","BTCUSD",1743042007202,0.311387,87812.0,87811.0,0.00836729]
["bitfinex","BTCUSD",1743042008413,0.311387,87812.0,87811.0,0.01036729]
["bitfinex","BTCUSD",1743042009204,0.3115565,87812.0,87811.0,0.01036729]
["bitfinex","BTCUSD",1743042009544,0.3115565,87812.0,87811.0,0.00936729]
["bitfinex","BTCUSD",1743042009731,0.42581414,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042010697,0.3115565,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042011128,0.33283126,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042012799,0.35066876,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042013214,0.33283126,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042016318,0.33283126,87812.0,87811.0,0.004]
["bitfinex","BTCUSD",1743042016519,0.33283126,87812.0,87811.0,0.01236729]
["bitfinex","BTCUSD",1743042017661,0.33283126,87812.0,87811.0,0.00936729]
["bitfinex","BTCUSD",1743042018040,0.33283126,87812.0,87811.0,0.00836729]
["bitfinex","BTCUSD",1743042018241,0.33283126,87812.0,87803.0,0.1274]
["bitfinex","BTCUSD",1743042018242,0.011388,87807.0,87805.0,0.00836729]
["bitfinex","BTCUSD",1743042018545,0.311388,87806.0,87805.0,0.00836729]
["bitfinex","BTCUSD",1743042018866,0.33266276,87806.0,87805.0,0.00836729]
["bitfinex","BTCUSD",1743042019514,0.33266276,87806.0,87805.0,0.00936729]
["bitfinex","BTCUSD",1743042019750,0.4469204,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1743042021312,0.011389,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042021473,0.539176,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042022082,0.55701647,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042022278,0.61449979,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042022664,0.66984613,87801.0,87800.0,0.002339]
["bitfinex","BTCUSD",1743042022862,0.65200566,87801.0,87800.0,0.003339]
["bitfinex","BTCUSD",1743042028136,0.66069271,87801.0,87800.0,0.003339]
["bitfinex","BTCUSD",1743042031101,0.66069271,87801.0,87800.0,0.001339]
["bitfinex","BTCUSD",1743042031229,0.66069271,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042031432,0.66169271,87801.0,87800.0,0.000339]
["bitfinex","BTCUSD",1743042035081,0.66169271,87801.0,87794.0,0.000339]
["bitfinex","BTCUSD",1743042035082,0.539193,87795.0,87794.0,0.000339]
["bitfinex","BTCUSD",1743042035282,0.539193,87795.0,87794.0,0.00046408]
["bitfinex","BTCUSD",1743042036058,0.59453934,87795.0,87794.0,0.00046408]
["bitfinex","BTCUSD",1743042036291,0.59453934,87795.0,87785.0,0.0003386]
["bitfinex","BTCUSD",1743042036292,0.539217,87786.0,87785.0,6.8e-07]
["bitfinex","BTCUSD",1743042036492,0.53928,87763.0,87762.0,0.39078879]
["bitfinex","BTCUSD",1743042036706,0.53928,87763.0,87762.0,0.00836729]
["bitfinex","BTCUSD",1743042036859,0.55088132,87763.0,87762.0,0.00849235]
["bitfinex","BTCUSD",1743042037059,0.55088132,87763.0,87762.0,0.13259235]
["bitfinex","BTCUSD",1743042037259,0.65382415,87763.0,87762.0,0.13259235]
["bitfinex","BTCUSD",1743042037483,0.57215608,87763.0,87762.0,0.13259235]
["bitfinex","BTCUSD",1743042038048,0.57215608,87763.0,87762.0,0.00012506]
["bitfinex","BTCUSD",1743042038486,0.57215608,87763.0,87762.0,0.00312506]
["bitfinex","BTCUSD",1743042038666,0.60624558,87763.0,87762.0,0.00312506]
["bitfinex","BTCUSD",1743042039210,0.60624558,87763.0,87762.0,0.00012506]
["bitfinex","BTCUSD",1743042039615,0.60624558,87763.0,87762.0,0.00512506]
["bitfinex","BTCUSD",1743042040258,0.65241545,87763.0,87762.0,0.00512506]
["bitfinex","BTCUSD",1743042040617,0.60624558,87763.0,87762.0,0.00512506]
["bitfinex","BTCUSD",1743042041101,0.60624558,87763.0,87762.0,0.00112506]
["bitfinex","BTCUSD",1743042041238,0.60624558,87763.0,87762.0,0.00949235]
["bitfinex","BTCUSD",1743042041435,0.60624558,87763.0,87762.0,0.01149235]
["bitfinex","BTCUSD",1743042046056,0.62409321,87763.0,87762.0,0.00312506]
["bitfinex","BTCUSD",1743042046395,0.73435723,87763.0,87762.0,0.00312506]
["bitfinex","BTCUSD",1743042046521,0.73435723,87763.0,87762.0,0.00346406]
["bitfinex","BTCUSD",1743042047987,0.62409321,87763.0,87762.0,0.00346406]
["bitfinex","BTCUSD",1743042058398,0.60624558,87763.0,87762.0,0.00346406]
["bitfinex","BTCUSD",1743042061561,0.60624558,87763.0,87762.0,0.01183135]
["bitfinex","BTCUSD",1743042062458,0.35536426,87763.0,87762.0,0.01183135]
["bitfinex","BTCUSD",1743042062644,0.59464426,87763.0,87762.0,0.08873135]
["bitfinex","BTCUSD",1743042063427,0.59464426,87763.0,87762.0,0.08673135]
["bitfinex","BTCUSD",1743042063846,0.60586482,87763.0,87762.0,0.08873135]
["bitfinex","BTCUSD",1743042064279,0.60586482,87763.0,87762.0,0.08773135]
["bitfinex","BTCUSD",1743042064581,0.60586482,87763.0,87762.0,0.09173135]
["bitfinex","BTCUSD",1743042065148,0.60586482,87763.0,87762.0,0.08973135]
["bitfinex","BTCUSD",1743042065351,0.36675826,87763.0,87762.0,0.08973135]
["bitfinex","BTCUSD",1743042065560,0.35536426,87763.0,87762.0,0.09173135]
["bitfinex","BTCUSD",1743042065926,0.37321098,87763.0,87762.0,0.09173135]
["bitfinex","BTCUSD",1743042067496,0.07321098,87763.0,87762.0,1.02646163]
["bitfinex","BTCUSD",1743042067653,0.05536426,87763.0,87762.0,1.02646163]
["bitfinex","BTCUSD",1743042068061,0.05536426,87763.0,87762.0,1.06071063]
["bitfinex","BTCUSD",1743042068263,0.01784561,87774.0,87773.0,0.36312729]
["bitfinex","BTCUSD",1743042068475,0.01784561,87774.0,87773.0,0.48877793]
["bitfinex","BTCUSD",1743042069122,0.311391,87781.0,87775.0,0.239246]
["bitfinex","BTCUSD",1743042069332,0.311391,87781.0,87780.0,0.00836729]
["bitfinex","BTCUSD",1743042069544,0.311391,87781.0,87780.0,0.72876729]
["bitfinex","BTCUSD",1743042070809,0.36683147,87781.0,87780.0,0.72876729]
["bitfinex","BTCUSD",1743042071298,0.36683147,87781.0,87780.0,0.73176729]
["bitfinex","BTCUSD",1743042071500,0.36683147,87781.0,87780.0,0.73376729]
["bitfinex","BTCUSD",1743042071863,0.33271426,87781.0,87780.0,0.73376729]
["bitfinex","BTCUSD",1743042073139,0.02132326,87781.0,87780.0,1.13594808]
["bitfinex","BTCUSD",1743042073313,0.02132326,87781.0,87780.0,1.57876928]
["bitfinex","BTCUSD",1743042074486,0.02132326,87781.0,87780.0,1.33953528]
["bitfinex","BTCUSD",1743042074645,0.0115606,87785.0,87780.0,1.33953528]
["bitfinex","BTCUSD",1743042074646,0.03271426,87782.0,87780.0,1.33953528]
["bitfinex","BTCUSD",1743042074849,0.33271426,87782.0,87781.0,0.12262493]
["bitfinex","BTCUSD",1743042076045,0.33271426,87782.0,87781.0,0.12462493]
["bitfinex","BTCUSD",1743042076480,0.33271426,87782.0,87781.0,0.25302493]
["bitfinex","BTCUSD",1743042076758,0.33271426,87782.0,87781.0,0.64381372]
["bitfinex","BTCUSD",1743042076995,0.02132326,87782.0,87781.0,0.56321372]
["bitfinex","BTCUSD",1743042077211,0.02132326,87782.0,87781.0,0.70308472]
["bitfinex","BTCUSD",1743042077529,0.03916595,87782.0,87781.0,0.93092372]
["bitfinex","BTCUSD",1743042078020,0.03916595,87782.0,87781.0,0.93392372]
["bitfinex","BTCUSD",1743042078228,0.01784269,87782.0,87781.0,0.93392372]
["bitfinex","BTCUSD",1743042079398,0.01784269,87782.0,87781.0,0.69469372]
["bitfinex","BTCUSD",1743042079628,0.32923369,87782.0,87781.0,0.69489372]
["bitfinex","BTCUSD",1743042080911,0.32923369,87782.0,87781.0,0.45195608]
["bitfinex","BTCUSD",1743042081125,0.32923369,87782.0,87781.0,0.53275608]
["bitfinex","BTCUSD",1743042081346,0.32923369,87782.0,87781.0,0.40415608]
["bitfinex","BTCUSD",1743042081601,0.32923369,87782.0,87781.0,0.53275608]
["bitfinex","BTCUSD",1743042082220,0.4552187,87782.0,87781.0,0.53275608]
["bitfinex","BTCUSD",1743042082968,0.43737601,87782.0,87781.0,0.53275608]
["bitfinex","BTCUSD",1743042083370,0.33267008,87782.0,87781.0,0.53267608]
["bitfinex","BTCUSD",1743042083777,0.33267008,87782.0,87781.0,0.53301528]
["bitfinex","BTCUSD",1743042084651,0.33267008,87782.0,87781.0,0.40449528]
["bitfinex","BTCUSD",1743042085010,0.33267008,87782.0,87781.0,0.53297528]
["bitfinex","BTCUSD",1743042085990,0.35051386,87782.0,87781.0,0.53297528]
["bitfinex","BTCUSD",1743042088035,0.38460102,87782.0,87781.0,0.53297528]
["bitfinex","BTCUSD",1743042090486,0.4610972,87782.0,87781.0,0.53297528]
["bitfinex","BTCUSD",1743042090660,0.38460102,87782.0,87781.0,0.53297528]
["bitfinex","BTCUSD",1743042091466,0.07321002,87782.0,87781.0,0.61077528]
["bitfinex","BTCUSD",1743042091691,0.07321002,87782.0,87781.0,0.78402392]
["bitfinex","BTCUSD",1743042092953,0.07321002,87782.0,87781.0,0.79856477]
["bitfinex","BTCUSD",1743042092954,0.02127908,87782.0,87781.0,0.79856477]
["bitfinex","BTCUSD",1743042093687,0.02127908,87782.0,87781.0,0.79556477]
["bitfinex","BTCUSD",1743042094094,0.0001696,87785.0,87784.0,0.01975829]
["bitfinex","BTCUSD",1743042094301,0.0001696,87785.0,87784.0,0.54162353]
["bitfinex","BTCUSD",1743042094508,0.0001696,87785.0,87784.0,0.84607657]
["bitfinex","BTCUSD",1743042095734,0.0001696,87785.0,87784.0,0.85707657]
["bitfinex","BTCUSD",1743042096749,0.0001696,87785.0,87784.0,0.90307657]
["bitfinex","BTCUSD",1743042103520,0.0001696,87785.0,87784.0,0.90807657]
["bitfinex","BTCUSD",1743042109035,0.01783961,87798.0,87797.0,0.011389]
["bitfinex","BTCUSD",1743042109235,0.01783961,87798.0,87797.0,0.66701397]
["bitfinex","BTCUSD",1743042110151,0.01783961,87798.0,87797.0,0.66713903]
["bitfinex","BTCUSD",1743042110353,0.01783961,87798.0,87797.0,0.67113903]
["bitfinex","BTCUSD",1743042110555,0.01783961,87798.0,87797.0,0.89893703]
["bitfinex","BTCUSD",1743042111155,0.01783961,87798.0,87797.0,1.49041703]
["bitfinex","BTCUSD",1743042112078,0.01783961,87798.0,87797.0,1.25423003]
["bitfinex","BTCUSD",1743042112283,0.31783961,87798.0,87797.0,1.23968918]
["bitfinex","BTCUSD",1743042112463,0.32922861,87798.0,87797.0,1.23968918]
["bitfinex","BTCUSD",1743042112663,0.32922861,87798.0,87797.0,1.02027322]
["bitfinex","BTCUSD",1743042112973,0.311389,87798.0,87797.0,1.14799322]
["bitfinex","BTCUSD",1743042113495,0.33270587,87798.0,87797.0,1.14799322]
["bitfinex","BTCUSD",1743042113699,0.33270587,87798.0,87797.0,1.26225086]
["bitfinex","BTCUSD",1743042113700,0.02131687,87798.0,87797.0,1.26225086]
["bitfinex","BTCUSD",1743042113991,0.02131687,87798.0,87797.0,1.27363986]
["bitfinex","BTCUSD",1743042114144,0.02131687,87798.0,87797.0,1.26225086]
["bitfinex","BTCUSD",1743042117348,0.03915639,87798.0,87797.0,1.26225086]
["bitfinex","BTCUSD",1743042117554,0.57834039,87798.0,87797.0,1.14783322]
["bitfinex","BTCUSD",1743042120070,0.57850999,87798.0,87797.0,1.14783322]
["bitfinex","BTCUSD",1743042120264,0.57850999,87798.0,87797.0,1.02027322]
["bitfinex","BTCUSD",1743042120550,0.57850999,87798.0,87797.0,1.14775322]
["bitfinex","BTCUSD",1743042121121,0.57850999,87798.0,87797.0,1.02027322]
["bitfinex","BTCUSD",1743042121329,0.57850999,87798.0,87797.0,1.14783322]
["bitfinex","BTCUSD",1743042122051,0.57850999,87798.0,87797.0,1.02027322]
["bitfinex","BTCUSD",1743042122227,0.57850999,87798.0,87797.0,1.14779322]
["bitfinex","BTCUSD",1743042122583,0.61269102,87798.0,87797.0,1.14779322]
["bitfinex","BTCUSD",1743042122969,0.5948515,87798.0,87797.0,1.14779322]
["bitfinex","BTCUSD",1743042123887,0.56067047,87798.0,87797.0,1.14779322]
["bitfinex","BTCUSD",1743042126161,0.57851015,87798.0,87797.0,1.14779322]
["bitfinex","BTCUSD",1743042131613,0.57851015,87798.0,87797.0,1.02027322]
["bitfinex","BTCUSD",1743042131829,0.57851015,87798.0,87797.0,1.14771322]
["bitfinex","BTCUSD",1743042133752,0.56067047,87798.0,87797.0,1.14771322]
["bitfinex","BTCUSD",1743042135013,0.56067047,87798.0,87797.0,0.55623322]
["bitfinex","BTCUSD",1743042136080,0.32148647,87798.0,87797.0,0.56762222]
["bitfinex","BTCUSD",1743042136251,0.54928147,87798.0,87797.0,0.55623322]
["bitfinex","BTCUSD",1743042136999,0.56067047,87798.0,87797.0,0.55623322]
["bitfinex","BTCUSD",1743042138034,0.57850986,87798.0,87797.0,0.55623322]
["bitfinex","BTCUSD",1743042141696,0.57850986,87798.0,87797.0,0.01549235]
["bitfinex","BTCUSD",1743042141892,0.65990986,87798.0,87797.0,0.00712506]
["bitfinex","BTCUSD",1743042142941,0.64207047,87798.0,87797.0,0.00712506]
["bitfinex","BTCUSD",1743042143280,0.64207047,87798.0,87797.0,0.00012506]
["bitfinex","BTCUSD",1743042143564,0.75525132,87798.0,87797.0,0.00012506]
["bitfinex","BTCUSD",1743042143735,0.75525132,87798.0,87797.0,0.00312506]
["bitfinex","BTCUSD",1743042144111,0.64207047,87798.0,87797.0,0.00312506]
["bitfinex","BTCUSD",1743042147574,0.65991185,87798.0,87797.0,0.00312506]
["bitfinex","BTCUSD",1743042150594,0.70751185,87798.0,87797.0,0.00312506]
["bitfinex","BTCUSD",1743042150831,0.70751185,87798.0,87784.0,0.0003392]
["bitfinex","BTCUSD",1743042150832,0.539217,87786.0,87784.0,0.0003392]
["bitfinex","BTCUSD",1743042151034,0.7397986,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042151594,0.75764336,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042152726,0.77896023,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042153079,0.76111547,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042153648,0.76111547,87786.0,87785.0,0.00112503]
["bitfinex","BTCUSD",1743042154067,0.76111547,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042154421,0.76211547,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042154786,0.77282432,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042156053,0.79066915,87786.0,87785.0,0.00012503]
["bitfinex","BTCUSD",1743042159803,0.79066915,87786.0,87785.0,0.00046423]
["bitfinex","BTCUSD",1743042162919,0.77282432,87786.0,87785.0,0.00046423]
["bitfinex","BTCUSD",1743042166391,0.77282432,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042167436,0.79067071,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042170691,0.71168911,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042171248,0.71185871,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042172986,0.69401232,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042176026,0.71185835,87786.0,87785.0,2.3e-07]
["bitfinex","BTCUSD",1743042178741,0.311391,87785.0,87784.0,4.3e-07]
["bitfinex","BTCUSD",1743042178945,0.42564864,87785.0,87784.0,0.00012536]
["bitfinex","BTCUSD",1743042179128,0.42564864,87785.0,87784.0,3.6e-07]
["bitfinex","BTCUSD",1743042179495,0.44696551,87785.0,87784.0,3.6e-07]
["bitfinex","BTCUSD",1743042179846,0.44796551,87785.0,87784.0,3.6e-07]
["bitfinex","BTCUSD",1743042180077,0.44896551,87785.0,87784.0,3.6e-07]
["bitfinex","BTCUSD",1743042182345,0.44896551,87785.0,87770.0,0.00836729]
["bitfinex","BTCUSD",1743042182346,0.43757451,87785.0,87766.0,0.00346785]
["bitfinex","BTCUSD",1743042182583,0.011394,87763.0,87762.0,0.00393176]
["bitfinex","BTCUSD",1743042182926,0.53928,87763.0,87762.0,0.00393176]
["bitfinex","BTCUSD",1743042183893,0.55074059,87763.0,87762.0,0.00393176]
["bitfinex","BTCUSD",1743042184394,0.60628189,87763.0,87762.0,0.00693176]
["bitfinex","BTCUSD",1743042185085,0.72053953,87763.0,87762.0,0.00693176]
["bitfinex","BTCUSD",1743042185432,0.72053953,87763.0,87762.0,0.00346391]
["bitfinex","BTCUSD",1743042185853,0.72896769,87763.0,87762.0,0.00346391]
["bitfinex","BTCUSD",1743042186059,0.72896769,87763.0,87762.0,0.00546391]
["bitfinex","BTCUSD",1743042186411,0.72896769,87763.0,87762.0,9.1e-07]
["bitfinex","BTCUSD",1743042186567,0.539312,87751.0,87750.0,0.0003388]
["bitfinex","BTCUSD",1743042186909,0.539312,87751.0,87750.0,0.00046363]
["bitfinex","BTCUSD",1743042187469,0.55716367,87751.0,87750.0,0.00046363]
["bitfinex","BTCUSD",1743042187674,0.57848054,87751.0,87750.0,6.3e-07]
["bitfinex","BTCUSD",1743042187870,0.65438054,87751.0,87750.0,6.3e-07]
["bitfinex","BTCUSD",1743042188500,0.65438054,87751.0,87750.0,0.00300063]
["bitfinex","BTCUSD",1743042188706,0.72736438,87751.0,87750.0,0.00300063]
["bitfinex","BTCUSD",1743042189799,0.72736438,87751.0,87750.0,6.3e-07]
["bitfinex","BTCUSD",1743042190142,0.72836438,87751.0,87750.0,6.3e-07]
["bitfinex","BTCUSD",1743042190343,0.72936438,87751.0,87750.0,6.3e-07]
["bitfinex","BTCUSD",1743042191890,0.72936438,87751.0,87739.0,0.0003388]
["bitfinex","BTCUSD",1743042191891,0.539343,87740.0,87739.0,0.0003388]
["bitfinex","BTCUSD",1743042192107,0.011397,87738.0,87737.0,5.5e-07]
["bitfinex","BTCUSD",1743042192312,0.011397,87738.0,87737.0,7.022e-05]
["bitfinex","BTCUSD",1743042192512,0.094497,87738.0,87737.0,7.022e-05]
["bitfinex","BTCUSD",1743042192992,0.094497,87738.0,87737.0,2.2e-07]
["bitfinex","BTCUSD",1743042193311,0.40617457,87738.0,87737.0,2.2e-07]
["bitfinex","BTCUSD",1743042193536,0.011398,87732.0,87731.0,2.2e-07]
["bitfinex","BTCUSD",1743042193864,0.011398,87732.0,87712.0,0.049939]
["bitfinex","BTCUSD",1743042193865,0.011398,87730.0,87729.0,8.4e-07]
["bitfinex","BTCUSD",1743042193998,0.011398,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042194199,0.060298,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042195256,0.011398,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042196017,0.311398,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042196563,0.312398,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042196770,0.32925533,87730.0,87729.0,2.3e-07]
["bitfinex","BTCUSD",1743042196988,0.011399,87724.0,87723.0,0.00014458]
["bitfinex","BTCUSD",1743042197120,0.011399,87724.0,87723.0,0.00059346]
["bitfinex","BTCUSD",1743042198653,0.539386,87724.0,87723.0,0.00059346]
["bitfinex","BTCUSD",1743042198969,0.5704748,87724.0,87723.0,0.00059346]
["bitfinex","BTCUSD",1743042203078,0.5704748,87724.0,87706.0,0.0003388]
["bitfinex","BTCUSD",1743042203079,0.011401,87705.0,87704.0,0.38918545]
["bitfinex","BTCUSD",1743042203284,0.011402,87702.0,87697.0,0.127899]
["bitfinex","BTCUSD",1743042203683,0.011402,87702.0,87701.0,0.00204109]
["bitfinex","BTCUSD",1743042203947,0.539446,87702.0,87701.0,0.00204109]
["bitfinex","BTCUSD",1743042204486,0.65370364,87702.0,87701.0,0.00204109]
["bitfinex","BTCUSD",1743042204816,0.539446,87702.0,87701.0,0.00204109]
["bitfinex","BTCUSD",1743042205191,0.539446,87702.0,87701.0,0.00404109]
["bitfinex","BTCUSD",1743042206477,0.55952618,87702.0,87701.0,0.00750894]
["bitfinex","BTCUSD",1743042206856,0.55952618,87702.0,87701.0,0.00404109]
["bitfinex","BTCUSD",1743042207054,0.55952618,87702.0,87701.0,0.00750894]
["bitfinex","BTCUSD",1743042207631,0.55952618,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042207838,0.58077239,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042208807,0.55952618,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042210346,0.59854899,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042210660,0.55952618,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042212074,0.58079201,87702.0,87701.0,0.00767864]
["bitfinex","BTCUSD",1743042219111,0.58079201,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042226358,0.58079201,87702.0,87701.0,0.00306845]
["bitfinex","BTCUSD",1743042226562,0.58079201,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042227743,0.59865154,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042231135,0.68641195,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042232019,0.68675135,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042232894,0.66889182,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042236052,0.58113141,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042237538,0.59899133,87702.0,87701.0,0.0065363]
["bitfinex","BTCUSD",1743042240215,0.59899133,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042242889,0.58113141,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042246034,0.59899149,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042250451,0.59899149,87702.0,87701.0,0.08116745]
["bitfinex","BTCUSD",1743042250849,0.71324913,87702.0,87701.0,0.08116745]
["bitfinex","BTCUSD",1743042251477,0.71324913,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042251775,0.59899149,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042255681,0.58113141,87702.0,87701.0,0.00456745]
["bitfinex","BTCUSD",1743042259242,0.58113141,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042260070,0.59899191,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042262883,0.58113141,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042263614,0.69538905,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042265933,0.71324964,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042266239,0.598992,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042273104,0.58113141,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042277251,0.59899181,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042283083,0.58113141,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042283281,0.66376767,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042286004,0.68162809,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042292382,0.59899183,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042293207,0.58113141,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042296015,0.5989918,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042299085,0.63325692,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042300303,0.5989918,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042302168,0.71324944,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042302960,0.69538905,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042304230,0.7296576,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042305997,0.74751804,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042313042,0.7296576,87702.0,87701.0,0.0010996]
["bitfinex","BTCUSD",1743042314416,0.72110132,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1743042314824,0.72110132,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1743042316030,0.70469341,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1743042317053,0.35098977,87702.0,87701.0,0.05373755]
["bitfinex","BTCUSD",1743042317243,0.36239177,87702.0,87701.0,0.05373755]
["bitfinex","BTCUSD",1743042318274,0.03946587,87702.0,87701.0,0.25569719]
["bitfinex","BTCUSD",1743042318892,0.07371286,87702.0,87701.0,0.25569719]
["bitfinex","BTCUSD",1743042319303,0.37371286,87702.0,87701.0,0.25755755]
["bitfinex","BTCUSD",1743042319502,0.37371286,87702.0,87701.0,0.25555755]
["bitfinex","BTCUSD",1743042319726,0.37371286,87702.0,87701.0,0.27873578]
["bitfinex","BTCUSD",1743042319872,0.37371286,87702.0,87701.0,0.28273578]
["bitfinex","BTCUSD",1743042320214,0.33946587,87702.0,87701.0,0.66570123]
["bitfinex","BTCUSD",1743042320735,0.35086787,87702.0,87701.0,0.53818123]
["bitfinex","BTCUSD",1743042320917,0.35086787,87702.0,87701.0,0.66770123]
["bitfinex","BTCUSD",1743042321461,0.35086787,87702.0,87701.0,0.59140123]
["bitfinex","BTCUSD",1743042322369,0.35086787,87702.0,87701.0,0.520123]
["bitfinex","BTCUSD",1743042322867,0.35086787,87702.0,87701.0,0.392603]
["bitfinex","BTCUSD",1743042322868,0.4589604,87702.0,87701.0,0.392603]
["bitfinex","BTCUSD",1743042323071,0.44109976,87702.0,87701.0,0.38913515]
["bitfinex","BTCUSD",1743042323448,0.44109976,87702.0,87701.0,0.38513515]
["bitfinex","BTCUSD",1743042323651,0.44109976,87702.0,87701.0,0.0051697]
["bitfinex","BTCUSD",1743042323879,0.239457,87698.0,87697.0,7e-07]
["bitfinex","BTCUSD",1743042324110,0.239457,87698.0,87674.0,0.00380685]
["bitfinex","BTCUSD",1743042324111,0.53952,87675.0,87674.0,0.00380685]
["bitfinex","BTCUSD",1743042324456,0.53952,87675.0,87674.0,0.00384795]
["bitfinex","BTCUSD",1743042325349,0.53952,87675.0,87674.0,0.00584795]
["bitfinex","BTCUSD",1743042325846,0.55738486,87675.0,87674.0,0.00584795]
["bitfinex","BTCUSD",1743042326338,0.55738486,87675.0,87674.0,0.00984795]
["bitfinex","BTCUSD",1743042326489,0.6716425,87675.0,87674.0,0.00984795]
["bitfinex","BTCUSD",1743042327143,0.6716425,87675.0,87674.0,0.00584795]
["bitfinex","BTCUSD",1743042327643,0.6716425,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042328794,0.69297628,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042330525,0.57871864,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042331003,0.35060364,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042331207,0.57871864,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042331509,0.57871864,87675.0,87674.0,0.00584795]
["bitfinex","BTCUSD",1743042331827,0.57871864,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042332163,0.57871864,87675.0,87674.0,0.00584795]
["bitfinex","BTCUSD",1743042332588,0.57871864,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042332988,0.56085378,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042335031,0.67511142,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042335912,0.69297595,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042339226,0.69297595,87675.0,87674.0,0.03013823]
["bitfinex","BTCUSD",1743042339430,0.57871831,87675.0,87674.0,0.03013823]
["bitfinex","BTCUSD",1743042340460,0.33919831,87675.0,87674.0,0.15943823]
["bitfinex","BTCUSD",1743042340858,0.35060331,87675.0,87674.0,0.15943823]
["bitfinex","BTCUSD",1743042342996,0.33273878,87675.0,87674.0,0.13714795]
["bitfinex","BTCUSD",1743042343197,0.33273878,87675.0,87674.0,0.15971475]
["bitfinex","BTCUSD",1743042343401,0.43786576,87675.0,87674.0,0.15971475]
["bitfinex","BTCUSD",1743042346919,0.42646076,87675.0,87674.0,0.15971475]
["bitfinex","BTCUSD",1743042347149,0.32133378,87675.0,87674.0,0.17111975]
["bitfinex","BTCUSD",1743042347357,0.33919783,87675.0,87674.0,0.17111975]
["bitfinex","BTCUSD",1743042347991,0.03919783,87675.0,87674.0,0.17111975]
["bitfinex","BTCUSD",1743042348917,0.01786405,87675.0,87674.0,0.17111975]
["bitfinex","BTCUSD",1743042350869,0.55738405,87675.0,87674.0,0.13536795]
["bitfinex","BTCUSD",1743042351073,0.63821196,87675.0,87674.0,0.13536795]
["bitfinex","BTCUSD",1743042351278,0.63821196,87675.0,87674.0,0.0043801]
["bitfinex","BTCUSD",1743042351279,0.65956329,87675.0,87674.0,0.0043801]
["bitfinex","BTCUSD",1743042351591,0.65956329,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042352887,0.64169924,87675.0,87674.0,0.00784795]
["bitfinex","BTCUSD",1743042353293,0.64169924,87675.0,87674.0,0.0043801]
["bitfinex","BTCUSD",1743042356091,0.65956569,87675.0,87674.0,0.0043801]
["bitfinex","BTCUSD",1743042356293,0.65956569,87675.0,87674.0,0.0023801]
["bitfinex","BTCUSD",1743042356494,0.65956569,87675.0,87674.0,0.0003801]
["bitfinex","BTCUSD",1743042357012,0.65956569,87675.0,87674.0,0.0023801]
["bitfinex","BTCUSD",1743042357602,0.57873778,87675.0,87674.0,0.0033801]
["bitfinex","BTCUSD",1743042359327,0.55738645,87675.0,87674.0,0.0033801]
["bitfinex","BTCUSD",1743042363015,0.53952,87675.0,87674.0,0.0033801]
["bitfinex","BTCUSD",1743042363869,0.56090536,87675.0,87674.0,0.0033801]
["bitfinex","BTCUSD",1743042364064,0.64380536,87675.0,87674.0,0.0033801]
["bitfinex","BTCUSD",1743042364294,0.758063,87675.0,87674.0,0.0031854]
["bitfinex","BTCUSD",1743042364869,0.73667764,87675.0,87674.0,0.0031854]
["bitfinex","BTCUSD",1743042365079,0.73667764,87675.0,87674.0,0.0021854]
["bitfinex","BTCUSD",1743042365293,0.73967764,87675.0,87674.0,0.0021854]
["bitfinex","BTCUSD",1743042366020,0.75754435,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042366423,0.75854435,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042366624,0.64428671,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042374905,0.62642,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042377617,0.64428769,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042378070,0.56138769,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042383335,0.5438592,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042383534,0.65811684,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042387886,0.67598489,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042393084,0.65811684,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042396002,0.67598507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042398436,0.56172743,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042400078,0.26172743,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042400515,0.56172743,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042400685,0.26172743,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042401303,0.26072743,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042401507,0.37498507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042401718,0.37198507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042403074,0.37398507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042403629,0.37198507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042403829,0.37298507,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042404061,0.37298507,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042406024,0.35511684,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042409233,0.37298472,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042409431,0.77572151,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042413026,0.75785363,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042413156,0.64359599,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042415946,0.66146375,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042416625,0.55872696,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042423091,0.5408592,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042423665,0.5408592,87675.0,87674.0,0.00465325]
["bitfinex","BTCUSD",1743042424427,0.5408592,87675.0,87674.0,0.08295325]
["bitfinex","BTCUSD",1743042425870,0.67298325,87675.0,87674.0,0.08295325]
["bitfinex","BTCUSD",1743042426820,0.55872561,87675.0,87674.0,0.08295325]
["bitfinex","BTCUSD",1743042427859,0.55772561,87675.0,87674.0,0.08295325]
["bitfinex","BTCUSD",1743042428128,0.55772561,87675.0,87674.0,0.08195325]
["bitfinex","BTCUSD",1743042428862,0.55772561,87675.0,87674.0,0.08395325]
["bitfinex","BTCUSD",1743042429261,0.55772561,87675.0,87674.0,0.00665325]
["bitfinex","BTCUSD",1743042429439,0.67198325,87675.0,87674.0,0.00665325]
["bitfinex","BTCUSD",1743042433107,0.65411684,87675.0,87674.0,0.00665325]
["bitfinex","BTCUSD",1743042436118,0.67198344,87675.0,87674.0,0.00665325]
["bitfinex","BTCUSD",1743042441101,0.5577258,87675.0,87674.0,0.00665325]
["bitfinex","BTCUSD",1743042442229,0.5577258,87675.0,87674.0,0.0031854]
["bitfinex","BTCUSD",1743042442849,0.5398592,87675.0,87674.0,0.0031854]
["bitfinex","BTCUSD",1743042443238,0.5398592,87675.0,87674.0,0.0021854]
["bitfinex","BTCUSD",1743042443415,0.5408592,87675.0,87674.0,0.0021854]
["bitfinex","BTCUSD",1743042443616,0.65511684,87675.0,87674.0,0.0001854]
["bitfinex","BTCUSD",1743042444015,0.65511684,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042445962,0.67298415,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042446773,0.55872651,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042451648,0.55872651,87675.0,87674.0,0.00465325]
["bitfinex","BTCUSD",1743042451649,0.25872651,87675.0,87674.0,0.00465325]
["bitfinex","BTCUSD",1743042451854,0.55872651,87675.0,87674.0,0.00465325]
["bitfinex","BTCUSD",1743042452871,0.5408592,87675.0,87674.0,0.00465325]
["bitfinex","BTCUSD",1743042453889,0.5408592,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042454053,0.65511684,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042455986,0.67298395,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042463016,0.65511684,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042466007,0.67298464,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042472485,0.558727,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042472695,0.5408592,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042475623,0.55872664,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042477223,0.25872664,87675.0,87674.0,0.0011854]
["bitfinex","BTCUSD",1743042477440,0.25872664,87675.0,87674.0,0.05105325]
["bitfinex","BTCUSD",1743042477647,0.55872664,87675.0,87674.0,0.05105325]
["bitfinex","BTCUSD",1743042480548,0.55872664,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042482819,0.5408592,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042484499,0.56226025,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042485266,0.5408592,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042486045,0.55872564,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042487235,0.55772564,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042487601,0.55772564,87675.0,87674.0,0.13125325]
["bitfinex","BTCUSD",1743042487753,0.55772564,87675.0,87674.0,0.13025325]
["bitfinex","BTCUSD",1743042487958,0.55772564,87675.0,87674.0,0.13225325]
["bitfinex","BTCUSD",1743042489037,0.31820564,87675.0,87674.0,0.13225325]
["bitfinex","BTCUSD",1743042489245,0.01820564,87675.0,87674.0,0.64088134]
["bitfinex","BTCUSD",1743042490344,0.01820564,87675.0,87674.0,0.63988134]
["bitfinex","BTCUSD",1743042490568,0.01820564,87675.0,87674.0,0.64188134]
["bitfinex","BTCUSD",1743042490787,0.01820564,87675.0,87674.0,0.65642219]
["bitfinex","BTCUSD",1743042490968,0.01820564,87675.0,87674.0,0.65442219]
["bitfinex","BTCUSD",1743042491313,0.01820564,87675.0,87674.0,0.65542219]
["bitfinex","BTCUSD",1743042491540,0.0003392,87675.0,87674.0,0.65742219]
["bitfinex","BTCUSD",1743042491751,0.3,87690.0,87689.0,0.36804885]
["bitfinex","BTCUSD",1743042491942,0.3,87690.0,87689.0,0.60870649]
["bitfinex","BTCUSD",1743042492143,0.31786057,87690.0,87689.0,0.60870649]
["bitfinex","BTCUSD",1743042492350,0.01786057,87690.0,87689.0,0.60870649]
["bitfinex","BTCUSD",1743042492953,0.3003394,87703.0,87692.0,0.011403]
["bitfinex","BTCUSD",1743042493154,0.3003394,87703.0,87695.0,0.22953085]
["bitfinex","BTCUSD",1743042493560,0.5397844,87703.0,87695.0,0.01287085]
["bitfinex","BTCUSD",1743042494546,0.5397844,87703.0,87695.0,0.01387085]
["bitfinex","BTCUSD",1743042495443,0.3,87700.0,87695.0,0.01387085]
["bitfinex","BTCUSD",1743042495651,0.3,87700.0,87695.0,0.01587085]
["bitfinex","BTCUSD",1743042496177,0.01786071,87697.0,87695.0,0.01587085]
["bitfinex","BTCUSD",1743042497253,0.01786071,87697.0,87695.0,0.0383616]
["bitfinex","BTCUSD",1743042497834,0.01786071,87697.0,87695.0,0.0269586]
["bitfinex","BTCUSD",1743042498037,0.011742,87696.0,87695.0,0.1543586]
["bitfinex","BTCUSD",1743042498271,0.311742,87696.0,87695.0,0.00446785]
["bitfinex","BTCUSD",1743042498615,0.311742,87696.0,87695.0,0.13186785]
["bitfinex","BTCUSD",1743042499542,0.311742,87696.0,87695.0,0.00446785]
["bitfinex","BTCUSD",1743042499752,0.34349128,87696.0,87695.0,0.13186785]
["bitfinex","BTCUSD",1743042499948,0.34349128,87696.0,87695.0,0.003]
["bitfinex","BTCUSD",1743042505608,0.311742,87696.0,87695.0,0.003]
["bitfinex","BTCUSD",1743042506132,0.32960452,87696.0,87695.0,0.003]
["bitfinex","BTCUSD",1743042507781,0.32960452,87696.0,87695.0,0.00446785]
["bitfinex","BTCUSD",1743042509607,0.01820152,87696.0,87695.0,0.00446785]
["bitfinex","BTCUSD",1743042509827,0.31820152,87696.0,87695.0,0.05126785]
["bitfinex","BTCUSD",1743042510143,0.32960452,87696.0,87695.0,0.05126785]
["bitfinex","BTCUSD",1743042510879,0.32960452,87696.0,87695.0,0.4342333]
["bitfinex","BTCUSD",1743042511696,0.31820152,87696.0,87695.0,0.4342333]
["bitfinex","BTCUSD",1743042512900,0.300339,87696.0,87695.0,0.4342333]
["bitfinex","BTCUSD",1743042513218,0.300339,87696.0,87695.0,0.45674813]
["bitfinex","BTCUSD",1743042514222,0.000339,87696.0,87695.0,0.45674813]
["bitfinex","BTCUSD",1743042514403,0.300339,87696.0,87695.0,0.45674813]
["bitfinex","BTCUSD",1743042515663,0.000339,87696.0,87695.0,0.46815113]
["bitfinex","BTCUSD",1743042515862,0.000339,87696.0,87695.0,0.45674813]
["bitfinex","BTCUSD",1743042517412,0.000339,87696.0,87695.0,0.46815113]
["bitfinex","BTCUSD",1743042518028,0.000339,87696.0,87695.0,0.58240877]
["bitfinex","BTCUSD",1743042519018,0.000339,87696.0,87695.0,0.65990877]
["bitfinex","BTCUSD",1743042519930,0.000339,87696.0,87695.0,0.65690877]
["bitfinex","BTCUSD",1743042520163,0.000339,87696.0,87695.0,0.65990877]
["bitfinex","BTCUSD",1743042521481,0.000339,87696.0,87695.0,0.66190877]
["bitfinex","BTCUSD",1743042522234,0.000339,87696.0,87695.0,1.25410877]
["bitfinex","BTCUSD",1743042522638,0.01819898,87696.0,87695.0,1.25410877]
["bitfinex","BTCUSD",1743042523061,0.000339,87696.0,87695.0,1.25410877]
["bitfinex","BTCUSD",1743042524666,0.000339,87696.0,87695.0,1.26864962]
["bitfinex","BTCUSD",1743042525248,0.000339,87696.0,87695.0,1.26664962]
["bitfinex","BTCUSD",1743042525440,0.000339,87696.0,87695.0,1.27064962]
["bitfinex","BTCUSD",1743042525605,0.000339,87696.0,87695.0,1.26764962]
["bitfinex","BTCUSD",1743042525823,0.000339,87696.0,87695.0,1.27264962]
["bitfinex","BTCUSD",1743042527396,0.01819782,87696.0,87695.0,1.27264962]
["bitfinex","BTCUSD",1743042533014,0.000339,87696.0,87695.0,1.27264962]
["bitfinex","BTCUSD",1743042533658,0.000339,87696.0,87695.0,1.26764962]
["bitfinex","BTCUSD",1743042534094,0.000339,87696.0,87695.0,1.27264962]
["bitfinex","BTCUSD",1743042534874,0.000339,87696.0,87695.0,1.26864962]
["bitfinex","BTCUSD",1743042535086,0.000339,87696.0,87695.0,1.27264962]
["bitfinex","BTCUSD",1743042536381,0.000339,87696.0,87695.0,1.26364962]
["bitfinex","BTCUSD",1743042536584,0.000339,87696.0,87695.0,1.26864962]
["bitfinex","BTCUSD",1743042536762,0.000339,87696.0,87695.0,1.28064962]
["bitfinex","BTCUSD",1743042537743,0.000339,87696.0,87695.0,1.27464962]
["bitfinex","BTCUSD",1743042537891,0.0003394,87730.0,87729.0,0.24083985]
["bitfinex","BTCUSD",1743042538093,0.0003394,87730.0,87729.0,1.47102599]
["bitfinex","BTCUSD",1743042539049,0.0003394,87730.0,87729.0,1.45652624]
["bitfinex","BTCUSD",1743042539751,0.3003394,87730.0,87729.0,1.21715424]
["bitfinex","BTCUSD",1743042539895,0.3003394,87730.0,87729.0,1.22115424]
["bitfinex","BTCUSD",1743042540694,0.0003394,87730.0,87729.0,1.22615424]
["bitfinex","BTCUSD",1743042541318,0.0003394,87730.0,87729.0,1.45412824]
["bitfinex","BTCUSD",1743042541725,0.0003394,87730.0,87729.0,1.22615424]
["bitfinex","BTCUSD",1743042543082,0.0003394,87730.0,87729.0,1.24939484]
["bitfinex","BTCUSD",1743042543698,0.0003394,87730.0,87729.0,1.48876684]
["bitfinex","BTCUSD",1743042545261,0.0003394,87730.0,87729.0,1.56486684]
["bitfinex","BTCUSD",1743042550705,0.0003394,87730.0,87729.0,1.48876684]
["bitfinex","BTCUSD",1743042554354,0.0003394,87730.0,87729.0,1.24939484]
["bitfinex","BTCUSD",1743042554565,0.0003394,87730.0,87729.0,1.26079284]
["bitfinex","BTCUSD",1743042556248,0.0003394,87730.0,87729.0,1.27533369]
["bitfinex","BTCUSD",1743042556459,0.0003394,87730.0,87729.0,1.35673369]
["bitfinex","BTCUSD",1743042557151,0.0003394,87730.0,87729.0,1.22941369]
["bitfinex","BTCUSD",1743042557346,0.01819143,87730.0,87729.0,1.35269369]
["bitfinex","BTCUSD",1743042557803,0.01819143,87730.0,87729.0,1.34769369]
["bitfinex","BTCUSD",1743042558171,0.01819143,87730.0,87729.0,1.35269369]
["bitfinex","BTCUSD",1743042558371,0.01819143,87730.0,87729.0,1.35669369]
["bitfinex","BTCUSD",1743042559543,0.00701445,87730.0,87729.0,1.40999369]
["bitfinex","BTCUSD",1743042559758,0.011394,87765.0,87762.0,0.00146785]
["bitfinex","BTCUSD",1743042559946,0.011733,87763.0,87762.0,0.5106955]
["bitfinex","BTCUSD",1743042560610,0.311733,87763.0,87762.0,0.5106955]
["bitfinex","BTCUSD",1743042561008,0.31218301,87763.0,87762.0,0.5106955]
["bitfinex","BTCUSD",1743042561322,0.31218301,87763.0,87762.0,0.5116955]
["bitfinex","BTCUSD",1743042569541,0.33003084,87763.0,87762.0,0.5116955]
["bitfinex","BTCUSD",1743042573060,0.31218301,87763.0,87762.0,0.5116955]
["bitfinex","BTCUSD",1743042575945,0.33003096,87763.0,87762.0,0.5116955]
["bitfinex","BTCUSD",1743042577310,0.01863696,87763.0,87762.0,0.5116955]
["bitfinex","BTCUSD",1743042580687,0.01863696,87763.0,87762.0,0.7509785]
["bitfinex","BTCUSD",1743042581578,0.01863696,87763.0,87762.0,1.3427385]
["bitfinex","BTCUSD",1743042581784,0.01863696,87763.0,87762.0,1.45699614]
["bitfinex","BTCUSD",1743042581989,0.00078901,87763.0,87762.0,1.45699614]
["bitfinex","BTCUSD",1743042582163,0.00078901,87763.0,87762.0,1.45599614]
["bitfinex","BTCUSD",1743042582370,0.00078901,87763.0,87762.0,1.45799614]
["bitfinex","BTCUSD",1743042582796,0.00078901,87763.0,87762.0,1.45599614]
["bitfinex","BTCUSD",1743042582951,0.00078901,87763.0,87762.0,1.45699614]
["bitfinex","BTCUSD",1743042583393,0.00078901,87763.0,87762.0,1.45599614]
["bitfinex","BTCUSD",1743042583809,0.00078901,87763.0,87762.0,1.45999614]
["bitfinex","BTCUSD",1743042584359,0.00078901,87763.0,87762.0,1.46299614]
["bitfinex","BTCUSD",1743042584743,0.00078901,87763.0,87762.0,1.45999614]
["bitfinex","BTCUSD",1743042584986,0.00078901,87763.0,87762.0,1.46399614]
["bitfinex","BTCUSD",1743042590257,0.00078901,87763.0,87762.0,1.46391614]
["bitfinex","BTCUSD",1743042590965,0.01863483,87763.0,87762.0,1.46391614]
["bitfinex","BTCUSD",1743042591137,0.00078901,87763.0,87762.0,1.46391614]
["bitfinex","BTCUSD",1743042596065,0.00078901,87763.0,87762.0,1.22463314]
["bitfinex","BTCUSD",1743042596274,0.01863486,87763.0,87762.0,1.22463314]
["bitfinex","BTCUSD",1743042597742,0.01863486,87763.0,87762.0,1.23602714]
["bitfinex","BTCUSD",1743042599487,0.01863486,87763.0,87762.0,1.09743314]
["bitfinex","BTCUSD",1743042599694,0.55791486,87763.0,87762.0,0.9831755]
["bitfinex","BTCUSD",1743042599898,0.55791486,87763.0,87762.0,1.1103755]
["bitfinex","BTCUSD",1743042600435,0.55791486,87763.0,87762.0,0.98170765]
["bitfinex","BTCUSD",1743042600841,0.55791486,87763.0,87762.0,0.9831755]
["bitfinex","BTCUSD",1743042601867,0.54006901,87763.0,87762.0,0.9831755]
["bitfinex","BTCUSD",1743042605240,0.55791565,87763.0,87762.0,0.9831755]
["bitfinex","BTCUSD",1743042612851,0.55791565,87763.0,87762.0,0.9791755]
["bitfinex","BTCUSD",1743042613472,0.55791565,87763.0,87762.0,0.9751755]
["bitfinex","BTCUSD",1743042613773,0.55791565,87763.0,87762.0,0.9791755]
["bitfinex","BTCUSD",1743042614113,0.55791565,87763.0,87762.0,0.9821755]
["bitfinex","BTCUSD",1743042616516,0.67549739,87763.0,87762.0,0.98070765]
["bitfinex","BTCUSD",1743042616667,0.67549739,87763.0,87762.0,0.59876]
["bitfinex","BTCUSD",1743042617325,0.65765075,87763.0,87762.0,0.59876]
["bitfinex","BTCUSD",1743042617638,0.65765075,87763.0,87762.0,0.59476]
["bitfinex","BTCUSD",1743042617938,0.65765075,87763.0,87762.0,0.59376]
["bitfinex","BTCUSD",1743042618362,0.65765075,87763.0,87762.0,0.59476]
["bitfinex","BTCUSD",1743042618770,0.66624211,87763.0,87762.0,0.59476]
["bitfinex","BTCUSD",1743042619915,0.66624211,87763.0,87762.0,0.003]
["bitfinex","BTCUSD",1743042620372,0.68409053,87763.0,87762.0,0.003]
["bitfinex","BTCUSD",1743042621878,0.64280879,87763.0,87762.0,0.003]
["bitfinex","BTCUSD",1743042622326,0.64280879,87763.0,87762.0,0.002]
["bitfinex","BTCUSD",1743042622842,0.539302,87755.0,87754.0,0.00146785]
["bitfinex","BTCUSD",1743042623390,0.3,87755.0,87754.0,0.11572549]
["bitfinex","BTCUSD",1743042623918,0.3,87755.0,87754.0,0.13899538]
["bitfinex","BTCUSD",1743042624443,0.311395,87755.0,87754.0,0.14399538]
["bitfinex","BTCUSD",1743042624655,0.539302,87755.0,87754.0,0.14099538]
["bitfinex","BTCUSD",1743042624775,0.539302,87755.0,87754.0,0.13899538]
["bitfinex","BTCUSD",1743042624976,0.539302,87755.0,87754.0,0.14399538]
["bitfinex","BTCUSD",1743042625185,0.539302,87755.0,87754.0,0.52994303]
["bitfinex","BTCUSD",1743042625820,0.55715063,87755.0,87754.0,0.52994303]
["bitfinex","BTCUSD",1743042629201,0.539302,87755.0,87754.0,0.52994303]
["bitfinex","BTCUSD",1743042631531,0.539302,87755.0,87754.0,1.12174303]
["bitfinex","BTCUSD",1743042633465,0.539302,87755.0,87754.0,1.00748539]
["bitfinex","BTCUSD",1743042633893,0.539302,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042637679,0.5396412,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042641640,0.3003392,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042643216,0.5282462,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042644476,0.5282462,87755.0,87754.0,1.00748539]
["bitfinex","BTCUSD",1743042644698,0.3003392,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042645404,0.5396412,87755.0,87754.0,1.13468539]
["bitfinex","BTCUSD",1743042646850,0.5396412,87755.0,87754.0,0.9842155]
["bitfinex","BTCUSD",1743042647449,0.55748957,87755.0,87754.0,0.9842155]
["bitfinex","BTCUSD",1743042652959,0.5396412,87755.0,87754.0,0.9842155]
["bitfinex","BTCUSD",1743042653156,0.5396412,87755.0,87754.0,0.9752155]
["bitfinex","BTCUSD",1743042653680,0.5396412,87755.0,87754.0,0.9822155]
["bitfinex","BTCUSD",1743042657458,0.55748951,87755.0,87754.0,0.9822155]
["bitfinex","BTCUSD",1743042665067,0.55748951,87755.0,87754.0,0.3904155]
["bitfinex","BTCUSD",1743042669916,0.5396412,87755.0,87754.0,0.3904155]
["bitfinex","BTCUSD",1743042677236,0.55748948,87755.0,87754.0,0.38894765]
["bitfinex","BTCUSD",1743042678177,0.66223683,87755.0,87754.0,0.38894765]
["bitfinex","BTCUSD",1743042678512,0.66223683,87755.0,87754.0,0.3904155]
["bitfinex","BTCUSD",1743042678928,0.55748948,87755.0,87754.0,0.3904155]
["bitfinex","BTCUSD",1743042682721,0.55748948,87755.0,87754.0,0.38894765]
["bitfinex","BTCUSD",1743042682891,0.5396412,87755.0,87754.0,0.38894765]
["bitfinex","BTCUSD",1743042683845,0.6216412,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1743042683995,0.73280372,87755.0,87754.0,0.00846785]
["bitfinex","BTCUSD",1743042684216,0.73280372,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1743042684394,0.311395,87754.0,87753.0,0.00146785]
["bitfinex","BTCUSD",1743042684717,0.011396,87744.0,87743.0,0.5918]
["bitfinex","BTCUSD",1743042685050,0.011396,87744.0,87743.0,0.59326785]
["bitfinex","BTCUSD",1743042685241,0.239331,87744.0,87743.0,0.59326785]
["bitfinex","BTCUSD",1743042686627,0.239331,87744.0,87743.0,0.5918]
["bitfinex","BTCUSD",1743042687415,0.25718151,87744.0,87743.0,0.5968]
["bitfinex","BTCUSD",1743042687643,0.25718151,87744.0,87743.0,0.59826785]
["bitfinex","BTCUSD",1743042688063,0.25718151,87744.0,87743.0,0.59326785]
["bitfinex","BTCUSD",1743042688214,0.25718151,87744.0,87743.0,0.59826785]
["bitfinex","BTCUSD",1743042688421,0.25718151,87744.0,87743.0,0.60226785]
["bitfinex","BTCUSD",1743042688646,0.27855661,87744.0,87743.0,0.60226785]
["bitfinex","BTCUSD",1743042689416,0.27855661,87744.0,87743.0,0.6008]
["bitfinex","BTCUSD",1743042689968,0.25718151,87744.0,87743.0,0.6008]
["bitfinex","BTCUSD",1743042690122,0.25718151,87744.0,87743.0,0.60226785]
["bitfinex","BTCUSD",1743042690468,0.25718151,87744.0,87743.0,0.6008]
["bitfinex","BTCUSD",1743042691670,0.25718151,87744.0,87743.0,0.60226785]
["bitfinex","BTCUSD",1743042692439,0.27854454,87744.0,87743.0,0.60226785]
["bitfinex","BTCUSD",1743042692912,0.26069403,87744.0,87743.0,0.59826785]
["bitfinex","BTCUSD",1743042693339,0.26069403,87744.0,87743.0,0.59626785]
["bitfinex","BTCUSD",1743042693692,0.239331,87744.0,87743.0,0.60026785]
["bitfinex","BTCUSD",1743042694172,0.239331,87744.0,87743.0,0.72742785]
["bitfinex","BTCUSD",1743042695124,0.239331,87744.0,87743.0,0.72038215]
["bitfinex","BTCUSD",1743042696115,0.2396702,87744.0,87743.0,0.72038215]
["bitfinex","BTCUSD",1743042696316,0.26103321,87744.0,87743.0,0.72038215]
["bitfinex","BTCUSD",1743042696662,0.36585625,87744.0,87743.0,0.7189143]
["bitfinex","BTCUSD",1743042696889,0.66585625,87744.0,87743.0,0.5917543]
["bitfinex","BTCUSD",1743042697505,0.68370755,87744.0,87743.0,0.5917543]
["bitfinex","BTCUSD",1743042697847,0.68370755,87744.0,87743.0,0.5887543]
["bitfinex","BTCUSD",1743042698217,0.68370755,87744.0,87743.0,0.5847543]
["bitfinex","BTCUSD",1743042698667,0.68370755,87744.0,87730.0,0.0001694]
["bitfinex","BTCUSD",1743042698668,0.3,87732.0,87731.0,0.00146785]
["bitfinex","BTCUSD",1743042698847,0.311398,87732.0,87731.0,0.00146785]
["bitfinex","BTCUSD",1743042699486,0.3292509,87732.0,87731.0,0.00146785]
["bitfinex","BTCUSD",1743042699690,0.3292509,87732.0,87730.0,0.0001694]
["bitfinex","BTCUSD",1743042699691,0.539367,87731.0,87730.0,0.0001694]
["bitfinex","BTCUSD",1743042700041,0.620167,87731.0,87730.0,0.0002105]
["bitfinex","BTCUSD",1743042700244,0.73442464,87731.0,87730.0,0.0002105]
["bitfinex","BTCUSD",1743042700468,0.75578765,87731.0,87730.0,0.0002105]
["bitfinex","BTCUSD",1743042700846,0.76738734,87731.0,87730.0,0.0002105]
["bitfinex","BTCUSD",1743042701051,0.76738734,87731.0,87730.0,0.0022105]
["bitfinex","BTCUSD",1743042701292,0.6531297,87731.0,87730.0,0.0052105]
["bitfinex","BTCUSD",1743042706203,0.6709849,87731.0,87730.0,0.0052105]
["bitfinex","BTCUSD",1743042709075,0.6709849,87731.0,87730.0,0.0032105]
["bitfinex","BTCUSD",1743042709584,0.6709849,87731.0,87730.0,0.0002105]
["bitfinex","BTCUSD",1743042709757,0.78524254,87731.0,87730.0,0.0012105]
["bitfinex","BTCUSD",1743042710952,0.78524254,87731.0,87716.0,0.12716]
["bitfinex","BTCUSD",1743042710953,0.239405,87717.0,87716.0,0.11210113]
["bitfinex","BTCUSD",1743042711153,0.539405,87717.0,87716.0,0.11214637]
["bitfinex","BTCUSD",1743042711358,0.65366264,87717.0,87716.0,0.11361422]
["bitfinex","BTCUSD",1743042711538,0.539405,87717.0,87716.0,0.11361422]
["bitfinex","BTCUSD",1743042711762,0.56581851,87717.0,87716.0,0.11361422]
["bitfinex","BTCUSD",1743042712179,0.56581851,87717.0,87716.0,0.11761422]
["bitfinex","BTCUSD",1743042712765,0.58718152,87717.0,87716.0,0.11761422]
["bitfinex","BTCUSD",1743042712982,0.56932469,87717.0,87716.0,0.12161422]
["bitfinex","BTCUSD",1743042713568,0.56932469,87717.0,87716.0,0.19761422]
["bitfinex","BTCUSD",1743042716027,0.58718066,87717.0,87716.0,0.19751692]
["bitfinex","BTCUSD",1743042716223,0.58718066,87717.0,87716.0,0.00951309]
["bitfinex","BTCUSD",1743042718110,0.58718066,87717.0,87716.0,0.00941577]
["bitfinex","BTCUSD",1743042719719,0.58718066,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042721944,0.66376662,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042722508,0.58718066,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042722905,0.56932469,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042724842,0.56932469,87717.0,87716.0,0.0081696]
["bitfinex","BTCUSD",1743042725044,0.56932469,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042726014,0.58718133,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042732186,0.58752053,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042732332,0.56966389,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042735012,0.63256528,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042735946,0.56966389,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042736925,0.58752067,87717.0,87716.0,0.00958537]
["bitfinex","BTCUSD",1743042737768,0.58752067,87717.0,87716.0,0.00158537]
["bitfinex","BTCUSD",1743042737970,0.58752067,87717.0,87716.0,0.00558537]
["bitfinex","BTCUSD",1743042738172,0.58752067,87717.0,87716.0,0.00858537]
["bitfinex","BTCUSD",1743042738372,0.70177831,87717.0,87716.0,0.00858537]
["bitfinex","BTCUSD",1743042740655,0.70177831,87717.0,87716.0,0.00558537]
["bitfinex","BTCUSD",1743042740868,0.70177831,87717.0,87716.0,0.00458537]
["bitfinex","BTCUSD",1743042741261,0.70177831,87717.0,87716.0,0.0061696]
["bitfinex","BTCUSD",1743042741458,0.70177831,87717.0,87716.0,0.00758537]
["bitfinex","BTCUSD",1743042742047,0.70177831,87717.0,87716.0,0.00458537]
["bitfinex","BTCUSD",1743042742583,0.70177831,87717.0,87716.0,0.00158537]
["bitfinex","BTCUSD",1743042743102,0.68392153,87717.0,87716.0,0.00358537]
["bitfinex","BTCUSD",1743042743330,0.68392153,87717.0,87716.0,0.00558537]
["bitfinex","BTCUSD",1743042744000,0.68392153,87717.0,87716.0,0.0041696]
["bitfinex","BTCUSD",1743042744206,0.80872153,87717.0,87716.0,0.0041696]
["bitfinex","BTCUSD",1743042744975,0.61904,87704.0,87703.0,0.0001695]
["bitfinex","BTCUSD",1743042745184,0.61904,87704.0,87703.0,0.00023467]
["bitfinex","BTCUSD",1743042746057,0.65826384,87704.0,87703.0,0.00023467]
["bitfinex","BTCUSD",1743042746742,0.65826384,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042746985,0.65826384,87704.0,87703.0,0.00023467]
["bitfinex","BTCUSD",1743042747189,0.77252148,87704.0,87703.0,0.00023467]
["bitfinex","BTCUSD",1743042747389,0.77252148,87704.0,87703.0,0.00223467]
["bitfinex","BTCUSD",1743042748090,0.77252148,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042749543,0.77252148,87704.0,87703.0,0.00123467]
["bitfinex","BTCUSD",1743042749958,0.77252148,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042750177,0.77252148,87704.0,87703.0,0.00223467]
["bitfinex","BTCUSD",1743042750602,0.77252148,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042752930,0.75466065,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042755919,0.77252149,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042756709,0.57866385,87704.0,87703.0,0.00323467]
["bitfinex","BTCUSD",1743042757026,0.03922385,87704.0,87703.0,0.01605244]
["bitfinex","BTCUSD",1743042757227,0.03922385,87704.0,87703.0,0.4878324]
["bitfinex","BTCUSD",1743042757540,0.03922385,87704.0,87703.0,0.53305208]
["bitfinex","BTCUSD",1743042757942,0.03922385,87704.0,87703.0,0.99189973]
["bitfinex","BTCUSD",1743042758572,0.01786084,87704.0,87703.0,0.99189973]
["bitfinex","BTCUSD",1743042758750,0.2397502,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1743042758751,0.0003392,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1743042758953,0.0003392,87716.0,87715.0,1.07190864]
["bitfinex","BTCUSD",1743042759150,0.0003392,87716.0,87715.0,1.46839714]
["bitfinex","BTCUSD",1743042760226,0.0003392,87716.0,87715.0,1.47239714]
["bitfinex","BTCUSD",1743042760506,0.0181945,87716.0,87715.0,1.46839714]
["bitfinex","BTCUSD",1743042760671,0.0181945,87716.0,87715.0,1.47439714]
["bitfinex","BTCUSD",1743042761665,0.0181945,87716.0,87715.0,1.48039714]
["bitfinex","BTCUSD",1743042762843,0.0003392,87716.0,87715.0,1.48039714]
["bitfinex","BTCUSD",1743042763158,0.3,87734.0,87728.0,0.011398]
["bitfinex","BTCUSD",1743042763321,0.3,87734.0,87729.0,0.62272689]
["bitfinex","BTCUSD",1743042764044,0.3,87732.0,87729.0,0.62272689]
["bitfinex","BTCUSD",1743042764765,0.011398,87730.0,87729.0,0.50846925]
["bitfinex","BTCUSD",1743042765927,0.3,87733.0,87732.0,0.136498]
["bitfinex","BTCUSD",1743042766128,0.3,87733.0,87732.0,0.25075564]
["bitfinex","BTCUSD",1743042766446,0.31785308,87733.0,87732.0,0.25075564]
["bitfinex","BTCUSD",1743042766889,0.01785308,87733.0,87732.0,0.25075564]
["bitfinex","BTCUSD",1743042767194,0.0183029,87733.0,87732.0,0.25075564]
["bitfinex","BTCUSD",1743042767786,0.0183029,87733.0,87732.0,0.25675564]
["bitfinex","BTCUSD",1743042768109,0.0186421,87733.0,87732.0,0.25675564]
["bitfinex","BTCUSD",1743042768527,0.0186421,87733.0,87732.0,0.26075564]
["bitfinex","BTCUSD",1743042768740,0.0186421,87733.0,87732.0,0.25675564]
["bitfinex","BTCUSD",1743042769093,0.0186421,87733.0,87732.0,0.26275564]
["bitfinex","BTCUSD",1743042770263,0.0186421,87733.0,87732.0,0.64402489]
["bitfinex","BTCUSD",1743042770471,0.0186421,87733.0,87732.0,0.66356574]
["bitfinex","BTCUSD",1743042770861,0.0186421,87733.0,87732.0,0.68220874]
["bitfinex","BTCUSD",1743042771229,0.0003392,87744.0,87742.0,0.011397]
["bitfinex","BTCUSD",1743042771429,0.000339,87763.0,87742.0,0.011397]
["bitfinex","BTCUSD",1743042771430,0.000339,87763.0,87754.0,0.361904]
["bitfinex","BTCUSD",1743042771736,0.000339,87763.0,87754.0,1.57591249]
["bitfinex","BTCUSD",1743042773326,0.000339,87763.0,87754.0,1.58791249]
["bitfinex","BTCUSD",1743042774304,0.3,87762.0,87754.0,1.58791249]
["bitfinex","BTCUSD",1743042776705,0.3,87762.0,87754.0,1.61116171]
["bitfinex","BTCUSD",1743042776885,0.000339,87763.0,87754.0,1.61116171]
["bitfinex","BTCUSD",1743042777087,0.01784785,87756.0,87754.0,1.61116171]
["bitfinex","BTCUSD",1743042781656,0.000339,87763.0,87754.0,1.61116171]
["bitfinex","BTCUSD",1743042782057,0.000339,87763.0,87754.0,1.62570256]
["bitfinex","BTCUSD",1743042785757,0.300339,87763.0,87754.0,1.24469771]
["bitfinex","BTCUSD",1743042785977,0.300339,87763.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042786181,0.3,87761.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042787361,0.311733,87763.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042787950,0.3,87761.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042788152,0.3,87759.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042788430,0.011394,87760.0,87754.0,1.38321271]
["bitfinex","BTCUSD",1743042788607,0.3,87760.0,87754.0,1.30811271]
["bitfinex","BTCUSD",1743042789832,0.2396412,87755.0,87754.0,1.00784007]
["bitfinex","BTCUSD",1743042790042,0.2396412,87755.0,87754.0,1.13492007]
["bitfinex","BTCUSD",1743042790043,0.5396412,87755.0,87754.0,1.13492007]
["bitfinex","BTCUSD",1743042790245,0.3003392,87755.0,87754.0,1.13492007]
["bitfinex","BTCUSD",1743042790451,0.5282462,87755.0,87754.0,1.13492007]
["bitfinex","BTCUSD",1743042790656,0.5396412,87755.0,87754.0,1.13492007]
["bitfinex","BTCUSD",1743042793280,0.62705865,87755.0,87754.0,0.98459085]
["bitfinex","BTCUSD",1743042793504,0.5396412,87755.0,87754.0,1.11167085]
["bitfinex","BTCUSD",1743042793874,0.5396412,87755.0,87754.0,0.98459085]
["bitfinex","BTCUSD",1743042794079,0.5396412,87755.0,87754.0,0.97859085]
["bitfinex","BTCUSD",1743042794435,0.5396412,87755.0,87754.0,0.97759085]
["bitfinex","BTCUSD",1743042794637,0.5396412,87755.0,87754.0,0.97259085]
["bitfinex","BTCUSD",1743042794945,0.5396412,87755.0,87754.0,0.98159085]
["bitfinex","BTCUSD",1743042795327,0.5396412,87755.0,87754.0,0.97659085]
["bitfinex","BTCUSD",1743042795527,0.5396412,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042796128,0.55748925,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042796528,0.67174689,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042796786,0.71984689,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042796987,0.70199884,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042797185,0.5877412,87755.0,87754.0,0.98059085]
["bitfinex","BTCUSD",1743042797873,0.5877412,87755.0,87754.0,0.97259085]
["bitfinex","BTCUSD",1743042798393,0.5877412,87755.0,87754.0,0.97359085]
["bitfinex","BTCUSD",1743042799371,0.6090882,87755.0,87754.0,0.97359085]
["bitfinex","BTCUSD",1743042800016,0.72334584,87755.0,87754.0,0.593]
["bitfinex","BTCUSD",1743042800221,0.6090882,87755.0,87754.0,0.593]
["bitfinex","BTCUSD",1743042801146,0.62693661,87755.0,87754.0,0.593]
["bitfinex","BTCUSD",1743042801784,0.60558961,87755.0,87754.0,0.593]
["bitfinex","BTCUSD",1743042801900,0.68228961,87755.0,87754.0,0.001]
["bitfinex","BTCUSD",1743042802942,0.539329,87745.0,87744.0,0.0001695]
["bitfinex","BTCUSD",1743042803154,0.7243264,87745.0,87744.0,0.0001695]
["bitfinex","BTCUSD",1743042805890,0.7243264,87745.0,87744.0,0.0011695]
["bitfinex","BTCUSD",1743042806321,0.7705264,87745.0,87744.0,5e-07]
["bitfinex","BTCUSD",1743042807360,0.7883804,87745.0,87744.0,5e-07]
["bitfinex","BTCUSD",1743042807577,0.686583,87745.0,87744.0,5e-07]
["bitfinex","BTCUSD",1743042807780,0.539362,87733.0,87732.0,0.00012405]
["bitfinex","BTCUSD",1743042808761,0.55721604,87733.0,87732.0,0.00012405]
["bitfinex","BTCUSD",1743042809175,0.55721604,87733.0,87732.0,0.00212405]
["bitfinex","BTCUSD",1743042809865,0.55721604,87733.0,87732.0,0.3827149]
["bitfinex","BTCUSD",1743042810073,0.56863439,87733.0,87732.0,0.3837149]
["bitfinex","BTCUSD",1743042810935,0.31785404,87733.0,87732.0,0.3837149]
["bitfinex","BTCUSD",1743042811362,0.02925204,87733.0,87732.0,0.3837149]
["bitfinex","BTCUSD",1743042812038,0.25721604,87733.0,87732.0,0.3837149]
["bitfinex","BTCUSD",1743042813059,0.011398,87733.0,87732.0,0.3837149]
["bitfinex","BTCUSD",1743042813464,0.011397,87742.0,87737.0,0.011397]
["bitfinex","BTCUSD",1743042813594,0.011396,87745.0,87739.0,0.011397]
["bitfinex","BTCUSD",1743042813799,0.011395,87751.0,87745.0,0.058396]
["bitfinex","BTCUSD",1743042814005,0.30928059,87751.0,87746.0,0.12732]
["bitfinex","BTCUSD",1743042814392,0.32091957,87751.0,87746.0,0.12732]
["bitfinex","BTCUSD",1743042814814,0.239316,87750.0,87747.0,0.38059085]
["bitfinex","BTCUSD",1743042815050,0.011396,87750.0,87747.0,0.38059085]
["bitfinex","BTCUSD",1743042815851,0.3,87749.0,87747.0,0.38059085]
["bitfinex","BTCUSD",1743042816214,0.311396,87749.0,87747.0,0.38059085]
["bitfinex","BTCUSD",1743042816434,0.539321,87748.0,87747.0,0.38059085]
["bitfinex","BTCUSD",1743042817400,0.539321,87748.0,87747.0,0.38559085]
["bitfinex","BTCUSD",1743042817810,0.539321,87748.0,87747.0,0.38259085]
["bitfinex","BTCUSD",1743042818128,0.539321,87748.0,87747.0,0.38359085]
["bitfinex","BTCUSD",1743042818305,0.539321,87748.0,87747.0,0.38659085]
["bitfinex","BTCUSD",1743042820601,0.3,87748.0,87747.0,0.38659085]
["bitfinex","BTCUSD",1743042820801,0.3,87748.0,87747.0,0.48128685]
["bitfinex","BTCUSD",1743042821056,0.3,87748.0,87747.0,0.59554449]
["bitfinex","BTCUSD",1743042821192,0.3,87748.0,87747.0,0.58414849]
["bitfinex","BTCUSD",1743042821549,0.311396,87748.0,87747.0,0.58414849]
["bitfinex","BTCUSD",1743042821842,0.311396,87748.0,87747.0,0.58114849]
["bitfinex","BTCUSD",1743042822001,0.311396,87748.0,87747.0,1.17302849]
["bitfinex","BTCUSD",1743042822191,0.311396,87748.0,87747.0,1.17702849]
["bitfinex","BTCUSD",1743042822797,0.311396,87748.0,87747.0,1.17402849]
["bitfinex","BTCUSD",1743042823229,0.311396,87748.0,87747.0,1.17702849]
["bitfinex","BTCUSD",1743042825547,0.3,87748.0,87747.0,1.17702849]
["bitfinex","BTCUSD",1743042829432,0.300339,87748.0,87747.0,1.17702849]
["bitfinex","BTCUSD",1743042830827,0.300339,87748.0,87747.0,1.09372849]
["bitfinex","BTCUSD",1743042834044,0.53966,87748.0,87747.0,1.09372849]
["bitfinex","BTCUSD",1743042835325,0.53966,87748.0,87747.0,0.97947085]
["bitfinex","BTCUSD",1743042835526,0.53966,87748.0,87747.0,1.10659085]
["bitfinex","BTCUSD",1743042836755,0.53966,87748.0,87747.0,1.10359085]
["bitfinex","BTCUSD",1743042836955,0.53966,87748.0,87747.0,1.10659085]
["bitfinex","BTCUSD",1743042837562,0.53966,87748.0,87747.0,1.10259085]
["bitfinex","BTCUSD",1743042837767,0.56277918,87748.0,87747.0,1.10259085]
["bitfinex","BTCUSD",1743042837965,0.56277918,87748.0,87747.0,1.10559085]
["bitfinex","BTCUSD",1743042838263,0.53966,87748.0,87747.0,1.10559085]
["bitfinex","BTCUSD",1743042839466,0.53966,87748.0,87747.0,0.97847085]
["bitfinex","BTCUSD",1743042841052,0.53966,87748.0,87747.0,0.97864035]
["bitfinex","BTCUSD",1743042845857,0.53966,87748.0,87747.0,0.38676035]
["bitfinex","BTCUSD",1743042846015,0.55751038,87748.0,87747.0,0.38676035]
["bitfinex","BTCUSD",1743042852482,0.55751038,87748.0,87747.0,0.51388035]
["bitfinex","BTCUSD",1743042852847,0.53966,87748.0,87747.0,0.51388035]
["bitfinex","BTCUSD",1743042855906,0.55751044,87748.0,87747.0,0.51388035]
["bitfinex","BTCUSD",1743042862223,0.53966,87748.0,87747.0,0.51388035]
["bitfinex","BTCUSD",1743042866702,0.55751046,87748.0,87747.0,0.51388035]
["bitfinex","BTCUSD",1743042870729,0.55751046,87748.0,87747.0,0.86746199]
["bitfinex","BTCUSD",1743042870730,0.31818946,87748.0,87747.0,0.86746199]
["bitfinex","BTCUSD",1743042871708,0.31818946,87748.0,87747.0,0.94456199]
["bitfinex","BTCUSD",1743042872113,0.300339,87748.0,87747.0,0.94456199]
["bitfinex","BTCUSD",1743042872809,0.300339,87748.0,87747.0,0.93856199]
["bitfinex","BTCUSD",1743042873006,0.300339,87748.0,87747.0,0.94556199]
["bitfinex","BTCUSD",1743042873413,0.300339,87748.0,87747.0,0.94256199]
["bitfinex","BTCUSD",1743042873957,0.300339,87748.0,87747.0,0.94556199]
["bitfinex","BTCUSD",1743042876585,0.31818886,87748.0,87747.0,0.94556199]
["bitfinex","BTCUSD",1743042877503,0.01818886,87748.0,87747.0,0.94556199]
["bitfinex","BTCUSD",1743042879916,0.01818886,87748.0,87747.0,0.94256199]
["bitfinex","BTCUSD",1743042880431,0.01818886,87748.0,87747.0,0.94356199]
["bitfinex","BTCUSD",1743042880839,0.000339,87748.0,87747.0,0.93856199]
["bitfinex","BTCUSD",1743042881652,0.000339,87748.0,87747.0,0.95310284]
["bitfinex","BTCUSD",1743042881792,0.000339,87748.0,87747.0,0.99810284]
["bitfinex","BTCUSD",1743042881996,0.000339,87748.0,87747.0,1.00310284]
["bitfinex","BTCUSD",1743042883033,0.000339,87748.0,87747.0,1.00910284]
["bitfinex","BTCUSD",1743042883243,0.000339,87748.0,87747.0,1.00410284]
["bitfinex","BTCUSD",1743042883673,0.000339,87748.0,87747.0,1.01010284]
["bitfinex","BTCUSD",1743042885947,0.000339,87751.0,87750.0,0.011396]
["bitfinex","BTCUSD",1743042886154,0.000339,87751.0,87750.0,0.50590549]
["bitfinex","BTCUSD",1743042887001,0.000339,87751.0,87750.0,0.52044634]
["bitfinex","BTCUSD",1743042887395,0.000339,87751.0,87750.0,0.52644634]
["bitfinex","BTCUSD",1743042887740,0.000339,87751.0,87750.0,0.53244634]
["bitfinex","BTCUSD",1743042889217,0.000339,87751.0,87750.0,0.51790549]
["bitfinex","BTCUSD",1743042889412,0.000339,87751.0,87750.0,0.64498549]
["bitfinex","BTCUSD",1743042893864,0.000339,87751.0,87750.0,1.23674549]
["bitfinex","BTCUSD",1743042894294,0.000339,87751.0,87750.0,1.10966549]
["bitfinex","BTCUSD",1743042894453,0.000339,87751.0,87750.0,1.23674549]
["bitfinex","BTCUSD",1743042896295,0.000339,87751.0,87750.0,0.98401185]
["bitfinex","BTCUSD",1743042896510,0.311734,87751.0,87750.0,1.11109185]
["bitfinex","BTCUSD",1743042897295,0.32958296,87751.0,87750.0,1.10509185]
["bitfinex","BTCUSD",1743042897672,0.32958296,87751.0,87750.0,1.09909185]
["bitfinex","BTCUSD",1743042897911,0.32958296,87751.0,87750.0,1.10409185]
["bitfinex","BTCUSD",1743042898706,0.32958296,87751.0,87750.0,1.10809185]
["bitfinex","BTCUSD",1743042902968,0.311734,87751.0,87750.0,1.10409185]
["bitfinex","BTCUSD",1743042903248,0.311734,87751.0,87750.0,1.09909185]
["bitfinex","BTCUSD",1743042903695,0.311734,87751.0,87750.0,1.10309185]
["bitfinex","BTCUSD",1743042904166,0.311734,87751.0,87750.0,1.10709185]
["bitfinex","BTCUSD",1743042911684,0.311734,87751.0,87750.0,1.10309185]
["bitfinex","BTCUSD",1743042912205,0.311734,87751.0,87750.0,1.10609185]
["bitfinex","BTCUSD",1743042912970,0.311734,87751.0,87750.0,1.10209185]
["bitfinex","BTCUSD",1743042913175,0.311734,87751.0,87750.0,0.51033185]
["bitfinex","BTCUSD",1743042913478,0.311734,87751.0,87750.0,0.51433185]
["bitfinex","BTCUSD",1743042916792,0.000339,87751.0,87750.0,0.51433185]
["bitfinex","BTCUSD",1743042917216,0.000339,87751.0,87750.0,0.59113185]
["bitfinex","BTCUSD",1743042917532,0.000339,87751.0,87750.0,0.71678549]
["bitfinex","BTCUSD",1743042919494,0.000339,87751.0,87750.0,0.70538949]
["bitfinex","BTCUSD",1743042919670,0.300339,87751.0,87750.0,0.62558949]
["bitfinex","BTCUSD",1743042919976,0.539651,87751.0,87750.0,0.62158949]
["bitfinex","BTCUSD",1743042920198,0.300339,87751.0,87750.0,0.62558949]
["bitfinex","BTCUSD",1743042920406,0.539651,87751.0,87750.0,0.62558949]
["bitfinex","BTCUSD",1743042920604,0.539651,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042923071,0.300339,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042923298,0.528256,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042923478,0.539651,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042923680,0.300339,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042924834,0.528256,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042925005,0.300339,87751.0,87750.0,0.62858949]
["bitfinex","BTCUSD",1743042926555,0.300339,87751.0,87750.0,0.63998549]
["bitfinex","BTCUSD",1743042926710,0.000339,87751.0,87750.0,0.82412549]
["bitfinex","BTCUSD",1743042927052,0.000339,87751.0,87750.0,0.96574634]
["bitfinex","BTCUSD",1743042927401,0.000339,87751.0,87750.0,0.96174634]
["bitfinex","BTCUSD",1743042927823,0.000339,87751.0,87750.0,0.96574634]
["bitfinex","BTCUSD",1743042928042,0.000339,87751.0,87750.0,0.95874634]
["bitfinex","BTCUSD",1743042929178,0.000339,87751.0,87750.0,0.96274634]
["bitfinex","BTCUSD",1743042929506,0.000339,87751.0,87750.0,0.95874634]
["bitfinex","BTCUSD",1743042929708,0.000339,87751.0,87750.0,0.96474634]
["bitfinex","BTCUSD",1743042929988,0.000339,87751.0,87750.0,0.96974634]
["bitfinex","BTCUSD",1743042930612,0.000339,87751.0,87750.0,1.01534634]
["bitfinex","BTCUSD",1743042932026,0.000339,87751.0,87750.0,1.01034634]
["bitfinex","BTCUSD",1743042932439,0.000339,87751.0,87750.0,1.01634634]
["bitfinex","BTCUSD",1743042932731,0.000339,87751.0,87750.0,1.01034634]
["bitfinex","BTCUSD",1743042932899,0.000339,87751.0,87750.0,1.00434634]
["bitfinex","BTCUSD",1743042933250,0.000339,87751.0,87750.0,1.01634634]
["bitfinex","BTCUSD",1743042933371,0.000339,87751.0,87750.0,1.01034634]
["bitfinex","BTCUSD",1743042933570,0.000339,87751.0,87750.0,1.01634634]
["bitfinex","BTCUSD",1743042935787,0.000339,87763.0,87762.0,0.011394]
["bitfinex","BTCUSD",1743042936016,0.000339,87763.0,87762.0,0.1279302]
["bitfinex","BTCUSD",1743042936212,0.000339,87763.0,87762.0,0.12565164]
["bitfinex","BTCUSD",1743042936445,0.000339,87763.0,87762.0,0.35354064]
["bitfinex","BTCUSD",1743042937038,0.000339,87763.0,87762.0,0.37648742]
["bitfinex","BTCUSD",1743042937243,0.000339,87763.0,87762.0,0.97224742]
["bitfinex","BTCUSD",1743042937428,0.01818582,87763.0,87762.0,0.97224742]
["bitfinex","BTCUSD",1743042938139,0.01818582,87763.0,87762.0,0.97524742]
["bitfinex","BTCUSD",1743042941751,0.01818582,87763.0,87762.0,1.35482107]
["bitfinex","BTCUSD",1743042942961,0.000339,87763.0,87762.0,1.35482107]
["bitfinex","BTCUSD",1743042944548,0.000339,87763.0,87762.0,1.48190107]
["bitfinex","BTCUSD",1743042947184,0.000339,87763.0,87762.0,1.24261807]
["bitfinex","BTCUSD",1743042947390,0.3181857,87763.0,87762.0,1.24261807]
["bitfinex","BTCUSD",1743042948478,0.0181857,87763.0,87762.0,1.24261807]
["bitfinex","BTCUSD",1743042948702,0.3181857,87763.0,87762.0,1.24261807]
["bitfinex","BTCUSD",1743042949836,0.3295797,87763.0,87762.0,1.24261807]
["bitfinex","BTCUSD",1743042950924,0.3295797,87763.0,87762.0,1.00128043]
["bitfinex","BTCUSD",1743042951106,0.3295797,87763.0,87762.0,1.12832043]
["bitfinex","BTCUSD",1743042953033,0.311733,87763.0,87762.0,1.12832043]
["bitfinex","BTCUSD",1743042955195,0.311733,87763.0,87762.0,1.00128043]
["bitfinex","BTCUSD",1743042955416,0.311733,87763.0,87762.0,1.12832043]
["bitfinex","BTCUSD",1743042955825,0.360933,87763.0,87762.0,0.9784577]
["bitfinex","BTCUSD",1743042955999,0.49050586,87763.0,87762.0,0.9784577]
["bitfinex","BTCUSD",1743042956646,0.49902399,87763.0,87762.0,0.9784577]
["bitfinex","BTCUSD",1743042958094,0.38729899,87763.0,87762.0,0.9784577]
["bitfinex","BTCUSD",1743042959294,0.38729899,87763.0,87762.0,0.59888405]
["bitfinex","BTCUSD",1743042961709,0.32958086,87763.0,87762.0,0.59888405]
["bitfinex","BTCUSD",1743042962919,0.311733,87763.0,87762.0,0.59888405]
["bitfinex","BTCUSD",1743042963456,0.311733,87763.0,87762.0,0.59488405]
["bitfinex","BTCUSD",1743042963704,0.311733,87763.0,87762.0,0.59188405]
["bitfinex","BTCUSD",1743042963888,0.311733,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042966213,0.32958099,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042971092,0.32958099,87763.0,87762.0,0.72396405]
["bitfinex","BTCUSD",1743042972110,0.311733,87763.0,87762.0,0.72396405]
["bitfinex","BTCUSD",1743042974057,0.300339,87763.0,87762.0,0.72396405]
["bitfinex","BTCUSD",1743042974191,0.000339,87763.0,87762.0,0.72396405]
["bitfinex","BTCUSD",1743042974390,0.300339,87763.0,87762.0,0.72396405]
["bitfinex","BTCUSD",1743042974784,0.300339,87763.0,87762.0,0.83822169]
["bitfinex","BTCUSD",1743042976039,0.000339,87763.0,87762.0,0.83822169]
["bitfinex","BTCUSD",1743042976207,0.011733,87763.0,87762.0,0.83822169]
["bitfinex","BTCUSD",1743042976711,0.011733,87763.0,87762.0,0.83322169]
["bitfinex","BTCUSD",1743042976908,0.011733,87763.0,87762.0,1.21479534]
["bitfinex","BTCUSD",1743042977336,0.011733,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042977494,0.239619,87763.0,87762.0,1.21279534]
["bitfinex","BTCUSD",1743042977653,0.239619,87763.0,87762.0,1.21479534]
["bitfinex","BTCUSD",1743042977871,0.000339,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042978293,0.000339,87763.0,87762.0,1.22918934]
["bitfinex","BTCUSD",1743042978490,0.000339,87763.0,87762.0,1.44568434]
["bitfinex","BTCUSD",1743042978726,0.000339,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042979982,0.239619,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042980394,0.011733,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042980730,0.239619,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042981114,0.000339,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042982745,0.011733,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042982967,0.239619,87763.0,87762.0,1.21779534]
["bitfinex","BTCUSD",1743042985938,0.539619,87763.0,87762.0,1.21775534]
["bitfinex","BTCUSD",1743042986273,0.539619,87763.0,87762.0,0.9764577]
["bitfinex","BTCUSD",1743042986474,0.6437134,87763.0,87762.0,0.9764577]
["bitfinex","BTCUSD",1743042986690,0.614719,87763.0,87762.0,0.9764577]
["bitfinex","BTCUSD",1743042987269,0.63256668,87763.0,87762.0,0.9764577]
["bitfinex","BTCUSD",1743042988646,0.63256668,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042989867,0.55746668,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042993035,0.539619,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042995520,0.6437134,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042995733,0.7238134,87763.0,87762.0,0.59688405]
["bitfinex","BTCUSD",1743042995958,0.79775067,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743042996936,0.79775067,87763.0,87762.0,0.00312405]
["bitfinex","BTCUSD",1743042997162,0.79775067,87763.0,87762.0,0.00212405]
["bitfinex","BTCUSD",1743042997282,0.79775067,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743042997497,0.69365627,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743042998955,0.64625627,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743042999180,0.56615627,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743043001488,0.55746708,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743043002467,0.62449134,87763.0,87762.0,0.00512405]
["bitfinex","BTCUSD",1743043002680,0.78297297,87763.0,87762.0,5e-08]
["bitfinex","BTCUSD",1743043002888,0.615618,87749.0,87748.0,0.37974315]
["bitfinex","BTCUSD",1743043003060,0.615618,87749.0,87748.0,0.37986766]
["bitfinex","BTCUSD",1743043004099,0.615618,87749.0,87748.0,0.38186766]
["bitfinex","BTCUSD",1743043004635,0.665518,87749.0,87748.0,0.38186766]
["bitfinex","BTCUSD",1743043004881,0.539318,87749.0,87748.0,0.38186766]
["bitfinex","BTCUSD",1743043006099,0.6422506,87749.0,87748.0,0.38186766]
["bitfinex","BTCUSD",1743043006958,0.6422506,87749.0,87748.0,0.38286766]
["bitfinex","BTCUSD",1743043007368,0.7675506,87749.0,87748.0,0.38286766]
["bitfinex","BTCUSD",1743043007783,0.664618,87749.0,87748.0,0.38286766]
["bitfinex","BTCUSD",1743043011540,0.658258,87749.0,87748.0,0.38286766]
["bitfinex","BTCUSD",1743043012081,0.658258,87749.0,87748.0,0.00329401]
["bitfinex","BTCUSD",1743043013802,0.658258,87749.0,87748.0,0.00029401]
["bitfinex","BTCUSD",1743043014321,0.658258,87749.0,87748.0,0.00129401]
["bitfinex","BTCUSD",1743043014686,0.77251564,87749.0,87748.0,0.00129401]
["bitfinex","BTCUSD",1743043015970,0.79036721,87749.0,87748.0,0.00129401]
["bitfinex","BTCUSD",1743043016551,0.31785157,87749.0,87748.0,0.00129401]
["bitfinex","BTCUSD",1743043016754,0.01785157,87749.0,87748.0,0.25402765]
["bitfinex","BTCUSD",1743043016955,0.01785157,87749.0,87748.0,0.27740644]
["bitfinex","BTCUSD",1743043017535,0.01785157,87749.0,87748.0,0.27640644]
["bitfinex","BTCUSD",1743043017733,0.01785157,87749.0,87748.0,0.26501044]
["bitfinex","BTCUSD",1743043017948,0.07470643,87749.0,87748.0,0.12837401]
["bitfinex","BTCUSD",1743043018101,0.08610243,87749.0,87748.0,0.12737401]
["bitfinex","BTCUSD",1743043018615,0.02924757,87749.0,87748.0,0.13037401]
["bitfinex","BTCUSD",1743043019498,0.02924757,87749.0,87748.0,0.13237401]
["bitfinex","BTCUSD",1743043019875,0.05056339,87749.0,87748.0,0.13237401]
["bitfinex","BTCUSD",1743043020252,0.35056339,87749.0,87748.0,0.00529401]
["bitfinex","BTCUSD",1743043020452,0.46482103,87749.0,87748.0,0.00529401]
["bitfinex","BTCUSD",1743043020897,0.44350521,87749.0,87748.0,0.00529401]
["bitfinex","BTCUSD",1743043022924,0.42565364,87749.0,87748.0,0.00529401]
["bitfinex","BTCUSD",1743043025195,0.42565364,87749.0,87748.0,0.00329401]
["bitfinex","BTCUSD",1743043025395,0.42665364,87749.0,87748.0,0.00329401]
["bitfinex","BTCUSD",1743043026029,0.44450627,87749.0,87748.0,0.00329401]
["bitfinex","BTCUSD",1743043026290,0.44450627,87749.0,87748.0,0.00029401]
["bitfinex","BTCUSD",1743043026970,0.52150627,87749.0,87748.0,0.00029401]
["bitfinex","BTCUSD",1743043027956,0.539321,87748.0,87747.0,5.1e-07]
["bitfinex","BTCUSD",1743043028201,0.65357864,87748.0,87747.0,6.7e-07]
["bitfinex","BTCUSD",1743043028402,0.69957864,87748.0,87747.0,6.7e-07]
["bitfinex","BTCUSD",1743043030356,0.70057864,87748.0,87747.0,6.7e-07]
["bitfinex","BTCUSD",1743043031644,0.70257864,87748.0,87747.0,6.7e-07]
["bitfinex","BTCUSD",1743043034181,0.70257864,87748.0,87747.0,1.7e-07]
["bitfinex","BTCUSD",1743043035966,0.72043279,87748.0,87747.0,1.7e-07]
["bitfinex","BTCUSD",1743043036785,0.539362,87733.0,87732.0,6.7e-07]
["bitfinex","BTCUSD",1743043036987,0.539362,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043037617,0.5572171,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043038736,0.5582171,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043040711,0.56673976,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043041000,0.68082459,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043041498,0.56673976,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043044758,0.54888466,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043047683,0.56674013,87733.0,87732.0,0.00011094]
["bitfinex","BTCUSD",1743043048472,0.56674013,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043048673,0.64814013,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043048898,0.76239777,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043049296,0.80979777,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043049883,0.80879777,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043050175,0.81179777,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043050390,0.83315492,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043050749,0.83215492,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043051160,0.83415492,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043051915,0.81279777,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043053007,0.7949423,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043053798,0.81739488,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043054240,0.55188466,87733.0,87732.0,9.4e-07]
["bitfinex","BTCUSD",1743043055320,0.55188466,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043055495,0.25188466,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043055706,0.243362,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043055926,0.26121721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043056142,0.56121721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043056342,0.55721721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043056658,0.55921721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043056948,0.56021721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043057178,0.55721721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043057298,0.55821721,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043057826,0.67247485,87733.0,87732.0,0.08010094]
["bitfinex","BTCUSD",1743043058417,0.55821721,87733.0,87732.0,0.08027054]
["bitfinex","BTCUSD",1743043058869,0.55855641,87733.0,87732.0,0.08027054]
["bitfinex","BTCUSD",1743043059649,0.55755641,87733.0,87732.0,0.08027054]
["bitfinex","BTCUSD",1743043060020,0.55855641,87733.0,87732.0,0.08027054]
["bitfinex","BTCUSD",1743043060401,0.55755641,87733.0,87732.0,0.08027054]
["bitfinex","BTCUSD",1743043060808,0.55755641,87733.0,87732.0,0.08227054]
["bitfinex","BTCUSD",1743043061013,0.66118235,87733.0,87732.0,0.08427054]
["bitfinex","BTCUSD",1743043062827,0.66118235,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043062959,0.64332714,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043065974,0.68254288,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043066683,0.68254288,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043066855,0.68254288,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043067058,0.68254288,87733.0,87732.0,0.00117054]
["bitfinex","BTCUSD",1743043067294,0.68254288,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043073096,0.66468771,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043076211,0.68254314,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043080704,0.5789172,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043080897,0.5789172,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043081861,0.56106177,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043082975,0.5397012,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043083412,0.3117372,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043083608,0.3003392,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043084388,0.5283032,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043084615,0.3003392,87733.0,87732.0,0.13197054]
["bitfinex","BTCUSD",1743043084816,0.3003392,87733.0,87732.0,0.13097054]
["bitfinex","BTCUSD",1743043085084,0.3117372,87733.0,87732.0,0.12997054]
["bitfinex","BTCUSD",1743043085287,0.5397012,87733.0,87732.0,0.13397054]
["bitfinex","BTCUSD",1743043085463,0.5397012,87733.0,87732.0,0.51354419]
["bitfinex","BTCUSD",1743043085767,0.5397012,87733.0,87732.0,0.53687599]
["bitfinex","BTCUSD",1743043085972,0.3003392,87733.0,87732.0,0.53687599]
["bitfinex","BTCUSD",1743043086116,0.5397012,87733.0,87732.0,0.53687599]
["bitfinex","BTCUSD",1743043086511,0.3003392,87733.0,87732.0,0.53687599]
["bitfinex","BTCUSD",1743043088147,0.5397012,87733.0,87732.0,0.53687599]
["bitfinex","BTCUSD",1743043091455,0.5397012,87733.0,87732.0,0.66395599]
["bitfinex","BTCUSD",1743043094430,0.64382182,87733.0,87732.0,0.38374419]
["bitfinex","BTCUSD",1743043094583,0.64382182,87733.0,87732.0,0.51082419]
["bitfinex","BTCUSD",1743043094781,0.64382182,87733.0,87732.0,0.38374419]
["bitfinex","BTCUSD",1743043096000,0.55755557,87733.0,87732.0,0.38374419]
["bitfinex","BTCUSD",1743043097096,0.55755557,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043102978,0.5397012,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043105918,0.55755553,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043112967,0.5397012,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043113397,0.64382182,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043115990,0.66167622,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043121552,0.5575556,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043122927,0.5397012,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043126034,0.55755557,87733.0,87732.0,0.00417054]
["bitfinex","BTCUSD",1743043130379,0.31819357,87733.0,87732.0,0.24550818]
["bitfinex","BTCUSD",1743043130939,0.32959157,87733.0,87732.0,0.24550818]
["bitfinex","BTCUSD",1743043131623,0.32959157,87733.0,87732.0,0.24350818]
["bitfinex","BTCUSD",1743043131899,0.32959157,87733.0,87732.0,0.24650818]
["bitfinex","BTCUSD",1743043132419,0.31819357,87733.0,87732.0,0.26899335]
["bitfinex","BTCUSD",1743043132654,0.31819357,87733.0,87732.0,0.26699335]
["bitfinex","BTCUSD",1743043133117,0.3003392,87733.0,87732.0,0.26999335]
["bitfinex","BTCUSD",1743043134602,0.3117372,87733.0,87732.0,0.26999335]
["bitfinex","BTCUSD",1743043135393,0.3117372,87733.0,87732.0,0.649567]
["bitfinex","BTCUSD",1743043135910,0.41471782,87733.0,87732.0,0.53530936]
["bitfinex","BTCUSD",1743043136198,0.41471782,87733.0,87732.0,0.53526936]
["bitfinex","BTCUSD",1743043136403,0.41471782,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043139983,0.3117372,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043151380,0.3117372,87733.0,87732.0,0.38574419]
["bitfinex","BTCUSD",1743043151561,0.3117372,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043156080,0.32959113,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043162916,0.3117372,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043163112,0.37214015,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043163280,0.3117372,87733.0,87732.0,0.51278419]
["bitfinex","BTCUSD",1743043164673,0.3117372,87733.0,87732.0,0.13321054]
["bitfinex","BTCUSD",1743043166009,0.32959111,87733.0,87732.0,0.13321054]
["bitfinex","BTCUSD",1743043172968,0.3117372,87733.0,87732.0,0.13321054]
["bitfinex","BTCUSD",1743043174710,0.3117372,87733.0,87732.0,0.00617054]
["bitfinex","BTCUSD",1743043174711,0.49441782,87733.0,87732.0,0.00617054]
["bitfinex","BTCUSD",1743043174918,0.54001782,87733.0,87732.0,0.00617054]
["bitfinex","BTCUSD",1743043175752,0.4370372,87733.0,87732.0,0.00617054]
["bitfinex","BTCUSD",1743043175955,0.45489223,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043176294,0.45489223,87733.0,87732.0,0.00217054]
["bitfinex","BTCUSD",1743043176698,0.45489223,87733.0,87732.0,0.00117054]
["bitfinex","BTCUSD",1743043180569,0.45589223,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043181580,0.57014987,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043185962,0.55229484,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043188911,0.57015116,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043192166,0.41029352,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043192631,0.33059352,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043193079,0.3127372,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043196074,0.33059317,87733.0,87732.0,0.00017054]
["bitfinex","BTCUSD",1743043198082,0.33059317,87733.0,87732.0,5.4e-07]
["bitfinex","BTCUSD",1743043198589,0.44316939,87733.0,87732.0,5.4e-07]
["bitfinex","BTCUSD",1743043199030,0.33059317,87733.0,87732.0,5.4e-07]
["bitfinex","BTCUSD",1743043203023,0.3127372,87733.0,87732.0,5.4e-07]
["bitfinex","BTCUSD",1743043206145,0.33059277,87733.0,87732.0,5.4e-07]
["bitfinex","BTCUSD",1743043209412,0.33059277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043209621,0.03059277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043209817,0.33059277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043210383,0.03059277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043210870,0.33059277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043211068,0.32959277,87733.0,87732.0,0.12630054]
["bitfinex","BTCUSD",1743043212340,0.32959277,87733.0,87732.0,0.12730054]
["bitfinex","BTCUSD",1743043212838,0.3117372,87733.0,87732.0,0.12730054]
["bitfinex","BTCUSD",1743043213767,0.3117372,87733.0,87732.0,0.12830054]
["bitfinex","BTCUSD",1743043217372,0.32959128,87733.0,87732.0,0.12830054]
["bitfinex","BTCUSD",1743043218308,0.41893112,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043221053,0.32959128,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043223078,0.3117372,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043225011,0.33309184,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043226123,0.35094689,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043231732,0.32959225,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043232904,0.3117372,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043235838,0.43609112,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043236038,0.45394605,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043239172,0.35096543,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043242561,0.32959213,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043244859,0.02172913,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043245064,0.03312713,87733.0,87732.0,0.00200054]
["bitfinex","BTCUSD",1743043245341,0.03312713,87733.0,87732.0,0.08360054]
["bitfinex","BTCUSD",1743043247480,0.03312713,87733.0,87732.0,0.10651075]
["bitfinex","BTCUSD",1743043247946,0.03312713,87733.0,87732.0,0.08360054]
["bitfinex","BTCUSD",1743043250393,0.05098139,87733.0,87732.0,0.08360054]
["bitfinex","BTCUSD",1743043252655,0.05092473,87733.0,87732.0,0.08360054]
["bitfinex","BTCUSD",1743043253269,0.03307047,87733.0,87732.0,0.08360054]
["bitfinex","BTCUSD",1743043258659,0.02167247,87733.0,87732.0,0.58882983]
["bitfinex","BTCUSD",1743043258875,0.02167247,87733.0,87732.0,0.65277068]
["bitfinex","BTCUSD",1743043259074,0.000339,87747.0,87746.0,0.239326]
["bitfinex","BTCUSD",1743043259245,0.000339,87747.0,87746.0,0.62398449]
["bitfinex","BTCUSD",1743043260269,0.000339,87747.0,87746.0,0.64679603]
["bitfinex","BTCUSD",1743043260818,0.000339,87747.0,87746.0,0.65079603]
["bitfinex","BTCUSD",1743043261908,0.000339,87747.0,87746.0,0.65479603]
["bitfinex","BTCUSD",1743043262102,0.01818886,87747.0,87746.0,0.65479603]
["bitfinex","BTCUSD",1743043263886,0.01818886,87747.0,87746.0,0.27396918]
["bitfinex","BTCUSD",1743043264085,0.01818886,87747.0,87746.0,0.31842918]
["bitfinex","BTCUSD",1743043264298,0.01818886,87747.0,87746.0,0.68772636]
["bitfinex","BTCUSD",1743043266992,0.000339,87747.0,87746.0,0.68772636]
["bitfinex","BTCUSD",1743043270375,0.0181885,87747.0,87746.0,0.68772636]
["bitfinex","BTCUSD",1743043273011,0.000339,87747.0,87746.0,0.68772636]
["bitfinex","BTCUSD",1743043273484,0.000339,87747.0,87746.0,1.27956636]
["bitfinex","BTCUSD",1743043278082,0.000339,87747.0,87746.0,1.27952636]
["bitfinex","BTCUSD",1743043281514,0.01818827,87747.0,87746.0,1.27952636]
["bitfinex","BTCUSD",1743043283602,0.000339,87747.0,87746.0,1.38497749]
["bitfinex","BTCUSD",1743043283807,0.000339,87747.0,87746.0,1.37336721]
["bitfinex","BTCUSD",1743043284615,0.000339,87747.0,87746.0,1.36836721]
["bitfinex","BTCUSD",1743043285524,0.000339,87747.0,87746.0,1.37436721]
["bitfinex","BTCUSD",1743043286373,0.000339,87747.0,87746.0,1.24344721]
["bitfinex","BTCUSD",1743043286537,0.011735,87747.0,87746.0,1.22573036]
["bitfinex","BTCUSD",1743043286745,0.000339,87747.0,87746.0,1.22573036]
["bitfinex","BTCUSD",1743043287125,0.000339,87747.0,87746.0,1.23712636]
["bitfinex","BTCUSD",1743043292893,0.000339,87747.0,87746.0,1.25166721]
["bitfinex","BTCUSD",1743043293249,0.000339,87747.0,87746.0,1.38076721]
["bitfinex","BTCUSD",1743043293425,0.000339,87747.0,87746.0,1.41626387]
["bitfinex","BTCUSD",1743043294014,0.000339,87747.0,87746.0,1.42082987]
["bitfinex","BTCUSD",1743043294211,0.000339,87763.0,87761.0,0.016394]
["bitfinex","BTCUSD",1743043294446,0.000339,87763.0,87761.0,0.85946482]
["bitfinex","BTCUSD",1743043294621,0.000339,87763.0,87761.0,0.85718667]
["bitfinex","BTCUSD",1743043295435,0.000339,87763.0,87761.0,0.86324676]
["bitfinex","BTCUSD",1743043296424,0.000339,87763.0,87761.0,0.86924676]
["bitfinex","BTCUSD",1743043300608,0.000339,87763.0,87761.0,0.99934676]
["bitfinex","BTCUSD",1743043301474,0.000339,87763.0,87761.0,0.99334676]
["bitfinex","BTCUSD",1743043301807,0.000339,87763.0,87761.0,0.99934676]
["bitfinex","BTCUSD",1743043302559,0.000339,87763.0,87761.0,1.01649681]
["bitfinex","BTCUSD",1743043302956,0.000339,87763.0,87761.0,1.02249681]
["bitfinex","BTCUSD",1743043307983,0.000339,87763.0,87761.0,1.61413681]
["bitfinex","BTCUSD",1743043310105,0.000339,87763.0,87761.0,1.61409681]
["bitfinex","BTCUSD",1743043311270,0.000339,87763.0,87762.0,0.38781903]
["bitfinex","BTCUSD",1743043311475,0.000339,87763.0,87762.0,0.50207667]
["bitfinex","BTCUSD",1743043312137,0.000339,87763.0,87762.0,0.60507667]
["bitfinex","BTCUSD",1743043312890,0.000339,87763.0,87762.0,0.61107667]
["bitfinex","BTCUSD",1743043314344,0.000339,87763.0,87762.0,0.61707667]
["bitfinex","BTCUSD",1743043317186,0.0003392,87784.0,87783.0,0.011391]
["bitfinex","BTCUSD",1743043317387,0.0003392,87784.0,87783.0,0.62585264]
["bitfinex","BTCUSD",1743043317724,0.0003392,87784.0,87783.0,1.44300867]
["bitfinex","BTCUSD",1743043318347,0.0003392,87784.0,87783.0,1.44600867]
["bitfinex","BTCUSD",1743043318546,0.0003392,87784.0,87783.0,1.44300867]
["bitfinex","BTCUSD",1743043319891,0.0003392,87784.0,87783.0,1.44500867]
["bitfinex","BTCUSD",1743043320091,0.0003392,87784.0,87783.0,1.44900867]
["bitfinex","BTCUSD",1743043320276,0.0003392,87784.0,87783.0,1.44300867]
["bitfinex","BTCUSD",1743043320488,0.0003392,87784.0,87783.0,1.46568808]
["bitfinex","BTCUSD",1743043320687,0.0003392,87784.0,87783.0,1.47668808]
["bitfinex","BTCUSD",1743043321118,0.0003392,87784.0,87783.0,1.48125408]
["bitfinex","BTCUSD",1743043322015,0.0003392,87784.0,87783.0,1.47625408]
["bitfinex","BTCUSD",1743043322375,0.0003392,87784.0,87783.0,1.48225408]
["bitfinex","BTCUSD",1743043327560,0.0003392,87784.0,87783.0,1.48725408]
["bitfinex","BTCUSD",1743043327786,0.0003392,87784.0,87783.0,1.56615408]
["bitfinex","BTCUSD",1743043328353,0.0003392,87784.0,87783.0,1.61535408]
["bitfinex","BTCUSD",1743043329071,0.0003392,87784.0,87783.0,1.60935408]
["bitfinex","BTCUSD",1743043329462,0.0003392,87784.0,87783.0,1.61535408]
["bitfinex","BTCUSD",1743043329912,0.0003392,87784.0,87783.0,1.60935408]
["bitfinex","BTCUSD",1743043330114,0.0003392,87784.0,87783.0,1.60335408]
["bitfinex","BTCUSD",1743043330328,0.0003392,87784.0,87783.0,1.60935408]
["bitfinex","BTCUSD",1743043330786,0.0003392,87784.0,87783.0,1.61535408]
["bitfinex","BTCUSD",1743043330988,0.0003392,87784.0,87783.0,1.60935408]
["bitfinex","BTCUSD",1743043331326,0.0003392,87784.0,87783.0,1.61535408]
["bitfinex","BTCUSD",1743043331661,0.0003392,87784.0,87783.0,1.61531408]
["bitfinex","BTCUSD",1743043331805,0.0003392,87790.0,87789.0,0.01639]
["bitfinex","BTCUSD",1743043332008,0.0003392,87790.0,87789.0,0.14746596]
["bitfinex","BTCUSD",1743043333197,0.0003392,87790.0,87789.0,0.15209105]
["bitfinex","BTCUSD",1743043333730,0.0003392,87790.0,87789.0,0.15809105]
["bitfinex","BTCUSD",1743043334132,0.0003392,87790.0,87789.0,0.16409105]
["bitfinex","BTCUSD",1743043334768,0.0003392,87790.0,87789.0,0.15909105]
["bitfinex","BTCUSD",1743043334974,0.0003392,87790.0,87789.0,0.14455033]
["bitfinex","BTCUSD",1743043335134,0.0003392,87790.0,87789.0,0.26450773]
["bitfinex","BTCUSD",1743043335564,0.0003392,87790.0,87789.0,0.27904858]
["bitfinex","BTCUSD",1743043337718,0.0003392,87790.0,87789.0,0.63491536]
["bitfinex","BTCUSD",1743043340555,0.0003392,87790.0,87789.0,0.50811536]
["bitfinex","BTCUSD",1743043340838,0.0003392,87790.0,87789.0,0.63491536]
["bitfinex","BTCUSD",1743043341022,0.0003392,87790.0,87789.0,0.50811536]
["bitfinex","BTCUSD",1743043341229,0.0003392,87790.0,87789.0,0.63491536]
["bitfinex","BTCUSD",1743043341724,0.0003392,87790.0,87789.0,0.76411536]
["bitfinex","BTCUSD",1743043341925,0.0003392,87790.0,87789.0,0.76911536]
["bitfinex","BTCUSD",1743043349361,0.002,87799.0,87797.0,0.011389]
["bitfinex","BTCUSD",1743043349595,0.002,87799.0,87797.0,0.12792405]
["bitfinex","BTCUSD",1743043349981,0.002,87799.0,87797.0,0.1603029]
["bitfinex","BTCUSD",1743043350475,0.002,87799.0,87797.0,0.3931009]
["bitfinex","BTCUSD",1743043350679,0.002,87799.0,87797.0,0.39082349]
["bitfinex","BTCUSD",1743043351113,0.002,87799.0,87797.0,0.39582349]
["bitfinex","BTCUSD",1743043351617,0.002,87799.0,87797.0,0.52258349]
["bitfinex","BTCUSD",1743043352020,0.002,87799.0,87797.0,1.11398349]
["bitfinex","BTCUSD",1743043354954,0.002,87799.0,87797.0,1.13627891]
["bitfinex","BTCUSD",1743043355385,0.002,87799.0,87797.0,1.49146729]
["bitfinex","BTCUSD",1743043358284,0.002,87799.0,87797.0,1.36470729]
["bitfinex","BTCUSD",1743043358491,0.002,87799.0,87797.0,1.49146729]
["bitfinex","BTCUSD",1743043358713,0.002,87799.0,87797.0,1.47362929]
["bitfinex","BTCUSD",1743043360633,0.002,87799.0,87797.0,1.47819429]
["bitfinex","BTCUSD",1743043365086,0.002,87799.0,87797.0,1.55369429]
["bitfinex","BTCUSD",1743043365728,0.002,87799.0,87797.0,1.54869429]
["bitfinex","BTCUSD",1743043366278,0.002,87799.0,87797.0,1.55369429]
["bitfinex","BTCUSD",1743043367145,0.002,87799.0,87797.0,1.54869429]
["bitfinex","BTCUSD",1743043367493,0.002,87799.0,87797.0,1.55469429]
["bitfinex","BTCUSD",1743043368037,0.002,87799.0,87797.0,1.54969429]
["bitfinex","BTCUSD",1743043368398,0.002,87799.0,87797.0,1.54369429]
["bitfinex","BTCUSD",1743043368677,0.002,87799.0,87797.0,1.55569429]
["bitfinex","BTCUSD",1743043369087,0.002,87799.0,87797.0,1.54969429]
["bitfinex","BTCUSD",1743043369427,0.002,87799.0,87797.0,1.55569429]
["bitfinex","BTCUSD",1743043371679,0.002,87799.0,87797.0,1.55112929]
["bitfinex","BTCUSD",1743043376315,0.002,87799.0,87797.0,1.58651367]
["bitfinex","BTCUSD",1743043377344,0.002,87799.0,87797.0,1.59151367]
["bitfinex","BTCUSD",1743043380769,0.002,87799.0,87797.0,1.61651367]
["bitfinex","BTCUSD",1743043380969,0.002,87799.0,87797.0,1.48375367]
["bitfinex","BTCUSD",1743043381196,0.002,87799.0,87797.0,1.65737367]
["bitfinex","BTCUSD",1743043381629,0.002,87799.0,87797.0,1.65137367]
["bitfinex","BTCUSD",1743043381753,0.0001695,87812.0,87810.0,0.016388]
["bitfinex","BTCUSD",1743043382067,0.0001695,87812.0,87810.0,0.49980389]
["bitfinex","BTCUSD",1743043382267,0.0001695,87812.0,87810.0,0.49752687]
["bitfinex","BTCUSD",1743043384142,0.0001695,87812.0,87810.0,0.50352687]
["bitfinex","BTCUSD",1743043384419,0.0001695,87812.0,87810.0,0.63024687]
["bitfinex","BTCUSD",1743043384776,0.0001695,87812.0,87810.0,0.64794647]
["bitfinex","BTCUSD",1743043387751,0.000339,87818.0,87817.0,0.25367385]
["bitfinex","BTCUSD",1743043387966,0.000339,87818.0,87817.0,0.36793149]
["bitfinex","BTCUSD",1743043389011,0.000339,87818.0,87817.0,0.37399158]
["bitfinex","BTCUSD",1743043389835,0.000339,87818.0,87817.0,0.37999158]
["bitfinex","BTCUSD",1743043390249,0.000339,87818.0,87817.0,0.97131158]
["bitfinex","BTCUSD",1743043391295,0.000339,87818.0,87817.0,1.09803158]
["bitfinex","BTCUSD",1743043392020,0.000339,87818.0,87817.0,1.1203104]
["bitfinex","BTCUSD",1743043392400,0.000339,87818.0,87817.0,1.1253104]
["bitfinex","BTCUSD",1743043392613,0.000339,87818.0,87817.0,1.2734104]
["bitfinex","BTCUSD",1743043393015,0.000339,87818.0,87817.0,1.2912444]
["bitfinex","BTCUSD",1743043395287,0.000339,87818.0,87817.0,1.2852444]
["bitfinex","BTCUSD",1743043395698,0.000339,87818.0,87817.0,1.2662444]
["bitfinex","BTCUSD",1743043395899,0.000339,87818.0,87817.0,1.2602444]
["bitfinex","BTCUSD",1743043396436,0.000339,87835.0,87828.0,0.011385]
["bitfinex","BTCUSD",1743043396737,0.000339,87835.0,87828.0,0.14246011]
["bitfinex","BTCUSD",1743043397628,0.000339,87835.0,87828.0,0.37017711]
["bitfinex","BTCUSD",1743043397830,0.000339,87835.0,87828.0,0.37190049]
["bitfinex","BTCUSD",1743043398037,0.077,87832.0,87828.0,0.50258049]
["bitfinex","BTCUSD",1743043398401,0.000339,87835.0,87828.0,0.50258049]
["bitfinex","BTCUSD",1743043400835,0.000339,87835.0,87828.0,0.37590049]
["bitfinex","BTCUSD",1743043401007,0.000339,87835.0,87828.0,0.50258049]
["bitfinex","BTCUSD",1743043402224,0.000339,87835.0,87828.0,0.85390367]
["bitfinex","BTCUSD",1743043403046,0.0021695,87829.0,87828.0,0.85390367]
["bitfinex","BTCUSD",1743043404830,0.0021695,87829.0,87828.0,1.44510367]
["bitfinex","BTCUSD",1743043405341,0.0021695,87829.0,87828.0,1.31842367]
["bitfinex","BTCUSD",1743043405505,0.0021695,87829.0,87828.0,1.44510367]
["bitfinex","BTCUSD",1743043407075,0.0021695,87829.0,87828.0,1.06478082]
["bitfinex","BTCUSD",1743043407604,0.0021695,87829.0,87828.0,1.20600167]
["bitfinex","BTCUSD",1743043408420,0.68217907,87829.0,87828.0,0.47358082]
["bitfinex","BTCUSD",1743043408553,0.6680695,87829.0,87828.0,0.35932318]
["bitfinex","BTCUSD",1743043408899,0.68940861,87829.0,87828.0,0.48600318]
["bitfinex","BTCUSD",1743043409043,0.68940861,87829.0,87828.0,0.35932318]
["bitfinex","BTCUSD",1743043409244,0.68940861,87829.0,87828.0,0.48600318]
["bitfinex","BTCUSD",1743043409757,0.68940861,87829.0,87828.0,0.48200318]
["bitfinex","BTCUSD",1743043409958,0.68940861,87829.0,87828.0,0.48600318]
["bitfinex","BTCUSD",1743043410194,0.68940861,87829.0,87828.0,0.13068]
["bitfinex","BTCUSD",1743043410195,0.80366625,87829.0,87828.0,0.13068]
["bitfinex","BTCUSD",1743043410384,0.80366625,87829.0,87828.0,0.13368]
["bitfinex","BTCUSD",1743043411105,0.80366625,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1743043412553,0.68940861,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1743043412758,0.68940861,87829.0,87828.0,0.003]
["bitfinex","BTCUSD",1743043413137,0.68940861,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1743043413343,0.68940861,87829.0,87828.0,0.004]
["bitfinex","BTCUSD",1743043413921,0.539114,87824.0,87823.0,0.12668]
["bitfinex","BTCUSD",1743043414442,0.72917164,87824.0,87823.0,0.12668]
["bitfinex","BTCUSD",1743043414653,0.539119,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1743043414848,0.664219,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1743043415240,0.68555811,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1743043416035,0.70339476,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1743043417513,0.70339476,87822.0,87821.0,0.002339]
["bitfinex","BTCUSD",1743043417981,0.70339476,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043419581,0.70339476,87822.0,87821.0,0.130019]
["bitfinex","BTCUSD",1743043423576,0.65649476,87822.0,87821.0,0.130019]
["bitfinex","BTCUSD",1743043425003,0.57829476,87822.0,87821.0,0.130019]
["bitfinex","BTCUSD",1743043426068,0.57829476,87822.0,87821.0,0.24427664]
["bitfinex","BTCUSD",1743043426069,0.03917576,87822.0,87821.0,0.24427664]
["bitfinex","BTCUSD",1743043426318,0.02133911,87822.0,87821.0,0.25570264]
["bitfinex","BTCUSD",1743043426457,0.02133911,87822.0,87821.0,0.48343764]
["bitfinex","BTCUSD",1743043426858,0.02133911,87822.0,87821.0,0.84930167]
["bitfinex","BTCUSD",1743043427489,0.02133911,87828.0,87827.0,0.239106]
["bitfinex","BTCUSD",1743043427692,0.02133911,87828.0,87827.0,0.36790449]
["bitfinex","BTCUSD",1743043429676,0.02133911,87828.0,87827.0,0.37190449]
["bitfinex","BTCUSD",1743043429878,0.02133911,87828.0,87827.0,0.13279849]
["bitfinex","BTCUSD",1743043430072,0.02133911,87828.0,87827.0,0.36051849]
["bitfinex","BTCUSD",1743043430277,0.02133911,87828.0,87827.0,0.36990449]
["bitfinex","BTCUSD",1743043430487,0.03917265,87828.0,87827.0,0.36790449]
["bitfinex","BTCUSD",1743043430691,0.03917265,87828.0,87827.0,0.49458449]
["bitfinex","BTCUSD",1743043430890,0.03917265,87828.0,87827.0,0.49858449]
["bitfinex","BTCUSD",1743043431637,0.03917265,87828.0,87827.0,0.25947849]
["bitfinex","BTCUSD",1743043431781,0.33917265,87828.0,87827.0,0.25947849]
["bitfinex","BTCUSD",1743043432425,0.33917265,87828.0,87827.0,0.26147849]
["bitfinex","BTCUSD",1743043432968,0.33917265,87828.0,87827.0,0.25947849]
["bitfinex","BTCUSD",1743043432969,0.02133911,87828.0,87827.0,0.25947849]
["bitfinex","BTCUSD",1743043433118,0.32133911,87828.0,87827.0,0.13279849]
["bitfinex","BTCUSD",1743043433322,0.40952411,87828.0,87827.0,0.24793764]
["bitfinex","BTCUSD",1743043433544,0.40952411,87828.0,87827.0,0.13368]
["bitfinex","BTCUSD",1743043434354,0.44362519,87828.0,87827.0,0.13368]
["bitfinex","BTCUSD",1743043434663,0.44362519,87828.0,87827.0,0.007]
["bitfinex","BTCUSD",1743043434866,0.44362519,87828.0,87827.0,0.13368]
["bitfinex","BTCUSD",1743043435727,0.48408195,87828.0,87827.0,0.13068]
["bitfinex","BTCUSD",1743043435937,0.50191614,87828.0,87827.0,0.13268]
["bitfinex","BTCUSD",1743043436131,0.55161614,87828.0,87827.0,0.12868]
["bitfinex","BTCUSD",1743043436514,0.55161614,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1743043436709,0.55161614,87828.0,87827.0,0.004]
["bitfinex","BTCUSD",1743043437664,0.51115938,87828.0,87827.0,0.004]
["bitfinex","BTCUSD",1743043438307,0.51132888,87828.0,87827.0,0.004]
["bitfinex","BTCUSD",1743043438428,0.51132888,87828.0,87827.0,0.002]
["bitfinex","BTCUSD",1743043438986,0.539106,87827.0,87826.0,0.12668]
["bitfinex","BTCUSD",1743043440273,0.539106,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043440471,0.65336364,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043440675,0.74295135,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043440878,0.62869371,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043441978,0.59454619,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043446111,0.61238046,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043450052,0.61254996,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043452973,0.59471569,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043456015,0.61254999,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043460129,0.72680763,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043460997,0.61254999,87827.0,87826.0,0.12868]
["bitfinex","BTCUSD",1743043462610,0.61254999,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1743043462814,0.68904999,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1743043465176,0.68904999,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1743043465581,0.539119,87822.0,87821.0,0.000339]
["bitfinex","BTCUSD",1743043466768,0.539119,87822.0,87821.0,0.001339]
["bitfinex","BTCUSD",1743043466983,0.539119,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043467453,0.59455919,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043468753,0.69331842,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043469746,0.61239464,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043473336,0.59455919,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043476292,0.61239496,87822.0,87821.0,0.003339]
["bitfinex","BTCUSD",1743043476439,0.37327596,87822.0,87821.0,0.014725]
["bitfinex","BTCUSD",1743043476805,0.07327596,87822.0,87821.0,0.14352349]
["bitfinex","BTCUSD",1743043476935,0.07327596,87822.0,87821.0,0.39640349]
["bitfinex","BTCUSD",1743043477486,0.07327596,87822.0,87821.0,0.74772667]
["bitfinex","BTCUSD",1743043477830,0.07327596,87822.0,87821.0,0.75808952]
["bitfinex","BTCUSD",1743043478257,0.0001695,87827.0,87826.0,0.011386]
["bitfinex","BTCUSD",1743043478424,0.0001695,87827.0,87826.0,0.20392049]
["bitfinex","BTCUSD",1743043479594,0.0001695,87827.0,87826.0,0.43164249]
["bitfinex","BTCUSD",1743043479767,0.0001695,87827.0,87826.0,0.19025764]
["bitfinex","BTCUSD",1743043479970,0.0001695,87827.0,87826.0,0.54665964]
["bitfinex","BTCUSD",1743043480398,0.0001695,87827.0,87826.0,0.54965964]
["bitfinex","BTCUSD",1743043480805,0.0001695,87827.0,87826.0,0.56104564]
["bitfinex","BTCUSD",1743043481018,0.0001695,87827.0,87826.0,0.58386972]
["bitfinex","BTCUSD",1743043481391,0.0001695,87827.0,87826.0,0.58186972]
["bitfinex","BTCUSD",1743043481593,0.0001695,87827.0,87826.0,0.57886972]
["bitfinex","BTCUSD",1743043482042,0.0001695,87827.0,87826.0,0.58186972]
["bitfinex","BTCUSD",1743043482592,0.0001695,87827.0,87826.0,0.58386972]
["bitfinex","BTCUSD",1743043482796,0.0001695,87827.0,87826.0,0.59841057]
["bitfinex","BTCUSD",1743043484356,0.0001695,87827.0,87826.0,0.59641057]
["bitfinex","BTCUSD",1743043484556,0.0001695,87827.0,87826.0,0.60041057]
["bitfinex","BTCUSD",1743043484737,0.0001695,87827.0,87826.0,0.59741057]
["bitfinex","BTCUSD",1743043485161,0.0001695,87827.0,87826.0,0.60241057]
["bitfinex","BTCUSD",1743043487257,0.01800239,87827.0,87826.0,0.95373375]
["bitfinex","BTCUSD",1743043491050,0.01800239,87827.0,87826.0,1.54501375]
["bitfinex","BTCUSD",1743043491500,0.00966293,87827.0,87826.0,1.54501375]
["bitfinex","BTCUSD",1743043492200,0.0001695,87828.0,87827.0,0.02592685]
["bitfinex","BTCUSD",1743043492402,0.0001695,87828.0,87827.0,0.14018449]
["bitfinex","BTCUSD",1743043493314,0.0001695,87828.0,87827.0,0.49150767]
["bitfinex","BTCUSD",1743043493699,0.0001695,87828.0,87827.0,0.49950767]
["bitfinex","BTCUSD",1743043494213,0.0001695,87828.0,87827.0,0.62614767]
["bitfinex","BTCUSD",1743043499385,0.0001695,87828.0,87827.0,0.75884767]
["bitfinex","BTCUSD",1743043501073,0.0001695,87828.0,87827.0,0.77885067]
["bitfinex","BTCUSD",1743043502044,0.0001695,87828.0,87827.0,0.65221067]
["bitfinex","BTCUSD",1743043502255,0.0001695,87828.0,87827.0,0.63220767]
["bitfinex","BTCUSD",1743043502447,0.0001695,87828.0,87827.0,0.61160682]
["bitfinex","BTCUSD",1743043502653,0.0001695,87828.0,87827.0,0.83932682]
["bitfinex","BTCUSD",1743043509259,0.0001695,87828.0,87827.0,0.83966582]
["bitfinex","BTCUSD",1743043510232,0.0001695,87828.0,87827.0,0.61194582]
["bitfinex","BTCUSD",1743043510431,0.0001695,87828.0,87827.0,0.83966582]
["bitfinex","BTCUSD",1743043517093,7.404e-05,87828.0,87827.0,0.83966582]
["bitfinex","BTCUSD",1743043518370,7.404e-05,87828.0,87827.0,0.71302582]
["bitfinex","BTCUSD",1743043518570,7.404e-05,87828.0,87827.0,0.83966582]
["bitfinex","BTCUSD",1743043519999,7.404e-05,87828.0,87827.0,1.43090582]
["bitfinex","BTCUSD",1743043523004,7.404e-05,87828.0,87827.0,1.44544667]
["bitfinex","BTCUSD",1743043527762,7.404e-05,87828.0,87827.0,1.31880667]
["bitfinex","BTCUSD",1743043527958,0.45452904,87828.0,87827.0,0.726219]
["bitfinex","BTCUSD",1743043528233,0.45452904,87828.0,87827.0,0.008339]
["bitfinex","BTCUSD",1743043528772,0.45452904,87828.0,87827.0,0.004339]
["bitfinex","BTCUSD",1743043528980,0.45452904,87828.0,87827.0,0.003339]
["bitfinex","BTCUSD",1743043529380,0.45452904,87828.0,87827.0,0.006339]
["bitfinex","BTCUSD",1743043529578,0.45452904,87828.0,87827.0,0.003339]
["bitfinex","BTCUSD",1743043529783,0.45452904,87828.0,87827.0,0.005339]
["bitfinex","BTCUSD",1743043532230,0.45452904,87828.0,87827.0,0.002339]
["bitfinex","BTCUSD",1743043532504,0.45452904,87828.0,87827.0,0.000339]
["bitfinex","BTCUSD",1743043532691,0.45452904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043536099,0.47236544,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043537685,0.40849544,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043543898,0.39065904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043544827,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043546683,0.32929476,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043554050,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043557091,0.32929451,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043563194,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043565598,0.42571668,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043565852,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043566212,0.3292948,87828.0,87827.0,0.127979]
["bitfinex","BTCUSD",1743043572874,0.31145904,87828.0,87827.0,0.127979]
["bitfinex","BTCUSD",1743043573335,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043576083,0.3292946,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043576680,0.37411578,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043577077,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043577278,0.32929457,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043583626,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043586242,0.32929478,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043593190,0.31145904,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043595975,0.32929472,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043601057,0.01790972,87828.0,87827.0,0.001339]
["bitfinex","BTCUSD",1743043601261,0.01790972,87828.0,87827.0,0.34326349]
["bitfinex","BTCUSD",1743043601467,0.01790972,87828.0,87827.0,0.69458667]
["bitfinex","BTCUSD",1743043601686,0.01790972,87828.0,87827.0,0.73998667]
["bitfinex","BTCUSD",1743043601890,0.01790972,87828.0,87827.0,0.61334667]
["bitfinex","BTCUSD",1743043602090,0.01790972,87828.0,87827.0,0.73998667]
["bitfinex","BTCUSD",1743043602955,7.404e-05,87828.0,87827.0,0.73998667]
["bitfinex","BTCUSD",1743043603785,7.404e-05,87828.0,87827.0,0.73898667]
["bitfinex","BTCUSD",1743043604145,7.404e-05,87828.0,87827.0,0.74198667]
["bitfinex","BTCUSD",1743043604563,7.404e-05,87828.0,87827.0,0.74498667]
["bitfinex","BTCUSD",1743043606410,7.404e-05,87828.0,87827.0,0.74198667]
["bitfinex","BTCUSD",1743043607166,7.404e-05,87828.0,87827.0,0.74598667]
["bitfinex","BTCUSD",1743043615573,7.404e-05,87828.0,87827.0,1.33722667]
["bitfinex","BTCUSD",1743043617590,7.404e-05,87828.0,87827.0,1.21058667]
["bitfinex","BTCUSD",1743043617789,7.404e-05,87828.0,87827.0,1.33718667]
["bitfinex","BTCUSD",1743043620016,7.404e-05,87828.0,87827.0,0.94990218]
["bitfinex","BTCUSD",1743043620017,0.31145904,87828.0,87827.0,0.94990218]
["bitfinex","BTCUSD",1743043620213,0.39968768,87828.0,87827.0,0.94990218]
["bitfinex","BTCUSD",1743043620460,0.31145904,87828.0,87827.0,1.07650218]
["bitfinex","BTCUSD",1743043621475,0.32261533,87828.0,87827.0,0.598579]
["bitfinex","BTCUSD",1743043623778,0.32261533,87828.0,87827.0,0.595579]
["bitfinex","BTCUSD",1743043623956,0.32261533,87828.0,87827.0,0.591579]
["bitfinex","BTCUSD",1743043624314,0.32261533,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043624518,0.42571751,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043624723,0.50881751,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043624931,0.40571533,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043625087,0.40571533,87828.0,87827.0,0.597579]
["bitfinex","BTCUSD",1743043625964,0.42355001,87828.0,87827.0,0.597579]
["bitfinex","BTCUSD",1743043627612,0.42355001,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043627815,0.42355001,87828.0,87827.0,0.596579]
["bitfinex","BTCUSD",1743043628046,0.42355001,87828.0,87827.0,0.593579]
["bitfinex","BTCUSD",1743043628196,0.53674566,87828.0,87827.0,0.593579]
["bitfinex","BTCUSD",1743043628398,0.53674566,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043630571,0.42355001,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043631458,0.34045001,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043631846,0.02906501,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043632047,0.31123033,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043632282,0.32261533,87828.0,87827.0,0.594579]
["bitfinex","BTCUSD",1743043632592,0.30007404,87828.0,87827.0,0.72022264]
["bitfinex","BTCUSD",1743043632766,0.30007404,87828.0,87827.0,0.70883664]
["bitfinex","BTCUSD",1743043633168,0.01135359,87828.0,87827.0,0.70883664]
["bitfinex","BTCUSD",1743043633824,7.404e-05,87828.0,87827.0,1.07458264]
["bitfinex","BTCUSD",1743043633997,7.404e-05,87828.0,87827.0,0.83547664]
["bitfinex","BTCUSD",1743043634199,7.404e-05,87828.0,87827.0,1.06319664]
["bitfinex","BTCUSD",1743043634406,7.404e-05,87828.0,87827.0,1.07458264]
["bitfinex","BTCUSD",1743043634610,7.404e-05,87828.0,87827.0,1.08912349]
["bitfinex","BTCUSD",1743043636403,0.01790759,87828.0,87827.0,1.17222349]
["bitfinex","BTCUSD",1743043638933,0.01790759,87828.0,87827.0,1.19510141]
["bitfinex","BTCUSD",1743043639707,0.01790759,87828.0,87827.0,1.54642459]
["bitfinex","BTCUSD",1743043642333,0.01790759,87828.0,87827.0,1.46332459]
["bitfinex","BTCUSD",1743043642950,7.404e-05,87828.0,87827.0,1.46348459]
["bitfinex","BTCUSD",1743043644016,7.404e-05,87828.0,87827.0,1.09757859]
["bitfinex","BTCUSD",1743043644215,7.404e-05,87828.0,87827.0,1.22441859]
["bitfinex","BTCUSD",1743043644390,0.31145904,87828.0,87827.0,1.08303774]
["bitfinex","BTCUSD",1743043644586,0.31145904,87828.0,87827.0,1.20991774]
["bitfinex","BTCUSD",1743043644587,0.30007404,87828.0,87827.0,1.20991774]
["bitfinex","BTCUSD",1743043645304,7.404e-05,87828.0,87827.0,1.20991774]
["bitfinex","BTCUSD",1743043645681,7.404e-05,87828.0,87827.0,1.36264459]
["bitfinex","BTCUSD",1743043646700,7.404e-05,87828.0,87827.0,1.36064459]
["bitfinex","BTCUSD",1743043647172,7.404e-05,87828.0,87827.0,1.36264459]
["bitfinex","BTCUSD",1743043647325,7.404e-05,87828.0,87827.0,1.35964459]
["bitfinex","BTCUSD",1743043647716,7.404e-05,87828.0,87827.0,1.36564459]
["bitfinex","BTCUSD",1743043648125,7.404e-05,87828.0,87827.0,1.36364459]
["bitfinex","BTCUSD",1743043648529,7.404e-05,87828.0,87827.0,1.36764459]
["bitfinex","BTCUSD",1743043650365,7.404e-05,87828.0,87827.0,1.36760459]
["bitfinex","BTCUSD",1743043655807,0.000339,87835.0,87834.0,0.38022785]
["bitfinex","BTCUSD",1743043656007,0.000339,87835.0,87834.0,0.49448549]
["bitfinex","BTCUSD",1743043656419,0.000339,87835.0,87834.0,0.62144549]
["bitfinex","BTCUSD",1743043657385,0.000339,87835.0,87834.0,0.62944549]
["bitfinex","BTCUSD",1743043657969,0.000339,87835.0,87834.0,0.62744549]
["bitfinex","BTCUSD",1743043658494,0.000339,87835.0,87834.0,0.63244549]
["bitfinex","BTCUSD",1743043660313,0.000339,87835.0,87834.0,0.98152513]
["bitfinex","BTCUSD",1743043665663,0.000339,87835.0,87834.0,0.85456513]
["bitfinex","BTCUSD",1743043665888,0.000339,87835.0,87834.0,0.98160513]
["bitfinex","BTCUSD",1743043668014,0.000339,87835.0,87834.0,0.85456513]
["bitfinex","BTCUSD",1743043668336,0.000339,87835.0,87834.0,0.98168513]
["bitfinex","BTCUSD",1743043674174,0.000339,87835.0,87834.0,1.57284513]
["bitfinex","BTCUSD",1743043675799,0.000339,87835.0,87834.0,1.58592013]
["bitfinex","BTCUSD",1743043677323,0.000339,87835.0,87834.0,1.45880013]
["bitfinex","BTCUSD",1743043677664,0.000339,87835.0,87834.0,1.58572013]
["bitfinex","BTCUSD",1743043683344,0.000339,87835.0,87834.0,1.58568013]
["bitfinex","BTCUSD",1743043684751,0.000339,87835.0,87834.0,1.62608158]
["bitfinex","BTCUSD",1743043684952,0.000339,87835.0,87834.0,1.49920158]
["bitfinex","BTCUSD",1743043685185,0.04527,87879.0,87865.0,0.011381]
["bitfinex","BTCUSD",1743043685387,0.0818,87878.0,87865.0,0.84603598]
["bitfinex","BTCUSD",1743043685559,0.0818,87878.0,87865.0,0.84376013]
["bitfinex","BTCUSD",1743043685952,0.3,87878.0,87865.0,0.84376013]
["bitfinex","BTCUSD",1743043686147,0.01115962,87878.0,87865.0,0.84376013]
["bitfinex","BTCUSD",1743043686533,0.00145092,87866.0,87865.0,0.84476013]
["bitfinex","BTCUSD",1743043686971,0.00145092,87866.0,87865.0,0.84876013]
["bitfinex","BTCUSD",1743043688133,0.00145092,87866.0,87865.0,1.43984013]
["bitfinex","BTCUSD",1743043688337,0.00145092,87866.0,87865.0,1.43584013]
["bitfinex","BTCUSD",1743043688571,0.00145092,87866.0,87865.0,1.43884013]
["bitfinex","BTCUSD",1743043688737,0.00145092,87866.0,87865.0,1.31496013]
["bitfinex","BTCUSD",1743043688940,0.00145092,87866.0,87865.0,1.23748537]
["bitfinex","BTCUSD",1743043689166,0.00145092,87866.0,87865.0,1.46510637]
["bitfinex","BTCUSD",1743043689339,0.00145092,87866.0,87865.0,1.46210637]
["bitfinex","BTCUSD",1743043689568,0.01927682,87866.0,87865.0,1.46610637]
["bitfinex","BTCUSD",1743043691078,0.01927682,87866.0,87865.0,1.33918637]
["bitfinex","BTCUSD",1743043691277,0.01927682,87866.0,87865.0,1.46650637]
["bitfinex","BTCUSD",1743043691888,0.00145092,87866.0,87865.0,1.46650637]
["bitfinex","BTCUSD",1743043692066,0.00145092,87866.0,87865.0,1.46646637]
["bitfinex","BTCUSD",1743043693662,0.00145092,87866.0,87865.0,1.33918637]
["bitfinex","BTCUSD",1743043693871,0.00145092,87866.0,87865.0,1.46666637]
["bitfinex","BTCUSD",1743043694640,0.00162052,87866.0,87865.0,1.46666637]
["bitfinex","BTCUSD",1743043698836,0.00162052,87866.0,87865.0,1.46658637]
["bitfinex","BTCUSD",1743043699272,0.01944632,87866.0,87865.0,1.46658637]
["bitfinex","BTCUSD",1743043706215,0.01944632,87866.0,87865.0,1.33918637]
["bitfinex","BTCUSD",1743043706416,0.00162052,87866.0,87865.0,1.46642637]
["bitfinex","BTCUSD",1743043712685,0.01944568,87866.0,87865.0,1.46642637]
["bitfinex","BTCUSD",1743043713085,0.00162052,87866.0,87865.0,1.46642637]
["bitfinex","BTCUSD",1743043716493,0.00162052,87866.0,87865.0,1.46678637]
["bitfinex","BTCUSD",1743043717313,0.01944555,87866.0,87865.0,1.46678637]
["bitfinex","BTCUSD",1743043723086,0.00162052,87866.0,87865.0,1.46678637]
["bitfinex","BTCUSD",1743043726975,0.00162052,87866.0,87865.0,1.54698637]
["bitfinex","BTCUSD",1743043727213,0.00162052,87866.0,87865.0,1.59218637]
["bitfinex","BTCUSD",1743043728408,0.01782434,87868.0,87867.0,0.238996]
["bitfinex","BTCUSD",1743043728606,0.000339,87872.0,87871.0,0.243986]
["bitfinex","BTCUSD",1743043728845,0.0011,87884.0,87883.0,0.24711585]
["bitfinex","BTCUSD",1743043729048,0.0011,87884.0,87883.0,0.62703718]
["bitfinex","BTCUSD",1743043729514,0.0011,87884.0,87883.0,0.49839718]
["bitfinex","BTCUSD",1743043729709,0.0011,87884.0,87883.0,0.51937438]
["bitfinex","BTCUSD",1743043729921,0.0011,87884.0,87883.0,0.64805438]
["bitfinex","BTCUSD",1743043730102,0.0011,87884.0,87883.0,1.23901438]
["bitfinex","BTCUSD",1743043730254,0.0011,87884.0,87883.0,1.4846404]
["bitfinex","BTCUSD",1743043730455,0.0011,87884.0,87883.0,1.6135604]
["bitfinex","BTCUSD",1743043730663,0.0011,87884.0,87883.0,1.4846404]
["bitfinex","BTCUSD",1743043730868,0.0011,87884.0,87883.0,1.5325004]
["bitfinex","BTCUSD",1743043731290,0.0011,87884.0,87883.0,1.51627751]
["bitfinex","BTCUSD",1743043732172,0.0011,87884.0,87883.0,1.52227751]
["bitfinex","BTCUSD",1743043733495,4e-07,87886.0,87885.0,0.02591885]
["bitfinex","BTCUSD",1743043733702,4e-07,87886.0,87885.0,0.27129163]
["bitfinex","BTCUSD",1743043734013,4e-07,87886.0,87885.0,0.26901649]
["bitfinex","BTCUSD",1743043735063,4e-07,87886.0,87885.0,0.27501649]
["bitfinex","BTCUSD",1743043735231,4e-07,87886.0,87885.0,0.26901649]
["bitfinex","BTCUSD",1743043735436,1.8e-07,87896.0,87895.0,0.238921]
["bitfinex","BTCUSD",1743043735759,1.8e-07,87896.0,87895.0,0.71517861]
["bitfinex","BTCUSD",1743043736116,1.8e-07,87896.0,87895.0,0.84417861]
["bitfinex","BTCUSD",1743043736859,1.8e-07,87896.0,87895.0,0.8442387]
["bitfinex","BTCUSD",1743043737262,1.8e-07,87896.0,87895.0,0.8502387]
["bitfinex","BTCUSD",1743043737696,1.8e-07,87896.0,87895.0,0.8442387]
["bitfinex","BTCUSD",1743043737983,1.8e-07,87896.0,87895.0,0.8562387]
["bitfinex","BTCUSD",1743043738122,1.8e-07,87896.0,87895.0,0.8502387]
["bitfinex","BTCUSD",1743043738526,1.8e-07,87896.0,87895.0,0.8562387]
["bitfinex","BTCUSD",1743043741488,0.00016968,87896.0,87895.0,0.8562387]
["bitfinex","BTCUSD",1743043751852,0.00016968,87896.0,87895.0,0.8569987]
["bitfinex","BTCUSD",1743043752045,0.00016968,87896.0,87895.0,1.4417187]
["bitfinex","BTCUSD",1743043752198,0.00016968,87896.0,87895.0,1.4357187]
["bitfinex","BTCUSD",1743043752402,0.00016968,87896.0,87895.0,1.4416787]
["bitfinex","BTCUSD",1743043752657,0.00016968,87896.0,87895.0,1.4476787]
["bitfinex","BTCUSD",1743043754327,0.00016968,87896.0,87895.0,1.4480175]
["bitfinex","BTCUSD",1743043754874,0.00016968,87896.0,87895.0,1.06483565]
["bitfinex","BTCUSD",1743043755111,0.07796968,87896.0,87895.0,1.43343665]
["bitfinex","BTCUSD",1743043755741,0.07796968,87896.0,87895.0,1.4419775]
["bitfinex","BTCUSD",1743043755912,0.07796968,87896.0,87895.0,1.4359775]
["bitfinex","BTCUSD",1743043756086,0.07796968,87896.0,87895.0,1.4419775]
["bitfinex","BTCUSD",1743043756286,0.07796968,87896.0,87895.0,1.2090565]
["bitfinex","BTCUSD",1743043756494,0.07796968,87896.0,87895.0,1.2030565]
["bitfinex","BTCUSD",1743043756690,0.08272399,87896.0,87895.0,1.05283565]
["bitfinex","BTCUSD",1743043756898,0.09439495,87896.0,87895.0,1.19447565]
["bitfinex","BTCUSD",1743043757313,0.09439495,87896.0,87895.0,1.2203935]
["bitfinex","BTCUSD",1743043757314,0.01184064,87896.0,87895.0,1.2203935]
["bitfinex","BTCUSD",1743043757508,0.00016968,87896.0,87895.0,1.2203935]
["bitfinex","BTCUSD",1743043763046,0.00016968,87896.0,87895.0,1.2202335]
["bitfinex","BTCUSD",1743043763441,0.00016968,87896.0,87895.0,1.2088565]
["bitfinex","BTCUSD",1743043763780,0.61799406,87896.0,87895.0,1.06483565]
["bitfinex","BTCUSD",1743043763982,0.74119406,87896.0,87895.0,0.95057801]
["bitfinex","BTCUSD",1743043764181,0.66704199,87896.0,87895.0,0.95057801]
["bitfinex","BTCUSD",1743043764831,0.66704199,87896.0,87895.0,0.93857801]
["bitfinex","BTCUSD",1743043765158,0.66704199,87896.0,87895.0,0.94457801]
["bitfinex","BTCUSD",1743043765659,0.66704199,87896.0,87895.0,0.93857801]
["bitfinex","BTCUSD",1743043766254,0.68486094,87896.0,87895.0,0.94457801]
["bitfinex","BTCUSD",1743043766495,0.68486094,87896.0,87895.0,0.94257801]
["bitfinex","BTCUSD",1743043766825,0.68486094,87896.0,87895.0,0.94757801]
["bitfinex","BTCUSD",1743043767053,0.68486094,87896.0,87895.0,0.60011889]
["bitfinex","BTCUSD",1743043767054,0.79911858,87896.0,87895.0,0.60011889]
["bitfinex","BTCUSD",1743043770135,0.79911858,87896.0,87895.0,0.59511889]
["bitfinex","BTCUSD",1743043770316,0.79911858,87896.0,87895.0,0.59911889]
["bitfinex","BTCUSD",1743043771019,0.79911858,87896.0,87895.0,0.59511889]
["bitfinex","BTCUSD",1743043771226,0.79911858,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043772489,0.68486094,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043772893,0.66704199,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043776034,0.68486215,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043776237,0.63936215,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043777970,0.56166215,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043778629,0.67591979,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043779107,0.56166215,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043779747,0.32274415,87896.0,87895.0,0.12165653]
["bitfinex","BTCUSD",1743043782835,0.30492399,87896.0,87895.0,0.13619738]
["bitfinex","BTCUSD",1743043783022,0.30492399,87896.0,87895.0,0.14757438]
["bitfinex","BTCUSD",1743043784247,0.30492399,87896.0,87895.0,0.13619738]
["bitfinex","BTCUSD",1743043784572,0.40215236,87896.0,87895.0,0.26499738]
["bitfinex","BTCUSD",1743043785386,0.70889336,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043785929,0.72671386,87896.0,87895.0,0.00739889]
["bitfinex","BTCUSD",1743043786778,0.72671386,87896.0,87895.0,0.00039889]
["bitfinex","BTCUSD",1743043787555,0.72671386,87896.0,87895.0,0.00339889]
["bitfinex","BTCUSD",1743043787777,0.72671386,87896.0,87895.0,0.00539889]
["bitfinex","BTCUSD",1743043788223,0.72671386,87896.0,87895.0,0.00339889]
["bitfinex","BTCUSD",1743043788425,0.72671386,87896.0,87895.0,0.00039889]
["bitfinex","BTCUSD",1743043788716,0.72671386,87896.0,87895.0,0.00139889]
["bitfinex","BTCUSD",1743043789279,0.00475431,87870.0,87869.0,0.34745912]
["bitfinex","BTCUSD",1743043789497,0.54376431,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1743043789702,0.54376431,87862.0,87861.0,0.00046341]
["bitfinex","BTCUSD",1743043789903,0.60048688,87862.0,87861.0,0.00046341]
["bitfinex","BTCUSD",1743043790224,0.61831281,87862.0,87861.0,0.00046341]
["bitfinex","BTCUSD",1743043791072,0.32258024,87862.0,87861.0,0.12610205]
["bitfinex","BTCUSD",1743043791245,0.32258024,87862.0,87861.0,0.13210205]
["bitfinex","BTCUSD",1743043791405,0.31782593,87862.0,87861.0,0.13810205]
["bitfinex","BTCUSD",1743043791823,0.31782593,87862.0,87861.0,0.1526429]
["bitfinex","BTCUSD",1743043792019,0.32258024,87862.0,87861.0,0.1526429]
["bitfinex","BTCUSD",1743043792620,0.31782593,87862.0,87861.0,0.1526429]
["bitfinex","BTCUSD",1743043792826,0.3,87862.0,87861.0,0.1526429]
["bitfinex","BTCUSD",1743043793419,0.00475431,87868.0,87866.0,0.01138]
["bitfinex","BTCUSD",1743043793596,0.00475431,87868.0,87867.0,0.12879849]
["bitfinex","BTCUSD",1743043793769,0.00475431,87868.0,87867.0,0.14017849]
["bitfinex","BTCUSD",1743043793971,0.3,87870.0,87869.0,0.02592085]
["bitfinex","BTCUSD",1743043794344,0.3,87870.0,87869.0,0.14017849]
["bitfinex","BTCUSD",1743043794514,0.3,87876.0,87875.0,0.238975]
["bitfinex","BTCUSD",1743043794690,0.3,87876.0,87875.0,0.49745349]
["bitfinex","BTCUSD",1743043795465,0.00475431,87877.0,87876.0,0.02591985]
["bitfinex","BTCUSD",1743043795672,0.00475431,87886.0,87885.0,0.011378]
["bitfinex","BTCUSD",1743043795903,0.00475431,87886.0,87885.0,0.14017649]
["bitfinex","BTCUSD",1743043796068,0.00475431,87879.0,87876.0,0.26166107]
["bitfinex","BTCUSD",1743043796268,0.011378,87888.0,87876.0,0.26166107]
["bitfinex","BTCUSD",1743043796269,0.00475431,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1743043796528,0.00475431,87886.0,87885.0,0.238948]
["bitfinex","BTCUSD",1743043796695,0.00475431,87886.0,87885.0,0.35320564]
["bitfinex","BTCUSD",1743043797688,0.06026034,87886.0,87885.0,0.11425764]
["bitfinex","BTCUSD",1743043798118,0.00475431,87886.0,87885.0,0.11625764]
["bitfinex","BTCUSD",1743043798326,0.0178211,87894.0,87893.0,0.238926]
["bitfinex","BTCUSD",1743043798553,0.0001694,87899.0,87893.0,0.238926]
["bitfinex","BTCUSD",1743043798554,0.0001694,87899.0,87895.0,0.011377]
["bitfinex","BTCUSD",1743043798769,0.0001694,87899.0,87895.0,0.14017549]
["bitfinex","BTCUSD",1743043799303,0.0001694,87899.0,87898.0,0.011376]
["bitfinex","BTCUSD",1743043799509,0.1294,87935.0,87928.0,0.23883]
["bitfinex","BTCUSD",1743043799709,0.1294,87935.0,87926.0,0.011373]
["bitfinex","BTCUSD",1743043799710,0.0817,87935.0,87932.0,0.23882]
["bitfinex","BTCUSD",1743043799909,0.0115229,87935.0,87928.0,0.227456]
["bitfinex","BTCUSD",1743043800117,0.238817,87933.0,87924.0,0.25338185]
["bitfinex","BTCUSD",1743043800322,0.227452,87931.0,87925.0,0.11425764]
["bitfinex","BTCUSD",1743043800522,0.227464,87926.0,87925.0,0.12879849]
["bitfinex","BTCUSD",1743043800721,0.311373,87926.0,87925.0,0.12879849]
["bitfinex","BTCUSD",1743043800928,0.3,87926.0,87925.0,0.11425764]
["bitfinex","BTCUSD",1743043801132,0.3,87925.0,87920.0,0.227479]
["bitfinex","BTCUSD",1743043801458,0.011372,87930.0,87920.0,0.11438205]
["bitfinex","BTCUSD",1743043801459,0.3,87923.0,87920.0,0.11438205]
["bitfinex","BTCUSD",1743043801608,0.3,87923.0,87920.0,0.35323205]
["bitfinex","BTCUSD",1743043801790,0.3,87923.0,87922.0,0.011373]
["bitfinex","BTCUSD",1743043801988,0.3,87923.0,87922.0,0.12563064]
["bitfinex","BTCUSD",1743043802422,0.0178146,87925.0,87922.0,0.35310364]
["bitfinex","BTCUSD",1743043802591,0.07347836,87925.0,87923.0,0.11425764]
["bitfinex","BTCUSD",1743043802974,0.05566376,87925.0,87923.0,0.11425764]
["bitfinex","BTCUSD",1743043803344,0.011373,87922.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043803509,0.538849,87921.0,87920.0,0.11438205]
["bitfinex","BTCUSD",1743043803712,0.62559628,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043805131,0.538849,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043805922,0.3,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043806130,0.31781604,87921.0,87920.0,0.00312441]
["bitfinex","BTCUSD",1743043806430,0.32918904,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043806797,0.32918904,87921.0,87920.0,0.00112441]
["bitfinex","BTCUSD",1743043806997,0.43375984,87921.0,87920.0,0.00212441]
["bitfinex","BTCUSD",1743043807440,0.43375984,87921.0,87920.0,0.00412441]
["bitfinex","BTCUSD",1743043807640,0.56335984,87921.0,87920.0,0.00412441]
["bitfinex","BTCUSD",1743043807780,0.56335984,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043808211,0.56335984,87921.0,87920.0,0.00212441]
["bitfinex","BTCUSD",1743043808633,0.56335984,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043809225,0.56335984,87921.0,87920.0,0.00312441]
["bitfinex","BTCUSD",1743043809424,0.56335984,87921.0,87920.0,0.00012441]
["bitfinex","BTCUSD",1743043809834,0.56335984,87921.0,87920.0,0.00112441]
["bitfinex","BTCUSD",1743043810031,0.56335984,87921.0,87920.0,0.00212441]
["bitfinex","BTCUSD",1743043811248,0.56335984,87921.0,87920.0,0.00112441]
["bitfinex","BTCUSD",1743043811987,0.45878904,87921.0,87920.0,0.00112441]
["bitfinex","BTCUSD",1743043812465,0.45878904,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043813197,0.440973,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043813612,0.440973,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043815866,0.441973,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043816184,0.45979214,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043816358,0.57404978,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043817748,0.45979214,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043818170,0.33019214,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043819148,0.32919214,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043819367,0.33019214,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043819802,0.55766814,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043820346,0.25766814,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043821035,0.55766814,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043822902,0.539849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043823931,0.301,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043824135,0.528476,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043824331,0.539849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043825904,0.538849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043826131,0.64342075,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043826329,0.64342075,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043827043,0.538849,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043827246,0.538849,87921.0,87920.0,0.00546321]
["bitfinex","BTCUSD",1743043832321,0.538849,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043832491,0.538849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043832901,0.538849,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043833264,0.538849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043834142,0.6416391,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043836298,0.65945612,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043839992,0.55666602,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043842900,0.538849,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043844498,0.538849,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043844708,0.538849,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043848768,0.3,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043849427,0.311373,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043851352,0.311373,87921.0,87920.0,0.11572085]
["bitfinex","BTCUSD",1743043853168,0.311373,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043853373,0.4153004,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043854146,0.311373,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043866414,0.32919185,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043877703,0.311373,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043880806,0.32919116,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043881724,0.55666716,87921.0,87920.0,0.07906321]
["bitfinex","BTCUSD",1743043882609,0.66237638,87921.0,87920.0,0.07906321]
["bitfinex","BTCUSD",1743043883120,0.538849,87921.0,87920.0,0.07906321]
["bitfinex","BTCUSD",1743043884241,0.538849,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043886237,0.55666603,87921.0,87920.0,0.00146321]
["bitfinex","BTCUSD",1743043887537,0.55666603,87921.0,87920.0,0.00046321]
["bitfinex","BTCUSD",1743043887923,0.55666603,87921.0,87920.0,0.00246321]
["bitfinex","BTCUSD",1743043888166,0.67021513,87921.0,87920.0,0.00246321]
["bitfinex","BTCUSD",1743043888558,0.67021513,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043889030,0.67021513,87921.0,87920.0,0.00246321]
["bitfinex","BTCUSD",1743043889490,0.67021513,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043890086,0.75161513,87921.0,87920.0,0.00346321]
["bitfinex","BTCUSD",1743043890271,0.80111513,87921.0,87920.0,0.00032]
["bitfinex","BTCUSD",1743043891790,0.56226613,87921.0,87895.0,0.59076]
["bitfinex","BTCUSD",1743043892018,0.538918,87896.0,87895.0,0.59088439]
["bitfinex","BTCUSD",1743043892231,0.538918,87896.0,87895.0,0.00012439]
["bitfinex","BTCUSD",1743043892806,0.55673925,87896.0,87895.0,0.00012439]
["bitfinex","BTCUSD",1743043893063,0.538918,87896.0,87895.0,0.00012439]
["bitfinex","BTCUSD",1743043893482,0.538918,87896.0,87895.0,0.00412439]
["bitfinex","BTCUSD",1743043893890,0.65317564,87896.0,87895.0,0.00412439]
["bitfinex","BTCUSD",1743043894893,0.66176942,87896.0,87895.0,0.00412439]
["bitfinex","BTCUSD",1743043895297,0.66176942,87896.0,87895.0,0.00812439]
["bitfinex","BTCUSD",1743043895891,0.66176942,87896.0,87895.0,0.00012439]
["bitfinex","BTCUSD",1743043896089,0.66176942,87896.0,87895.0,0.00212439]
["bitfinex","BTCUSD",1743043896289,0.66176942,87896.0,87895.0,0.00512439]
["bitfinex","BTCUSD",1743043897062,0.66176942,87896.0,87895.0,0.00212439]
["bitfinex","BTCUSD",1743043897565,0.67959315,87896.0,87895.0,0.00412439]
["bitfinex","BTCUSD",1743043898631,0.56533551,87896.0,87895.0,0.00212439]
["bitfinex","BTCUSD",1743043899129,0.56533551,87896.0,87895.0,0.00412439]
["bitfinex","BTCUSD",1743043899418,0.56533551,87896.0,87895.0,0.00212439]
["bitfinex","BTCUSD",1743043899719,0.56533551,87896.0,87895.0,0.00112439]
["bitfinex","BTCUSD",1743043904498,0.69393551,87896.0,87895.0,0.00112439]
["bitfinex","BTCUSD",1743043904672,0.80819315,87896.0,87895.0,0.00112439]
["bitfinex","BTCUSD",1743043904882,0.79036942,87896.0,87895.0,0.00112439]
["bitfinex","BTCUSD",1743043905718,0.79036942,87896.0,87895.0,0.00012439]
["bitfinex","BTCUSD",1743043906112,0.79036942,87896.0,87895.0,0.00146359]
["bitfinex","BTCUSD",1743043906405,0.79036942,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043907816,0.80819454,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043908241,0.80919454,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043909940,0.6486369,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043910148,0.5663369,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043913155,0.54851178,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043916295,0.56633638,87896.0,87895.0,0.00046359]
["bitfinex","BTCUSD",1743043921551,0.56633638,87896.0,87895.0,5.9e-07]
["bitfinex","BTCUSD",1743043921760,0.538945,87886.0,87885.0,0.0003388]
["bitfinex","BTCUSD",1743043921949,0.538945,87886.0,87885.0,0.00046304]
["bitfinex","BTCUSD",1743043922539,0.55677086,87886.0,87885.0,0.00046304]
["bitfinex","BTCUSD",1743043922947,0.538945,87886.0,87885.0,0.00046304]
["bitfinex","BTCUSD",1743043923831,0.538945,87886.0,87885.0,0.00246304]
["bitfinex","BTCUSD",1743043924170,0.5502698,87886.0,87885.0,0.00046304]
["bitfinex","BTCUSD",1743043924375,0.5502698,87886.0,87885.0,0.00246304]
["bitfinex","BTCUSD",1743043925574,0.5502698,87886.0,87885.0,0.00346304]
["bitfinex","BTCUSD",1743043925999,0.65308458,87886.0,87885.0,0.00346304]
["bitfinex","BTCUSD",1743043927042,0.67090967,87886.0,87885.0,0.00346304]
["bitfinex","BTCUSD",1743043927598,0.67066967,87886.0,87885.0,0.00346304]
["bitfinex","BTCUSD",1743043927767,0.67066967,87886.0,87867.0,0.02335028]
["bitfinex","BTCUSD",1743043927768,0.538994,87868.0,87867.0,0.02335028]
["bitfinex","BTCUSD",1743043928006,0.6179299,87868.0,87867.0,0.02342021]
["bitfinex","BTCUSD",1743043928348,0.6179299,87868.0,87867.0,6.993e-05]
["bitfinex","BTCUSD",1743043928705,0.64430987,87868.0,87867.0,6.993e-05]
["bitfinex","BTCUSD",1743043929385,0.64430987,87868.0,87867.0,0.00306993]
["bitfinex","BTCUSD",1743043929594,0.64430987,87868.0,87867.0,6.993e-05]
["bitfinex","BTCUSD",1743043929956,0.64430987,87868.0,87867.0,0.00206993]
["bitfinex","BTCUSD",1743043930749,0.64430987,87868.0,87867.0,0.00240913]
["bitfinex","BTCUSD",1743043930949,0.64430987,87868.0,87867.0,0.00440913]
["bitfinex","BTCUSD",1743043931353,0.64430987,87868.0,87867.0,0.00240913]
["bitfinex","BTCUSD",1743043931665,0.64530987,87868.0,87867.0,0.00240913]
["bitfinex","BTCUSD",1743043932109,0.64530987,87868.0,87867.0,0.00040913]
["bitfinex","BTCUSD",1743043933253,0.62748143,87868.0,87867.0,0.00040913]
["bitfinex","BTCUSD",1743043936056,0.64531166,87868.0,87867.0,0.00040913]
["bitfinex","BTCUSD",1743043941534,0.56637576,87868.0,87867.0,0.00040913]
["bitfinex","BTCUSD",1743043942884,0.54854553,87868.0,87867.0,0.00040913]
["bitfinex","BTCUSD",1743043944743,0.53901,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1743043945100,0.53901,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043945310,0.73456764,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043946046,0.55684073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043946244,0.55784073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043947305,0.55984073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043947713,0.55784073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043947850,0.55884073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043948690,0.55784073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043949095,0.55884073,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043950431,0.59023911,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043953089,0.57240838,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043956026,0.59023894,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043959638,0.55884056,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043962008,0.54101,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043966574,0.55884024,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043970803,0.63574024,87862.0,87861.0,0.00046245]
["bitfinex","BTCUSD",1743043972434,0.63574024,87862.0,87840.0,0.0489]
["bitfinex","BTCUSD",1743043972435,0.539068,87841.0,87840.0,0.0489]
["bitfinex","BTCUSD",1743043972669,0.527704,87833.0,87829.0,0.000339]
["bitfinex","BTCUSD",1743043972834,0.539089,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043973443,0.54763135,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043974759,0.54763135,87833.0,87832.0,0.00378972]
["bitfinex","BTCUSD",1743043975087,0.66375362,87833.0,87832.0,0.00378972]
["bitfinex","BTCUSD",1743043975971,0.68158892,87833.0,87832.0,0.00778972]
["bitfinex","BTCUSD",1743043978952,0.68158892,87833.0,87832.0,0.00478972]
["bitfinex","BTCUSD",1743043979309,0.68158892,87833.0,87832.0,0.00578972]
["bitfinex","BTCUSD",1743043979711,0.75818892,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043980159,0.68158892,87833.0,87832.0,0.00278972]
["bitfinex","BTCUSD",1743043980764,0.68158892,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043981154,0.68158892,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043982079,0.66375362,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043982516,0.66375362,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043984904,0.55889768,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043985548,0.57673392,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043985892,0.55889768,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043989278,0.57673344,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743043993777,0.57673344,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043993985,0.69099108,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043994191,0.69299108,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043994344,0.69599108,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043996238,0.67815532,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743043999230,0.69599176,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044002951,0.67815532,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044009456,0.69599175,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044014816,0.58173411,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044016288,0.56389768,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044020713,0.5817338,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044022645,0.56389768,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044025093,0.58173391,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044025285,0.6900001,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044025526,0.58173391,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044028116,0.04248756,87833.0,87832.0,0.08028972]
["bitfinex","BTCUSD",1743044028296,0.34248756,87833.0,87832.0,0.08028972]
["bitfinex","BTCUSD",1743044028501,0.04548756,87833.0,87832.0,0.08028972]
["bitfinex","BTCUSD",1743044028695,0.35397221,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044028898,0.45809383,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044029335,0.45809383,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044029493,0.45609383,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044029834,0.45609383,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044029835,0.45809383,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044030176,0.45909383,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044030721,0.45709383,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044031317,0.34997221,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044031921,0.34897221,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044032421,0.34997221,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044033068,0.33213598,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044035819,0.33113598,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044036035,0.34897102,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044036476,0.34897102,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044038137,0.44954082,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044040741,0.34897102,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044043034,0.33113598,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044045967,0.34897086,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044053019,0.33113598,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044053418,0.33118598,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044053734,0.43602898,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044056005,0.45386461,87833.0,87832.0,0.00178972]
["bitfinex","BTCUSD",1743044057494,0.45386461,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044060811,0.45486461,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044062970,0.43702898,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044066211,0.45486468,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044067371,0.35002168,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044073389,0.33218598,87833.0,87832.0,0.00078972]
["bitfinex","BTCUSD",1743044073952,0.33218598,87833.0,87832.0,7.2e-07]
["bitfinex","BTCUSD",1743044074159,0.40758598,87833.0,87832.0,7.2e-07]
["bitfinex","BTCUSD",1743044075678,0.011386,87825.0,87821.0,0.0022]
["bitfinex","BTCUSD",1743044075888,0.539157,87808.0,87796.0,0.02232184]
["bitfinex","BTCUSD",1743044077363,0.539157,87808.0,87793.0,0.0467]
["bitfinex","BTCUSD",1743044077570,0.5569978,87808.0,87807.0,0.003339]
["bitfinex","BTCUSD",1743044077764,0.56543864,87808.0,87807.0,0.003339]
["bitfinex","BTCUSD",1743044078343,0.56543864,87808.0,87807.0,0.000339]
["bitfinex","BTCUSD",1743044078627,0.75519628,87808.0,87807.0,0.002339]
["bitfinex","BTCUSD",1743044079058,0.75519628,87808.0,87807.0,0.000339]
["bitfinex","BTCUSD",1743044079432,0.75619628,87808.0,87807.0,0.000339]
["bitfinex","BTCUSD",1743044079812,0.75619628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044080014,0.75519628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044080227,0.75619628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044081003,0.75719628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044081674,0.75619628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044081978,0.75719628,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044083054,0.73935548,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044083428,0.66385548,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044085981,0.68169723,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044086634,0.56743959,87808.0,87807.0,0.00014452]
["bitfinex","BTCUSD",1743044092177,0.539184,87798.0,87797.0,0.000339]
["bitfinex","BTCUSD",1743044092992,0.55702659,87798.0,87797.0,0.000339]
["bitfinex","BTCUSD",1743044093387,0.539184,87798.0,87797.0,0.00137978]
["bitfinex","BTCUSD",1743044093625,0.56047271,87798.0,87797.0,0.00137978]
["bitfinex","BTCUSD",1743044093835,0.56047271,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044094246,0.66435578,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044095995,0.68219817,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044096593,0.66090946,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044096710,0.55702639,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044097353,0.5783229,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044098566,0.55702639,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044103349,0.539184,87798.0,87797.0,0.00337978]
["bitfinex","BTCUSD",1743044104587,0.56053157,87798.0,87797.0,0.00328254]
["bitfinex","BTCUSD",1743044104713,0.66442053,87798.0,87797.0,0.00328254]
["bitfinex","BTCUSD",1743044106444,0.76336334,87798.0,87797.0,0.00328254]
["bitfinex","BTCUSD",1743044107171,0.76336334,87798.0,87797.0,0.00128254]
["bitfinex","BTCUSD",1743044107363,0.57937438,87798.0,87797.0,0.00128254]
["bitfinex","BTCUSD",1743044107772,0.57837438,87798.0,87797.0,0.00128254]
["bitfinex","BTCUSD",1743044107974,0.57837438,87798.0,87797.0,0.00028254]
["bitfinex","BTCUSD",1743044108347,0.58037438,87798.0,87797.0,0.00028254]
["bitfinex","BTCUSD",1743044108552,0.69442762,87798.0,87797.0,0.00028254]
["bitfinex","BTCUSD",1743044108955,0.539201,87792.0,87791.0,0.0023388]
["bitfinex","BTCUSD",1743044109237,0.539201,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044111187,0.539201,87792.0,87791.0,0.00346225]
["bitfinex","BTCUSD",1743044111427,0.65345864,87792.0,87791.0,0.00346225]
["bitfinex","BTCUSD",1743044113576,0.65345864,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044115864,0.67481475,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044116665,0.65345864,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044117047,0.67130354,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044125952,2.02254254,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044126378,2.00469764,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044129448,2.02254276,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044132978,2.00469764,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044136021,2.02254273,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044138607,1.90828509,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044139908,1.92967341,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044142708,2.00557341,87792.0,87791.0,0.00246225]
["bitfinex","BTCUSD",1743044142919,0.539218,87786.0,87775.0,0.0458]
["bitfinex","BTCUSD",1743044143115,0.539234,87780.0,87779.0,0.00046262]
["bitfinex","BTCUSD",1743044143960,0.55923375,87780.0,87779.0,0.00046262]
["bitfinex","BTCUSD",1743044146004,0.57708162,87780.0,87779.0,0.00046262]
["bitfinex","BTCUSD",1743044149372,0.539249,87774.0,87764.0,0.0463]
["bitfinex","BTCUSD",1743044149599,0.539249,87774.0,87773.0,0.00046257]
["bitfinex","BTCUSD",1743044149835,0.65350664,87774.0,87773.0,0.00046257]
["bitfinex","BTCUSD",1743044150672,0.65350664,87774.0,87773.0,0.00246257]
["bitfinex","BTCUSD",1743044151925,0.65350664,87774.0,87773.0,0.00146257]
["bitfinex","BTCUSD",1743044152483,0.65350664,87774.0,87773.0,0.00046257]
["bitfinex","BTCUSD",1743044152856,0.65450664,87774.0,87773.0,0.00046257]
["bitfinex","BTCUSD",1743044157811,0.539283,87762.0,87758.0,0.0751]
["bitfinex","BTCUSD",1743044158037,0.539283,87762.0,87761.0,0.00204093]
["bitfinex","BTCUSD",1743044158229,0.53929,87759.0,87758.0,0.07144093]
["bitfinex","BTCUSD",1743044159502,0.55713938,87759.0,87758.0,0.07144093]
["bitfinex","BTCUSD",1743044159841,0.55713938,87759.0,87758.0,0.07444093]
["bitfinex","BTCUSD",1743044161327,0.67139702,87759.0,87758.0,0.003]
["bitfinex","BTCUSD",1743044161819,0.67139702,87759.0,87758.0,0.006]
["bitfinex","BTCUSD",1743044165983,0.67139702,87759.0,87758.0,0.0061696]
["bitfinex","BTCUSD",1743044166440,0.53929,87759.0,87758.0,0.0061696]
["bitfinex","BTCUSD",1743044169470,0.55713958,87759.0,87758.0,0.0061696]
["bitfinex","BTCUSD",1743044172894,0.53929,87759.0,87758.0,0.0061696]
["bitfinex","BTCUSD",1743044176069,0.55713971,87759.0,87758.0,0.0061696]
["bitfinex","BTCUSD",1743044184388,0.55713971,87759.0,87744.0,0.0003394]
["bitfinex","BTCUSD",1743044184389,0.539329,87745.0,87744.0,0.0003394]
["bitfinex","BTCUSD",1743044184617,0.539364,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1743044185276,0.311398,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1743044185508,0.311398,87732.0,87731.0,0.0508]
["bitfinex","BTCUSD",1743044185926,0.31153314,87732.0,87731.0,0.0508]
["bitfinex","BTCUSD",1743044186128,0.31153314,87732.0,87731.0,0.0548]
["bitfinex","BTCUSD",1743044186333,0.32020286,87732.0,87731.0,0.0548]
["bitfinex","BTCUSD",1743044187181,0.31153314,87732.0,87731.0,0.0568]
["bitfinex","BTCUSD",1743044187566,0.32317082,87732.0,87731.0,0.0568]
["bitfinex","BTCUSD",1743044187793,0.34102657,87732.0,87731.0,0.0568]
["bitfinex","BTCUSD",1743044190259,0.02962857,87732.0,87731.0,0.0568]
["bitfinex","BTCUSD",1743044191139,0.02962857,87732.0,87731.0,0.0569696]
["bitfinex","BTCUSD",1743044193112,0.02962857,87732.0,87731.0,0.17122724]
["bitfinex","BTCUSD",1743044193233,0.02962857,87732.0,87731.0,0.18262524]
["bitfinex","BTCUSD",1743044193432,0.01799089,87732.0,87731.0,0.18262524]
["bitfinex","BTCUSD",1743044193644,0.01799089,87732.0,87731.0,0.26492524]
["bitfinex","BTCUSD",1743044193923,0.00013514,87732.0,87731.0,0.26492524]
["bitfinex","BTCUSD",1743044194360,0.00013514,87732.0,87731.0,0.27946609]
["bitfinex","BTCUSD",1743044194558,0.00013514,87732.0,87731.0,0.62692521]
["bitfinex","BTCUSD",1743044194794,0.00013514,87732.0,87731.0,1.21884521]
["bitfinex","BTCUSD",1743044198553,0.01798883,87732.0,87731.0,1.21884521]
["bitfinex","BTCUSD",1743044199875,0.01798883,87732.0,87731.0,1.44681421]
["bitfinex","BTCUSD",1743044202939,0.00013514,87732.0,87731.0,1.44681421]
["bitfinex","BTCUSD",1743044203407,0.00013514,87732.0,87731.0,1.20744721]
["bitfinex","BTCUSD",1743044203624,0.00013514,87732.0,87731.0,1.43541621]
["bitfinex","BTCUSD",1743044203813,0.00013514,87732.0,87731.0,1.44681421]
["bitfinex","BTCUSD",1743044205777,0.00013514,87732.0,87731.0,1.57549421]
["bitfinex","BTCUSD",1743044210631,0.01798895,87732.0,87731.0,1.57549421]
["bitfinex","BTCUSD",1743044213016,0.00013514,87732.0,87731.0,1.57549421]
["bitfinex","BTCUSD",1743044217247,0.00013514,87732.0,87731.0,1.44681421]
["bitfinex","BTCUSD",1743044217478,0.00013514,87732.0,87731.0,1.57549421]
["bitfinex","BTCUSD",1743044220504,0.00013514,87732.0,87731.0,1.57349421]
["bitfinex","BTCUSD",1743044221176,0.00013514,87732.0,87731.0,1.57949421]
["bitfinex","BTCUSD",1743044221374,0.00013514,87732.0,87731.0,1.57549421]
["bitfinex","BTCUSD",1743044221747,0.00113514,87732.0,87731.0,1.58049421]
["bitfinex","BTCUSD",1743044231843,0.00113514,87732.0,87731.0,1.58045421]
["bitfinex","BTCUSD",1743044252900,1.35237414,87732.0,87731.0,1.58045421]
["bitfinex","BTCUSD",1743044266851,1.35237414,87732.0,87731.0,1.49815421]
["bitfinex","BTCUSD",1743044267251,1.35237414,87732.0,87731.0,1.44935421]
["bitfinex","BTCUSD",1743044267480,1.35237414,87732.0,87731.0,1.19544636]
["bitfinex","BTCUSD",1743044267900,1.37377839,87732.0,87731.0,1.22138521]
["bitfinex","BTCUSD",1743044268301,1.37377839,87732.0,87731.0,1.20684436]
["bitfinex","BTCUSD",1743044268529,1.37377839,87732.0,87731.0,1.21538521]
["bitfinex","BTCUSD",1743044268754,1.37377839,87732.0,87731.0,1.22038521]
["bitfinex","BTCUSD",1743044268919,1.37277839,87732.0,87731.0,1.21538521]
["bitfinex","BTCUSD",1743044269536,1.37377839,87732.0,87731.0,1.22038521]
["bitfinex","BTCUSD",1743044270075,1.37377839,87732.0,87731.0,1.19444636]
["bitfinex","BTCUSD",1743044270076,1.38517639,87732.0,87731.0,1.19444636]
["bitfinex","BTCUSD",1743044271084,1.38517639,87732.0,87731.0,1.18944636]
["bitfinex","BTCUSD",1743044271705,1.37377839,87732.0,87731.0,1.18944636]
["bitfinex","BTCUSD",1743044272087,1.37277839,87732.0,87731.0,1.18944636]
["bitfinex","BTCUSD",1743044272459,1.37277839,87732.0,87731.0,1.19444636]
["bitfinex","BTCUSD",1743044273083,1.37277839,87732.0,87731.0,0.95154872]
["bitfinex","BTCUSD",1743044273312,1.49843403,87732.0,87731.0,0.95154872]
["bitfinex","BTCUSD",1743044273532,1.51457639,87732.0,87731.0,0.95154872]
["bitfinex","BTCUSD",1743044275282,1.51457639,87732.0,87731.0,0.94654872]
["bitfinex","BTCUSD",1743044275484,1.51457639,87732.0,87731.0,0.94454872]
["bitfinex","BTCUSD",1743044275690,1.51457639,87732.0,87731.0,0.94754872]
["bitfinex","BTCUSD",1743044275893,1.51457639,87732.0,87731.0,0.6000896]
["bitfinex","BTCUSD",1743044276090,1.53243025,87732.0,87731.0,0.6000896]
["bitfinex","BTCUSD",1743044276631,1.52103225,87732.0,87731.0,0.6000896]
["bitfinex","BTCUSD",1743044276864,1.52103225,87732.0,87731.0,0.71434724]
["bitfinex","BTCUSD",1743044276865,1.39063225,87732.0,87731.0,0.71434724]
["bitfinex","BTCUSD",1743044283023,1.37277839,87732.0,87731.0,0.71434724]
["bitfinex","BTCUSD",1743044283438,1.37277839,87732.0,87731.0,0.95371424]
["bitfinex","BTCUSD",1743044284114,1.37277839,87732.0,87731.0,1.08235424]
["bitfinex","BTCUSD",1743044284493,1.37277839,87732.0,87731.0,0.85438524]
["bitfinex","BTCUSD",1743044284916,1.37277839,87732.0,87731.0,0.84298724]
["bitfinex","BTCUSD",1743044285483,1.35137414,87732.0,87731.0,0.84298724]
["bitfinex","BTCUSD",1743044285866,1.35137414,87732.0,87731.0,0.86892609]
["bitfinex","BTCUSD",1743044293883,1.35137414,87732.0,87731.0,0.85752809]
["bitfinex","BTCUSD",1743044294982,1.35137414,87732.0,87731.0,0.86892609]
["bitfinex","BTCUSD",1743044295318,1.57934014,87732.0,87731.0,0.6000896]
["bitfinex","BTCUSD",1743044295518,1.59073814,87732.0,87731.0,0.7287296]
["bitfinex","BTCUSD",1743044295927,1.59073814,87732.0,87731.0,0.6000896]
["bitfinex","BTCUSD",1743044296059,1.59073814,87732.0,87731.0,0.7287296]
["bitfinex","BTCUSD",1743044300371,1.59073814,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044300601,1.60859211,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044301383,1.71909219,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044301786,1.60859211,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044302751,1.38062611,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044302968,1.59073814,87732.0,87731.0,0.1368096]
["bitfinex","BTCUSD",1743044303187,1.59073814,87732.0,87731.0,0.0081696]
["bitfinex","BTCUSD",1743044307992,1.35137414,87732.0,87731.0,0.0195676]
["bitfinex","BTCUSD",1743044308315,1.35137414,87732.0,87731.0,0.14836609]
["bitfinex","BTCUSD",1743044310289,1.36922795,87732.0,87731.0,0.14836609]
["bitfinex","BTCUSD",1743044311124,1.36922795,87732.0,87731.0,0.49582521]
["bitfinex","BTCUSD",1743044311852,1.35137414,87732.0,87731.0,0.57502521]
["bitfinex","BTCUSD",1743044312097,1.35137414,87732.0,87731.0,0.62182521]
["bitfinex","BTCUSD",1743044312854,1.35137414,87732.0,87731.0,0.61882521]
["bitfinex","BTCUSD",1743044313067,1.35137414,87732.0,87731.0,0.62701196]
["bitfinex","BTCUSD",1743044313408,1.35237414,87732.0,87731.0,0.63701196]
["bitfinex","BTCUSD",1743044314679,1.35237414,87732.0,87731.0,0.76561196]
["bitfinex","BTCUSD",1743044319675,1.35237414,87732.0,87731.0,0.75442521]
["bitfinex","BTCUSD",1743044320431,1.35237414,87732.0,87731.0,0.62842521]
["bitfinex","BTCUSD",1743044320652,1.35237414,87732.0,87731.0,0.61388436]
["bitfinex","BTCUSD",1743044321388,1.35237414,87732.0,87731.0,0.62842521]
["bitfinex","BTCUSD",1743044321579,1.37373337,87732.0,87731.0,0.62842521]
["bitfinex","BTCUSD",1743044321981,1.37373337,87732.0,87731.0,0.49982521]
["bitfinex","BTCUSD",1743044322150,1.37373337,87732.0,87731.0,0.62842521]
["bitfinex","BTCUSD",1743044324172,1.37373337,87732.0,87731.0,0.49982521]
["bitfinex","BTCUSD",1743044324401,1.40790828,87732.0,87731.0,1.22026521]
["bitfinex","BTCUSD",1743044328494,1.37373337,87732.0,87731.0,1.22026521]
["bitfinex","BTCUSD",1743044328919,1.37373337,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044330860,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044343377,1.35237414,87732.0,87731.0,1.20568436]
["bitfinex","BTCUSD",1743044343643,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044343851,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044344869,1.37376126,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044345956,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044352479,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044352732,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044362548,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044362773,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044363550,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044363748,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044371482,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044371656,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044376431,1.35237414,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044376675,1.35237414,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044382840,1.37377702,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044384166,1.3735475,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044384639,1.3735475,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044384839,1.3735475,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044385255,1.40779196,87732.0,87731.0,1.09166521]
["bitfinex","BTCUSD",1743044385451,1.40779196,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044388073,1.35214462,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044388410,1.40779157,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044389497,1.40813057,87732.0,87731.0,1.22022521]
["bitfinex","BTCUSD",1743044395932,1.40813057,87732.0,87731.0,1.22018521]
["bitfinex","BTCUSD",1743044400255,1.40813057,87732.0,87731.0,1.06572636]
["bitfinex","BTCUSD",1743044400455,1.49852857,87732.0,87731.0,1.19424636]
["bitfinex","BTCUSD",1743044400979,1.40813057,87732.0,87731.0,1.19424636]
["bitfinex","BTCUSD",1743044401410,1.40713057,87732.0,87731.0,1.18924636]
["bitfinex","BTCUSD",1743044401618,1.37288629,87732.0,87731.0,1.18424636]
["bitfinex","BTCUSD",1743044401829,1.37288629,87732.0,87731.0,1.43815421]
["bitfinex","BTCUSD",1743044402173,1.37288629,87732.0,87731.0,1.44215421]
["bitfinex","BTCUSD",1743044402362,1.37288629,87732.0,87731.0,1.44715421]
["bitfinex","BTCUSD",1743044403226,1.37288629,87732.0,87731.0,1.52655421]
["bitfinex","BTCUSD",1743044403430,1.37288629,87732.0,87731.0,1.56216092]
["bitfinex","BTCUSD",1743044403633,1.37288629,87732.0,87731.0,1.60906092]
["bitfinex","BTCUSD",1743044404046,1.37288629,87732.0,87731.0,1.48054092]
["bitfinex","BTCUSD",1743044404250,1.37288629,87732.0,87731.0,1.48905421]
["bitfinex","BTCUSD",1743044404638,1.37288629,87732.0,87731.0,1.49505421]
["bitfinex","BTCUSD",1743044404860,1.35148362,87732.0,87731.0,1.49505421]
["bitfinex","BTCUSD",1743044405015,1.35148362,87732.0,87731.0,1.49105421]
["bitfinex","BTCUSD",1743044405219,1.35148362,87732.0,87731.0,1.49705421]
["bitfinex","BTCUSD",1743044405597,1.35148362,87732.0,87731.0,1.49105421]
["bitfinex","BTCUSD",1743044405805,1.35148362,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044406021,1.35148362,87732.0,87731.0,1.44415421]
["bitfinex","BTCUSD",1743044407081,1.35148362,87732.0,87731.0,1.31563421]
["bitfinex","BTCUSD",1743044407304,1.35148362,87732.0,87731.0,1.44415421]
["bitfinex","BTCUSD",1743044407518,1.35148362,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044407721,1.37287178,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044407927,1.37287178,87732.0,87731.0,1.44415421]
["bitfinex","BTCUSD",1743044408368,1.37287178,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044409988,1.37287178,87732.0,87731.0,1.32163421]
["bitfinex","BTCUSD",1743044410197,1.37287178,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044411082,1.37287178,87732.0,87731.0,1.22218521]
["bitfinex","BTCUSD",1743044411274,1.37287178,87732.0,87731.0,1.45015421]
["bitfinex","BTCUSD",1743044412233,1.37287178,87732.0,87731.0,1.43815421]
["bitfinex","BTCUSD",1743044412578,1.37287178,87732.0,87731.0,1.44315421]
["bitfinex","BTCUSD",1743044412697,1.37287178,87732.0,87731.0,1.22118521]
["bitfinex","BTCUSD",1743044413413,1.37287178,87732.0,87731.0,0.71926724]
["bitfinex","BTCUSD",1743044413615,1.61223578,87732.0,87731.0,0.84778724]
["bitfinex","BTCUSD",1743044413796,1.61223578,87732.0,87731.0,0.7335296]
["bitfinex","BTCUSD",1743044414563,1.6464519,87732.0,87731.0,0.7335296]
["bitfinex","BTCUSD",1743044414794,1.6464519,87732.0,87731.0,0.7285296]
["bitfinex","BTCUSD",1743044415239,1.6464519,87732.0,87731.0,0.7265296]
["bitfinex","BTCUSD",1743044415648,1.6464519,87732.0,87731.0,0.7305296]
["bitfinex","BTCUSD",1743044416500,1.4070879,87732.0,87731.0,0.7305296]
["bitfinex","BTCUSD",1743044419480,1.42494157,87732.0,87731.0,0.7305296]
["bitfinex","BTCUSD",1743044423008,1.4070879,87732.0,87731.0,0.9698966]
["bitfinex","BTCUSD",1743044423214,1.4070879,87732.0,87731.0,1.09869509]
["bitfinex","BTCUSD",1743044423654,1.4070879,87732.0,87731.0,0.85932809]
["bitfinex","BTCUSD",1743044424087,1.4070879,87732.0,87731.0,1.08729709]
["bitfinex","BTCUSD",1743044424459,1.4070879,87732.0,87731.0,0.85932809]
["bitfinex","BTCUSD",1743044425435,1.4070879,87732.0,87731.0,0.84478724]
["bitfinex","BTCUSD",1743044426469,1.4070879,87732.0,87731.0,0.85618524]
["bitfinex","BTCUSD",1743044426879,1.4070879,87732.0,87731.0,0.87072609]
["bitfinex","BTCUSD",1743044427083,1.4070879,87732.0,87731.0,0.94802609]
["bitfinex","BTCUSD",1743044428539,1.4070879,87732.0,87731.0,1.16696521]
["bitfinex","BTCUSD",1743044428760,1.37287178,87732.0,87731.0,1.29548521]
["bitfinex","BTCUSD",1743044436519,1.37287178,87732.0,87731.0,1.34058521]
["bitfinex","BTCUSD",1743044436891,1.37287178,87732.0,87731.0,1.37484321]
["bitfinex","BTCUSD",1743044437209,1.37283178,87732.0,87731.0,1.41042197]
["bitfinex","BTCUSD",1743044437775,1.35144362,87732.0,87731.0,1.41042197]
["bitfinex","BTCUSD",1743044438176,1.35144362,87732.0,87731.0,1.40642197]
["bitfinex","BTCUSD",1743044438556,1.35144362,87732.0,87731.0,1.41242197]
["bitfinex","BTCUSD",1743044438764,1.35144362,87732.0,87731.0,1.41742197]
["bitfinex","BTCUSD",1743044439000,5e-07,87732.0,87731.0,1.17958409]
["bitfinex","BTCUSD",1743044439236,5e-07,87732.0,87731.0,1.17558409]
["bitfinex","BTCUSD",1743044439575,5e-07,87732.0,87731.0,1.17958409]
["bitfinex","BTCUSD",1743044439888,5e-07,87732.0,87731.0,1.17558409]
["bitfinex","BTCUSD",1743044440091,5e-07,87732.0,87731.0,1.18158409]
["bitfinex","BTCUSD",1743044440300,5e-07,87732.0,87731.0,1.47558409]
["bitfinex","BTCUSD",1743044440836,5e-07,87732.0,87731.0,1.48158409]
["bitfinex","BTCUSD",1743044441259,5e-07,87732.0,87731.0,1.47558409]
["bitfinex","BTCUSD",1743044441443,5e-07,87732.0,87731.0,1.48158409]
["bitfinex","BTCUSD",1743044442279,5e-07,87732.0,87731.0,1.35306409]
["bitfinex","BTCUSD",1743044442482,5e-07,87732.0,87731.0,1.48154409]
["bitfinex","BTCUSD",1743044443462,0.01166451,87775.0,87743.0,0.364534]
["bitfinex","BTCUSD",1743044443668,0.3,87780.0,87743.0,0.62473249]
["bitfinex","BTCUSD",1743044444122,0.3,87780.0,87743.0,0.50453249]
["bitfinex","BTCUSD",1743044444330,0.273566,87786.0,87743.0,0.50453249]
["bitfinex","BTCUSD",1743044444331,0.045739,87786.0,87743.0,0.50453249]
["bitfinex","BTCUSD",1743044444618,0.345739,87786.0,87743.0,0.52953249]
["bitfinex","BTCUSD",1743044444792,0.000339,87786.0,87760.0,0.369888]
["bitfinex","BTCUSD",1743044444965,0.000339,87786.0,87760.0,1.04332729]
["bitfinex","BTCUSD",1743044444966,0.00047159,87761.0,87760.0,1.04332729]
["bitfinex","BTCUSD",1743044445655,0.00047159,87761.0,87760.0,1.07757229]
["bitfinex","BTCUSD",1743044445859,0.00047159,87761.0,87760.0,1.08879538]
["bitfinex","BTCUSD",1743044447057,0.00047159,87761.0,87760.0,1.09479538]
["bitfinex","BTCUSD",1743044447265,0.00047159,87761.0,87760.0,1.10079538]
["bitfinex","BTCUSD",1743044448322,0.00047159,87761.0,87760.0,1.69247538]
["bitfinex","BTCUSD",1743044449397,0.00047159,87761.0,87760.0,1.7149225]
["bitfinex","BTCUSD",1743044449604,0.00047159,87761.0,87760.0,1.7449225]
["bitfinex","BTCUSD",1743044451966,0.00047159,87761.0,87760.0,1.72869941]
["bitfinex","BTCUSD",1743044452494,0.00047159,87761.0,87760.0,1.73993169]
["bitfinex","BTCUSD",1743044457210,0.00047159,87761.0,87760.0,1.73989169]
["bitfinex","BTCUSD",1743044457464,0.00047159,87761.0,87760.0,1.65779169]
["bitfinex","BTCUSD",1743044457683,0.00047159,87761.0,87760.0,1.52935169]
["bitfinex","BTCUSD",1743044457896,0.00047159,87761.0,87760.0,1.65779169]
["bitfinex","BTCUSD",1743044464077,0.00047159,87761.0,87760.0,1.74169169]
["bitfinex","BTCUSD",1743044465265,0.000339,87786.0,87760.0,1.74169169]
["bitfinex","BTCUSD",1743044465266,0.000339,87786.0,87785.0,0.23922]
["bitfinex","BTCUSD",1743044465466,0.000339,87786.0,87785.0,0.9126187]
["bitfinex","BTCUSD",1743044467236,0.000339,87786.0,87785.0,0.9186187]
["bitfinex","BTCUSD",1743044467662,0.000339,87786.0,87785.0,0.9246187]
["bitfinex","BTCUSD",1743044468998,0.000339,87786.0,87785.0,0.7961787]
["bitfinex","BTCUSD",1743044469145,0.000339,87786.0,87785.0,0.9246187]
["bitfinex","BTCUSD",1743044470636,0.000339,87786.0,87785.0,0.7961787]
["bitfinex","BTCUSD",1743044470858,0.000339,87786.0,87785.0,0.9246187]
["bitfinex","BTCUSD",1743044474192,0.000339,87786.0,87785.0,0.94772858]
["bitfinex","BTCUSD",1743044475219,0.000339,87786.0,87785.0,1.02892858]
["bitfinex","BTCUSD",1743044475627,0.000339,87786.0,87785.0,1.05392858]
["bitfinex","BTCUSD",1743044476575,0.000339,87786.0,87785.0,1.04792858]
["bitfinex","BTCUSD",1743044477227,0.000339,87786.0,87785.0,1.05392858]
["bitfinex","BTCUSD",1743044478216,0.000339,87786.0,87785.0,1.08938656]
["bitfinex","BTCUSD",1743044478422,0.000339,87786.0,87785.0,1.68082656]
["bitfinex","BTCUSD",1743044478778,0.000339,87786.0,87785.0,1.64536858]
["bitfinex","BTCUSD",1743044479381,0.000339,87786.0,87785.0,1.68082869]
["bitfinex","BTCUSD",1743044480203,0.000339,87786.0,87785.0,1.64536858]
["bitfinex","BTCUSD",1743044480952,0.000339,87786.0,87785.0,1.68083069]
["bitfinex","BTCUSD",1743044481408,0.000339,87786.0,87785.0,1.64536858]
["bitfinex","BTCUSD",1743044481757,0.0001697,87807.0,87796.0,0.23919]
["bitfinex","BTCUSD",1743044482117,0.00030209,87797.0,87796.0,0.35344764]
["bitfinex","BTCUSD",1743044482323,0.00030209,87797.0,87796.0,0.7841487]
["bitfinex","BTCUSD",1743044482538,9e-08,87797.0,87796.0,0.9160137]
["bitfinex","BTCUSD",1743044482728,9e-08,87797.0,87796.0,0.9460137]
["bitfinex","BTCUSD",1743044482881,9e-08,87797.0,87796.0,0.98745521]
["bitfinex","BTCUSD",1743044483090,9e-08,87797.0,87796.0,0.99345521]
["bitfinex","BTCUSD",1743044483293,9e-08,87797.0,87796.0,0.98745521]
["bitfinex","BTCUSD",1743044483644,9e-08,87797.0,87796.0,0.98145521]
["bitfinex","BTCUSD",1743044483852,9e-08,87797.0,87796.0,1.29345521]
["bitfinex","BTCUSD",1743044484249,9e-08,87797.0,87796.0,1.41355521]
["bitfinex","BTCUSD",1743044485402,9e-08,87797.0,87796.0,1.42501636]
["bitfinex","BTCUSD",1743044486266,9e-08,87797.0,87796.0,1.38957485]
["bitfinex","BTCUSD",1743044486663,9e-08,87797.0,87796.0,1.26447485]
["bitfinex","BTCUSD",1743044486889,9e-08,87797.0,87796.0,1.31427485]
["bitfinex","BTCUSD",1743044487087,9e-08,87797.0,87796.0,0.951034]
["bitfinex","BTCUSD",1743044487537,9e-08,87797.0,87796.0,0.94057485]
["bitfinex","BTCUSD",1743044487733,9e-08,87797.0,87796.0,0.96557485]
["bitfinex","BTCUSD",1743044488412,9e-08,87797.0,87796.0,0.91000785]
["bitfinex","BTCUSD",1743044488580,9e-08,87797.0,87796.0,0.9185487]
["bitfinex","BTCUSD",1743044489362,9e-08,87797.0,87796.0,0.9245487]
["bitfinex","BTCUSD",1743044489482,9e-08,87797.0,87796.0,0.7961487]
["bitfinex","BTCUSD",1743044489677,9e-08,87797.0,87796.0,0.9245487]
["bitfinex","BTCUSD",1743044493194,9e-08,87797.0,87796.0,0.94716597]
["bitfinex","BTCUSD",1743044494802,9e-08,87797.0,87796.0,0.81276597]
["bitfinex","BTCUSD",1743044495008,9e-08,87797.0,87796.0,0.94116597]
["bitfinex","BTCUSD",1743044495167,0.08120009,87797.0,87796.0,0.94716597]
["bitfinex","BTCUSD",1743044496016,0.08120009,87797.0,87796.0,0.94116597]
["bitfinex","BTCUSD",1743044496445,0.08120009,87797.0,87796.0,0.94716597]
["bitfinex","BTCUSD",1743044496798,0.08120009,87797.0,87796.0,0.94750477]
["bitfinex","BTCUSD",1743044497012,0.08120009,87797.0,87796.0,0.57991477]
["bitfinex","BTCUSD",1743044497187,0.08102924,87797.0,87796.0,0.70831477]
["bitfinex","BTCUSD",1743044498269,0.08102924,87797.0,87796.0,0.70231477]
["bitfinex","BTCUSD",1743044498790,0.08102924,87797.0,87796.0,0.70731477]
["bitfinex","BTCUSD",1743044498934,0.08102924,87797.0,87796.0,0.5562975]
["bitfinex","BTCUSD",1743044499135,0.20900829,87797.0,87796.0,0.53075665]
["bitfinex","BTCUSD",1743044499336,0.13761824,87797.0,87796.0,0.54489901]
["bitfinex","BTCUSD",1743044499551,0.13761824,87797.0,87796.0,0.55489901]
["bitfinex","BTCUSD",1743044500360,0.13761824,87797.0,87796.0,0.54989901]
["bitfinex","BTCUSD",1743044500605,0.13761824,87797.0,87796.0,0.42649901]
["bitfinex","BTCUSD",1743044500802,0.54738951,87797.0,87796.0,0.42649901]
["bitfinex","BTCUSD",1743044500983,0.54738951,87797.0,87796.0,0.42149901]
["bitfinex","BTCUSD",1743044501179,0.54738951,87797.0,87796.0,0.0053388]
["bitfinex","BTCUSD",1743044501383,0.54738951,87797.0,87796.0,0.0093388]
["bitfinex","BTCUSD",1743044502286,0.54738951,87797.0,87796.0,0.0053388]
["bitfinex","BTCUSD",1743044502444,0.54738951,87797.0,87796.0,0.0063388]
["bitfinex","BTCUSD",1743044502637,0.52605619,87797.0,87796.0,0.0063388]
["bitfinex","BTCUSD",1743044502852,0.52605619,87797.0,87796.0,0.0013388]
["bitfinex","BTCUSD",1743044503284,0.52605619,87797.0,87796.0,0.0033388]
["bitfinex","BTCUSD",1743044504160,0.52605619,87797.0,87796.0,0.0023388]
["bitfinex","BTCUSD",1743044504359,0.52605619,87797.0,87796.0,0.0033388]
["bitfinex","BTCUSD",1743044504822,0.75385419,87797.0,87796.0,0.0023388]
["bitfinex","BTCUSD",1743044505030,0.77514962,87797.0,87796.0,0.0023388]
["bitfinex","BTCUSD",1743044506034,0.79299258,87797.0,87796.0,0.0003388]
["bitfinex","BTCUSD",1743044506250,0.79299258,87797.0,87796.0,0.0013388]
["bitfinex","BTCUSD",1743044508942,0.70455463,87797.0,87796.0,0.0013388]
["bitfinex","BTCUSD",1743044510628,0.70489343,87797.0,87796.0,0.0013388]
["bitfinex","BTCUSD",1743044513094,0.68705047,87797.0,87796.0,0.0013388]
["bitfinex","BTCUSD",1743044515592,0.68705047,87797.0,87796.0,0.0003388]
["bitfinex","BTCUSD",1743044515973,0.620342,87777.0,87776.0,0.12844]
["bitfinex","BTCUSD",1743044517077,0.239263,87769.0,87768.0,0.59156]
["bitfinex","BTCUSD",1743044517381,0.239263,87769.0,87768.0,0.83425764]
["bitfinex","BTCUSD",1743044518221,0.239263,87769.0,87768.0,0.83439003]
["bitfinex","BTCUSD",1743044519095,0.239263,87769.0,87768.0,0.83939003]
["bitfinex","BTCUSD",1743044520660,0.25059721,87769.0,87768.0,0.84439003]
["bitfinex","BTCUSD",1743044521702,0.30866685,87773.0,87768.0,0.84439003]
["bitfinex","BTCUSD",1743044521901,0.3,87773.0,87769.0,0.11425764]
["bitfinex","BTCUSD",1743044522311,0.3,87773.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1743044522530,0.55059736,87773.0,87771.0,0.11425764]
["bitfinex","BTCUSD",1743044522883,0.02273636,87773.0,87771.0,0.11425764]
["bitfinex","BTCUSD",1743044523580,0.09265474,87772.0,87771.0,0.11425764]
["bitfinex","BTCUSD",1743044523786,0.011393,87772.0,87771.0,0.11825764]
["bitfinex","BTCUSD",1743044525144,0.011393,87772.0,87771.0,0.12225764]
["bitfinex","BTCUSD",1743044525286,0.011393,87772.0,87771.0,0.008]
["bitfinex","BTCUSD",1743044525491,0.011393,87772.0,87771.0,0.13644]
["bitfinex","BTCUSD",1743044525691,0.011393,87772.0,87771.0,0.13244]
["bitfinex","BTCUSD",1743044525913,0.42565064,87772.0,87771.0,0.13244]
["bitfinex","BTCUSD",1743044526130,0.44349601,87772.0,87771.0,0.13644]
["bitfinex","BTCUSD",1743044527007,0.44349601,87772.0,87771.0,0.008]
["bitfinex","BTCUSD",1743044527219,0.46481415,87772.0,87771.0,0.008]
["bitfinex","BTCUSD",1743044528189,0.46481415,87772.0,87771.0,0.004]
["bitfinex","BTCUSD",1743044528416,0.011393,87769.0,87768.0,0.59186179]
["bitfinex","BTCUSD",1743044528656,0.539263,87769.0,87768.0,0.59186179]
["bitfinex","BTCUSD",1743044529558,0.56058114,87769.0,87768.0,0.59186179]
["bitfinex","BTCUSD",1743044530046,0.56058114,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044537504,0.57842886,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044538296,0.6926865,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044539243,0.57842886,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044539981,0.55711072,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044542708,0.539263,87769.0,87768.0,0.59286179]
["bitfinex","BTCUSD",1743044543503,0.539263,87769.0,87768.0,0.00130179]
["bitfinex","BTCUSD",1743044545898,0.539263,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044546095,0.67136892,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044546326,0.55711128,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044552938,0.539263,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044556054,0.55711192,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044557061,0.55597256,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044563031,0.53812364,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044563194,0.63890088,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044566045,0.6567506,87769.0,87768.0,0.00030179]
["bitfinex","BTCUSD",1743044567182,0.6567506,87769.0,87768.0,7.9e-07]
["bitfinex","BTCUSD",1743044569601,0.6570896,87769.0,87768.0,7.9e-07]
["bitfinex","BTCUSD",1743044573073,0.63923988,87769.0,87768.0,7.9e-07]
["bitfinex","BTCUSD",1743044575278,0.539283,87762.0,87761.0,0.00013029]
["bitfinex","BTCUSD",1743044575425,0.618083,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044576035,0.63593393,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044576861,0.55713393,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044583052,0.539283,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044583255,0.65354064,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044586051,0.67139111,87762.0,87761.0,2.9e-07]
["bitfinex","BTCUSD",1743044586315,0.67139111,87762.0,87744.0,0.0001695]
["bitfinex","BTCUSD",1743044586316,0.539329,87745.0,87744.0,0.0001695]
["bitfinex","BTCUSD",1743044586525,0.539329,87745.0,87744.0,0.00030189]
["bitfinex","BTCUSD",1743044586792,0.539364,87732.0,87729.0,0.0454]
["bitfinex","BTCUSD",1743044587031,0.539364,87732.0,87721.0,0.12848]
["bitfinex","BTCUSD",1743044587231,0.539364,87732.0,87731.0,6e-07]
["bitfinex","BTCUSD",1743044587427,0.55721921,87732.0,87731.0,6e-07]
["bitfinex","BTCUSD",1743044587628,0.59144595,87732.0,87731.0,6e-07]
["bitfinex","BTCUSD",1743044587859,0.70570359,87732.0,87731.0,6e-07]
["bitfinex","BTCUSD",1743044587973,0.539397,87720.0,87719.0,0.000339]
["bitfinex","BTCUSD",1743044588179,0.57362374,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044588803,0.59148197,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044589302,0.55725523,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044589500,0.66085895,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044589871,0.71639846,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044590116,0.71639846,87720.0,87719.0,0.00478882]
["bitfinex","BTCUSD",1743044590493,0.71639846,87720.0,87719.0,0.00878882]
["bitfinex","BTCUSD",1743044591232,0.71639846,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044591438,0.72760947,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044591643,0.72760947,87720.0,87719.0,0.00578882]
["bitfinex","BTCUSD",1743044592057,0.73620814,87720.0,87719.0,0.00578882]
["bitfinex","BTCUSD",1743044592450,0.7019814,87720.0,87719.0,0.00578882]
["bitfinex","BTCUSD",1743044592969,0.73620814,87720.0,87719.0,0.00578882]
["bitfinex","BTCUSD",1743044593111,0.71834991,87720.0,87719.0,0.00578882]
["bitfinex","BTCUSD",1743044594782,0.71834991,87720.0,87719.0,0.00378882]
["bitfinex","BTCUSD",1743044594982,0.71834991,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044596577,0.7362083,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044597209,0.70198156,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044597443,0.7362083,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044598028,0.76819959,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044598488,0.70198156,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044600893,0.68066879,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044602988,0.6628104,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044603182,0.68400493,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044605936,0.6628104,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044606133,0.68067029,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044608017,0.7018748,87720.0,87719.0,0.00078882]
["bitfinex","BTCUSD",1743044608454,0.7018748,87720.0,87719.0,8.2e-07]
["bitfinex","BTCUSD",1743044609868,0.528024,87710.0,87708.0,2e-07]
["bitfinex","BTCUSD",1743044610068,0.311401,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044610611,0.32926308,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044610813,0.35046759,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044611219,0.46472523,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044611482,0.46572523,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044612018,0.44452072,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044612219,0.46726249,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044612824,0.44940041,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044613025,0.42665864,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044615967,0.44452065,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044616141,0.44485985,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044617077,0.44240213,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044623053,0.44583942,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044626170,0.46370145,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044632964,0.44583942,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044636020,0.46370167,87709.0,87708.0,0.00013534]
["bitfinex","BTCUSD",1743044639822,0.53944,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044640053,0.53957221,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044640999,0.56087151,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044646404,0.57873378,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044647660,0.55743448,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044647858,0.67169212,87704.0,87703.0,0.00029921]
["bitfinex","BTCUSD",1743044652096,0.67169212,87704.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044652097,0.539446,87702.0,87701.0,2.1e-07]
["bitfinex","BTCUSD",1743044653198,0.56078368,87702.0,87701.0,2.1e-07]
["bitfinex","BTCUSD",1743044653748,0.56078368,87702.0,87701.0,0.00100021]
["bitfinex","BTCUSD",1743044655980,0.57864627,87702.0,87701.0,0.00100021]
["bitfinex","BTCUSD",1743044656333,0.57864627,87702.0,87701.0,0.12300021]
["bitfinex","BTCUSD",1743044657416,0.61533597,87702.0,87701.0,0.12300021]
["bitfinex","BTCUSD",1743044663238,0.59747338,87702.0,87701.0,0.12300021]
["bitfinex","BTCUSD",1743044664364,0.539446,87702.0,87701.0,0.12300021]
["bitfinex","BTCUSD",1743044664508,0.539446,87702.0,87701.0,0.12316991]
["bitfinex","BTCUSD",1743044666372,0.5573083,87702.0,87701.0,0.12316991]
["bitfinex","BTCUSD",1743044668226,0.5573083,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044672051,0.539446,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044672686,0.61129559,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044674022,0.539446,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044677009,0.5397854,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044677405,0.56110365,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044678860,0.5397854,87702.0,87701.0,0.04796991]
["bitfinex","BTCUSD",1743044680689,0.3003394,87702.0,87701.0,0.36351891]
["bitfinex","BTCUSD",1743044680886,0.3003394,87702.0,87701.0,0.12406991]
["bitfinex","BTCUSD",1743044681954,0.3003394,87702.0,87701.0,0.47777655]
["bitfinex","BTCUSD",1743044682501,0.3003394,87702.0,87701.0,0.47677655]
["bitfinex","BTCUSD",1743044682906,0.3003394,87702.0,87701.0,0.47777655]
["bitfinex","BTCUSD",1743044683108,0.3003394,87702.0,87701.0,0.47677655]
["bitfinex","BTCUSD",1743044683511,0.3003394,87702.0,87701.0,0.47977655]
["bitfinex","BTCUSD",1743044683712,0.3003394,87702.0,87701.0,0.24032755]
["bitfinex","BTCUSD",1743044684576,0.3578182,87702.0,87701.0,0.24032755]
["bitfinex","BTCUSD",1743044684786,0.3578182,87702.0,87701.0,0.24232755]
["bitfinex","BTCUSD",1743044685264,0.3692202,87702.0,87701.0,0.18044991]
["bitfinex","BTCUSD",1743044685447,0.3117414,87702.0,87701.0,0.18044991]
["bitfinex","BTCUSD",1743044695492,0.31156891,87702.0,87701.0,0.18044991]
["bitfinex","BTCUSD",1743044701328,0.31156891,87702.0,87701.0,0.00516991]
["bitfinex","BTCUSD",1743044702747,0.31156891,87702.0,87701.0,0.08826991]
["bitfinex","BTCUSD",1743044702965,0.31156891,87702.0,87701.0,0.21670991]
["bitfinex","BTCUSD",1743044703710,0.30016691,87702.0,87701.0,0.61831655]
["bitfinex","BTCUSD",1743044705308,0.30016691,87702.0,87701.0,0.61631655]
["bitfinex","BTCUSD",1743044705496,0.30016691,87702.0,87701.0,0.61331655]
["bitfinex","BTCUSD",1743044705919,0.30016691,87702.0,87701.0,0.61731655]
["bitfinex","BTCUSD",1743044706867,0.30016691,87702.0,87701.0,0.62031655]
["bitfinex","BTCUSD",1743044709766,0.31802794,87702.0,87701.0,0.62031655]
["bitfinex","BTCUSD",1743044710158,0.31802794,87702.0,87701.0,0.38086755]
["bitfinex","BTCUSD",1743044710455,0.55747394,87702.0,87701.0,0.05506991]
["bitfinex","BTCUSD",1743044710831,0.55747394,87702.0,87701.0,0.13560991]
["bitfinex","BTCUSD",1743044712963,0.53961291,87702.0,87701.0,0.13560991]
["bitfinex","BTCUSD",1743044718404,0.53961291,87702.0,87701.0,0.00716991]
["bitfinex","BTCUSD",1743044718808,0.53961291,87702.0,87701.0,0.13560991]
["bitfinex","BTCUSD",1743044719017,0.60994209,87702.0,87701.0,0.13560991]
["bitfinex","BTCUSD",1743044719591,0.60994209,87702.0,87701.0,0.00716991]
["bitfinex","BTCUSD",1743044719995,0.65624209,87702.0,87701.0,0.00716991]
["bitfinex","BTCUSD",1743044720683,0.60994209,87702.0,87701.0,0.00016991]
["bitfinex","BTCUSD",1743044721167,0.60994209,87702.0,87701.0,0.00616991]
["bitfinex","BTCUSD",1743044722008,0.53961291,87702.0,87701.0,0.00616991]
["bitfinex","BTCUSD",1743044726342,0.55747505,87702.0,87701.0,0.00616991]
["bitfinex","BTCUSD",1743044728755,0.617073,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044729571,0.63493692,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044729777,0.72718066,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044729982,0.72718066,87692.0,87691.0,0.0061696]
["bitfinex","BTCUSD",1743044730557,0.72718066,87692.0,87691.0,0.0031696]
["bitfinex","BTCUSD",1743044730749,0.72718066,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044731850,0.73586732,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044732958,0.7180034,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044735903,0.73586823,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044736590,0.73686823,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044743024,0.7190034,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044746119,0.73686855,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044753091,0.7190034,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044756021,0.73686863,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1743044761263,0.73686863,87692.0,87689.0,0.03]
["bitfinex","BTCUSD",1743044761264,0.239479,87690.0,87689.0,0.00921428]
["bitfinex","BTCUSD",1743044761462,0.65373664,87690.0,87689.0,0.00921428]
["bitfinex","BTCUSD",1743044761867,0.539479,87690.0,87689.0,0.00921428]
["bitfinex","BTCUSD",1743044766224,0.55734413,87690.0,87689.0,0.00921428]
["bitfinex","BTCUSD",1743044772807,0.55734413,87690.0,87689.0,0.00523629]
["bitfinex","BTCUSD",1743044773093,0.539479,87690.0,87689.0,0.00131497]
["bitfinex","BTCUSD",1743044774114,0.539479,87690.0,87689.0,0.00148447]
["bitfinex","BTCUSD",1743044774403,0.539818,87690.0,87689.0,0.00148447]
["bitfinex","BTCUSD",1743044774671,0.65407564,87690.0,87689.0,0.00148447]
["bitfinex","BTCUSD",1743044774926,0.65407564,87690.0,87689.0,4.7e-07]
["bitfinex","BTCUSD",1743044775117,0.65407564,87690.0,87673.0,0.0489695]
["bitfinex","BTCUSD",1743044775118,0.539503,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044775333,0.65376064,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044775923,0.67162821,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044776316,0.67262821,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044776518,0.67162821,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044777067,0.67262821,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044777794,0.69396125,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1743044777998,0.239522,87674.0,87673.0,1e-06]
["bitfinex","BTCUSD",1743044778219,0.539529,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1743044778422,0.539529,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044779036,0.57873265,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044779237,0.68983216,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044779758,0.68983216,87672.0,87671.0,0.001001]
["bitfinex","BTCUSD",1743044781392,0.68983216,87672.0,87671.0,0.002001]
["bitfinex","BTCUSD",1743044781973,0.68983216,87672.0,87671.0,0.001001]
["bitfinex","BTCUSD",1743044782297,0.68983216,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044783112,0.67196155,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044786031,0.68983174,87672.0,87671.0,1e-06]
["bitfinex","BTCUSD",1743044786271,0.68983174,87672.0,87671.0,0.0001706]
["bitfinex","BTCUSD",1743044788615,0.68983174,87672.0,87671.0,6e-07]
["bitfinex","BTCUSD",1743044791704,0.53957,87657.0,87656.0,0.0763]
["bitfinex","BTCUSD",1743044791898,0.59920067,87657.0,87656.0,0.0763]
["bitfinex","BTCUSD",1743044792350,0.62053371,87657.0,87656.0,0.0763]
["bitfinex","BTCUSD",1743044792503,0.63840416,87657.0,87656.0,0.0763]
["bitfinex","BTCUSD",1743044793070,0.62053371,87657.0,87656.0,0.0793]
["bitfinex","BTCUSD",1743044793272,0.62053371,87657.0,87656.0,0.0823]
["bitfinex","BTCUSD",1743044793389,0.6319852,87657.0,87656.0,0.0823]
["bitfinex","BTCUSD",1743044793587,0.57235453,87657.0,87656.0,0.0823]
["bitfinex","BTCUSD",1743044796075,0.59869441,87657.0,87656.0,0.0823]
["bitfinex","BTCUSD",1743044799465,0.59869441,87657.0,87656.0,0.0824696]
["bitfinex","BTCUSD",1743044802912,0.580824,87657.0,87656.0,0.0824696]
["bitfinex","BTCUSD",1743044805444,0.57235453,87657.0,87656.0,0.0824696]
["bitfinex","BTCUSD",1743044805650,0.57235453,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044808356,0.60647726,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044811119,0.7207349,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044811330,0.57235453,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044817630,0.60646768,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044828034,0.62433873,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044832974,0.60646768,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044833768,0.57235453,87657.0,87656.0,0.1302696]
["bitfinex","BTCUSD",1743044837385,0.57235453,87657.0,87656.0,0.0061696]
["bitfinex","BTCUSD",1743044837798,0.59022584,87657.0,87656.0,0.0061696]
["bitfinex","BTCUSD",1743044838525,0.59022584,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044838812,0.62439023,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044838965,0.73864787,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044839366,0.70448348,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044839574,0.70448348,87657.0,87656.0,0.0001696]
["bitfinex","BTCUSD",1743044839851,0.70448348,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044840427,0.70448348,87657.0,87656.0,0.0001696]
["bitfinex","BTCUSD",1743044840634,0.70448348,87657.0,87656.0,0.0031696]
["bitfinex","BTCUSD",1743044840811,0.70448348,87657.0,87656.0,0.0041696]
["bitfinex","BTCUSD",1743044840983,0.70448348,87657.0,87656.0,0.0011696]
["bitfinex","BTCUSD",1743044841182,0.59022584,87657.0,87656.0,0.0011696]
["bitfinex","BTCUSD",1743044841744,0.59022584,87657.0,87656.0,0.0021696]
["bitfinex","BTCUSD",1743044842668,0.57235453,87657.0,87656.0,0.0021696]
["bitfinex","BTCUSD",1743044843759,0.33278453,87657.0,87656.0,0.0021696]
["bitfinex","BTCUSD",1743044844097,0.57235453,87657.0,87656.0,0.0485696]
["bitfinex","BTCUSD",1743044846832,0.34419253,87657.0,87656.0,0.0485696]
["bitfinex","BTCUSD",1743044847595,0.36206252,87657.0,87656.0,0.0485696]
["bitfinex","BTCUSD",1743044847968,0.33920303,87657.0,87656.0,0.17423524]
["bitfinex","BTCUSD",1743044848169,0.33920303,87657.0,87656.0,0.48369924]
["bitfinex","BTCUSD",1743044849560,0.31786999,87657.0,87656.0,0.48369924]
["bitfinex","BTCUSD",1743044850101,0.31786999,87657.0,87656.0,0.48169924]
["bitfinex","BTCUSD",1743044850225,0.31786999,87657.0,87656.0,0.48469924]
["bitfinex","BTCUSD",1743044850426,0.31786999,87657.0,87656.0,0.24812724]
["bitfinex","BTCUSD",1743044850758,0.31786999,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044851436,0.31786999,87657.0,87656.0,0.37348724]
["bitfinex","BTCUSD",1743044851821,0.31786999,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044852182,0.33921518,87657.0,87656.0,0.24812724]
["bitfinex","BTCUSD",1743044852478,0.33921518,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044853046,0.32134519,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044854144,0.32134519,87657.0,87656.0,0.24812724]
["bitfinex","BTCUSD",1743044854372,0.3,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044857032,0.29920143,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044857352,0.31707086,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044863160,0.29920143,87657.0,87656.0,0.37648724]
["bitfinex","BTCUSD",1743044864173,0.29920143,87657.0,87656.0,0.24812724]
["bitfinex","BTCUSD",1743044864416,0.29920143,87657.0,87656.0,0.37644724]
["bitfinex","BTCUSD",1743044865183,0.31060943,87657.0,87656.0,0.0061696]
["bitfinex","BTCUSD",1743044865396,0.41584581,87657.0,87656.0,0.1344896]
["bitfinex","BTCUSD",1743044865602,0.31060943,87657.0,87656.0,0.1344896]
["bitfinex","BTCUSD",1743044870722,0.31060943,87657.0,87656.0,0.0061696]
["bitfinex","BTCUSD",1743044870924,0.31094863,87657.0,87656.0,0.1344896]
["bitfinex","BTCUSD",1743044879809,0.31094863,87657.0,87656.0,0.1314896]
["bitfinex","BTCUSD",1743044880620,0.31094863,87657.0,87656.0,0.1344896]
["bitfinex","BTCUSD",1743044881818,0.29954063,87657.0,87656.0,0.33655524]
["bitfinex","BTCUSD",1743044882465,0.29954063,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044886707,0.53911063,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044887107,0.29954063,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044890040,0.31094863,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044890270,0.29954063,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044891004,0.29954063,87657.0,87656.0,0.19682724]
["bitfinex","BTCUSD",1743044891227,0.29954063,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044891760,0.31741089,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044892445,0.31741089,87657.0,87656.0,0.55331124]
["bitfinex","BTCUSD",1743044892677,0.31741089,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044896975,0.32881889,87657.0,87656.0,0.32514724]
["bitfinex","BTCUSD",1743044897172,0.32881889,87657.0,87656.0,0.24874724]
["bitfinex","BTCUSD",1743044897778,0.31094863,87657.0,87656.0,0.24874724]
["bitfinex","BTCUSD",1743044901536,0.31094863,87657.0,87656.0,0.12042724]
["bitfinex","BTCUSD",1743044901858,0.31094863,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044902312,0.32881889,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044902802,0.31094863,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044904733,0.29954063,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044905260,0.29954063,87657.0,87656.0,0.26011524]
["bitfinex","BTCUSD",1743044906216,0.31741063,87657.0,87656.0,0.26011524]
["bitfinex","BTCUSD",1743044908105,0.31741063,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044912993,0.29954063,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044917660,0.31741058,87657.0,87656.0,0.24870724]
["bitfinex","BTCUSD",1743044920444,0.31741058,87657.0,87656.0,0.26011524]
["bitfinex","BTCUSD",1743044923118,0.29954063,87657.0,87656.0,0.26011524]
["bitfinex","BTCUSD",1743044924832,0.29954063,87657.0,87656.0,0.13183524]
["bitfinex","BTCUSD",1743044924963,0.29954063,87657.0,87656.0,0.26007524]
["bitfinex","BTCUSD",1743044926403,0.29954063,87657.0,87656.0,0.24866724]
["bitfinex","BTCUSD",1743044927375,0.3174106,87657.0,87656.0,0.24866724]
["bitfinex","BTCUSD",1743044928073,0.3174106,87657.0,87656.0,0.24156724]
["bitfinex","BTCUSD",1743044931178,0.311408,87656.0,87655.0,0.59244]
["bitfinex","BTCUSD",1743044931403,0.311408,87656.0,87655.0,0.83493764]
["bitfinex","BTCUSD",1743044932331,0.311408,87656.0,87655.0,0.24249764]
["bitfinex","BTCUSD",1743044932808,0.311408,87656.0,87655.0,0.24549764]
["bitfinex","BTCUSD",1743044933016,0.42566564,87656.0,87655.0,0.24549764]
["bitfinex","BTCUSD",1743044933384,0.42566564,87656.0,87655.0,0.13124]
["bitfinex","BTCUSD",1743044934496,0.42566564,87656.0,87655.0,0.13424]
["bitfinex","BTCUSD",1743044934878,0.311408,87656.0,87655.0,0.13424]
["bitfinex","BTCUSD",1743044939338,0.311408,87656.0,87655.0,0.1344095]
["bitfinex","BTCUSD",1743044951415,0.311747,87656.0,87655.0,0.1344095]
["bitfinex","BTCUSD",1743044952091,0.311747,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044952309,0.311747,87656.0,87655.0,0.1343695]
["bitfinex","BTCUSD",1743044952669,0.42476146,87656.0,87655.0,0.1343695]
["bitfinex","BTCUSD",1743044954371,0.311747,87656.0,87655.0,0.1343695]
["bitfinex","BTCUSD",1743044955606,0.311747,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044955993,0.311747,87656.0,87655.0,0.1343695]
["bitfinex","BTCUSD",1743044960383,0.33314547,87656.0,87655.0,0.1343695]
["bitfinex","BTCUSD",1743044962909,0.33314547,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044963255,0.52510311,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044964165,0.41084547,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044967826,0.428717,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044968857,0.40731853,87656.0,87655.0,0.0061695]
["bitfinex","BTCUSD",1743044970230,0.40731853,87656.0,87655.0,0.0031695]
["bitfinex","BTCUSD",1743044970632,0.40731853,87656.0,87655.0,0.0011695]
["bitfinex","BTCUSD",1743044970931,0.47840407,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044972833,0.40731853,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044977887,0.389447,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044978086,0.41082125,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044980607,0.42869263,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044983506,0.35099263,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044983706,0.36455573,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044983908,0.35099263,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044985471,0.33312125,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044987230,0.311747,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044988487,0.32961816,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044993088,0.311747,87656.0,87655.0,0.0021695]
["bitfinex","BTCUSD",1743044994858,0.011408,87652.0,87651.0,0.1253695]
["bitfinex","BTCUSD",1743044995076,0.539583,87652.0,87651.0,0.1253695]
["bitfinex","BTCUSD",1743044996124,0.539583,87652.0,87651.0,0.1273695]
["bitfinex","BTCUSD",1743044997481,0.3,87652.0,87651.0,0.36592714]
["bitfinex","BTCUSD",1743044997741,0.31787101,87652.0,87651.0,0.60751214]
["bitfinex","BTCUSD",1743044997959,0.31787101,87652.0,87651.0,0.37933514]
["bitfinex","BTCUSD",1743044999553,0.31787101,87652.0,87651.0,0.60751214]
["bitfinex","BTCUSD",1743045000532,0.01787101,87652.0,87651.0,0.6306473]
["bitfinex","BTCUSD",1743045001472,0.01787101,87652.0,87651.0,0.6286473]
["bitfinex","BTCUSD",1743045001635,0.01787101,87652.0,87651.0,0.6266473]
["bitfinex","BTCUSD",1743045001835,0.01787101,87652.0,87651.0,0.6326473]
["bitfinex","BTCUSD",1743045002081,0.01787101,87652.0,87651.0,0.6296473]
["bitfinex","BTCUSD",1743045002804,0.01787101,87652.0,87651.0,0.6336473]
["bitfinex","BTCUSD",1743045003703,0.01787101,87652.0,87651.0,0.5082778]
["bitfinex","BTCUSD",1743045003915,0.01787101,87652.0,87645.0,0.228193]
["bitfinex","BTCUSD",1743045003916,0.011409,87648.0,87643.0,0.0105085]
["bitfinex","BTCUSD",1743045004114,0.539604,87644.0,87643.0,0.0105085]
["bitfinex","BTCUSD",1743045004262,0.3,87644.0,87643.0,0.0105085]
["bitfinex","BTCUSD",1743045004607,0.539604,87644.0,87643.0,0.0105085]
["bitfinex","BTCUSD",1743045004806,0.3,87644.0,87643.0,0.12476614]
["bitfinex","BTCUSD",1743045004965,0.3,87644.0,87643.0,0.26104614]
["bitfinex","BTCUSD",1743045005503,0.30013206,87644.0,87643.0,0.26604614]
["bitfinex","BTCUSD",1743045005682,0.30013206,87644.0,87643.0,0.26404614]
["bitfinex","BTCUSD",1743045005884,0.33290928,87644.0,87643.0,0.26104614]
["bitfinex","BTCUSD",1743045006284,0.33290928,87644.0,87643.0,0.26504614]
["bitfinex","BTCUSD",1743045006487,0.32150028,87644.0,87643.0,0.26504614]
["bitfinex","BTCUSD",1743045007043,0.32150028,87644.0,87643.0,0.26804614]
["bitfinex","BTCUSD",1743045008738,0.33937169,87644.0,87643.0,0.26804614]
["bitfinex","BTCUSD",1743045009038,0.33937169,87644.0,87643.0,0.26772614]
["bitfinex","BTCUSD",1743045009380,0.33937169,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045010122,0.56756669,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045010337,0.57897569,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045010506,0.27897569,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045012903,0.26110428,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045014644,0.02150028,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045015767,0.00013206,87644.0,87643.0,0.26789564]
["bitfinex","BTCUSD",1743045018629,0.01800183,87644.0,87643.0,0.49609364]
["bitfinex","BTCUSD",1743045018933,0.01800183,87644.0,87643.0,0.50750264]
["bitfinex","BTCUSD",1743045019958,0.00013206,87644.0,87643.0,0.52204349]
["bitfinex","BTCUSD",1743045023850,0.00013206,87644.0,87643.0,0.9382037]
["bitfinex","BTCUSD",1743045026542,0.01800104,87644.0,87643.0,0.9382037]
["bitfinex","BTCUSD",1743045029918,0.00013206,87644.0,87643.0,0.9382037]
["bitfinex","BTCUSD",1743045037001,0.00013206,87644.0,87643.0,0.8022437]
["bitfinex","BTCUSD",1743045037197,0.00013206,87644.0,87643.0,0.6968767]
["bitfinex","BTCUSD",1743045037612,0.00013206,87644.0,87643.0,0.6969567]
["bitfinex","BTCUSD",1743045038065,0.00013206,87644.0,87643.0,0.9251547]
["bitfinex","BTCUSD",1743045039072,0.00013206,87644.0,87643.0,0.6969567]
["bitfinex","BTCUSD",1743045042717,0.00013206,87644.0,87643.0,1.2894367]
["bitfinex","BTCUSD",1743045043077,0.02153534,87644.0,87643.0,1.2894367]
["bitfinex","BTCUSD",1743045045774,0.00013206,87644.0,87643.0,1.2894367]
["bitfinex","BTCUSD",1743045047167,0.00013206,87644.0,87643.0,1.5176347]
["bitfinex","BTCUSD",1743045047368,0.01800082,87644.0,87643.0,1.5176347]
["bitfinex","BTCUSD",1743045050101,0.00013206,87644.0,87643.0,1.5176347]
["bitfinex","BTCUSD",1743045051800,0.00013206,87644.0,87643.0,1.2884367]
["bitfinex","BTCUSD",1743045052100,0.00013206,87644.0,87643.0,1.5166347]
["bitfinex","BTCUSD",1743045052325,0.00013206,87644.0,87643.0,1.5280437]
["bitfinex","BTCUSD",1743045058215,0.00013206,87644.0,87643.0,1.6068437]
["bitfinex","BTCUSD",1743045059377,0.01800067,87644.0,87643.0,1.6068437]
["bitfinex","BTCUSD",1743045063075,0.00013206,87644.0,87643.0,1.6068437]
["bitfinex","BTCUSD",1743045067100,0.00013206,87644.0,87643.0,1.5280437]
["bitfinex","BTCUSD",1743045067565,0.01800068,87644.0,87643.0,1.5280437]
["bitfinex","BTCUSD",1743045070030,0.00013206,87644.0,87643.0,1.5280437]
["bitfinex","BTCUSD",1743045083827,0.00013206,87644.0,87643.0,1.3947237]
["bitfinex","BTCUSD",1743045083954,0.00013206,87644.0,87643.0,1.5259637]
["bitfinex","BTCUSD",1743045086643,0.00013206,87644.0,87643.0,1.4426237]
["bitfinex","BTCUSD",1743045086842,0.00013206,87644.0,87643.0,1.69211569]
["bitfinex","BTCUSD",1743045087044,0.00013206,87644.0,87643.0,1.69711569]
["bitfinex","BTCUSD",1743045087602,0.00013206,87644.0,87643.0,1.69311569]
["bitfinex","BTCUSD",1743045088012,0.000339,87652.0,87651.0,0.03094885]
["bitfinex","BTCUSD",1743045088213,0.000339,87652.0,87651.0,0.60408732]
["bitfinex","BTCUSD",1743045088431,3.4e-07,87657.0,87656.0,0.401172]
["bitfinex","BTCUSD",1743045088647,0.10232831,87682.0,87670.0,0.38567485]
["bitfinex","BTCUSD",1743045088839,0.00038335,87671.0,87670.0,1.04733264]
["bitfinex","BTCUSD",1743045089610,0.00038335,87671.0,87670.0,1.04453264]
["bitfinex","BTCUSD",1743045090405,0.00038335,87671.0,87670.0,1.05572984]
["bitfinex","BTCUSD",1743045090606,0.00038335,87671.0,87670.0,1.06172984]
["bitfinex","BTCUSD",1743045090845,0.00038335,87671.0,87670.0,1.06772984]
["bitfinex","BTCUSD",1743045093004,0.00038335,87671.0,87670.0,1.09053437]
["bitfinex","BTCUSD",1743045094358,0.00038335,87671.0,87670.0,0.85055632]
["bitfinex","BTCUSD",1743045094585,0.00038335,87671.0,87670.0,0.93291632]
["bitfinex","BTCUSD",1743045094776,0.00038335,87671.0,87670.0,0.94745717]
["bitfinex","BTCUSD",1743045098862,0.00038335,87671.0,87670.0,0.99435717]
["bitfinex","BTCUSD",1743045099913,0.00038335,87671.0,87670.0,1.07755717]
["bitfinex","BTCUSD",1743045100139,0.00038335,87671.0,87670.0,1.08255717]
["bitfinex","BTCUSD",1743045101853,0.00038335,87671.0,87670.0,1.67479717]
["bitfinex","BTCUSD",1743045104047,0.00038335,87671.0,87670.0,1.66879717]
["bitfinex","BTCUSD",1743045104448,0.00038335,87671.0,87670.0,1.66296667]
["bitfinex","BTCUSD",1743045104689,0.00038335,87671.0,87670.0,1.66896667]
["bitfinex","BTCUSD",1743045105304,0.00038335,87671.0,87670.0,1.67496667]
["bitfinex","BTCUSD",1743045106593,0.00038335,87671.0,87670.0,1.67488667]
["bitfinex","BTCUSD",1743045109788,0.00038335,87671.0,87670.0,1.66888667]
["bitfinex","BTCUSD",1743045110196,0.00038335,87671.0,87670.0,1.67488667]
["bitfinex","BTCUSD",1743045110716,0.00038335,87671.0,87670.0,1.66288667]
["bitfinex","BTCUSD",1743045110939,0.00038335,87671.0,87670.0,1.67488667]
["bitfinex","BTCUSD",1743045111115,0.00038335,87671.0,87670.0,1.66888667]
["bitfinex","BTCUSD",1743045111520,0.00038335,87671.0,87670.0,1.67488667]
["bitfinex","BTCUSD",1743045112395,0.000339,87690.0,87689.0,0.319681]
["bitfinex","BTCUSD",1743045112625,0.000339,87690.0,87689.0,0.99883929]
["bitfinex","BTCUSD",1743045112807,0.00041455,87690.0,87689.0,0.99883929]
["bitfinex","BTCUSD",1743045113036,0.00041455,87690.0,87689.0,0.91863929]
["bitfinex","BTCUSD",1743045114111,0.00041455,87690.0,87689.0,0.92463929]
["bitfinex","BTCUSD",1743045114286,0.00041455,87690.0,87689.0,0.93063929]
["bitfinex","BTCUSD",1743045114522,0.00041455,87690.0,87689.0,0.92463929]
["bitfinex","BTCUSD",1743045114693,0.00041455,87690.0,87689.0,0.93063929]
["bitfinex","BTCUSD",1743045115106,0.00041455,87690.0,87689.0,0.95360328]
["bitfinex","BTCUSD",1743045116268,0.00041455,87690.0,87689.0,1.54572328]
["bitfinex","BTCUSD",1743045119378,0.00041455,87690.0,87689.0,1.53972328]
["bitfinex","BTCUSD",1743045119526,0.00041455,87690.0,87689.0,1.54572328]
["bitfinex","BTCUSD",1743045120088,0.00041455,87690.0,87689.0,1.53372328]
["bitfinex","BTCUSD",1743045120406,0.00041455,87690.0,87689.0,1.53972328]
["bitfinex","BTCUSD",1743045121089,0.00041455,87690.0,87689.0,1.54572328]
["bitfinex","BTCUSD",1743045121252,0.00041455,87690.0,87689.0,1.53972328]
["bitfinex","BTCUSD",1743045121599,0.00041455,87690.0,87689.0,1.54572328]
["bitfinex","BTCUSD",1743045126038,0.00041455,87690.0,87689.0,1.54496328]
["bitfinex","BTCUSD",1743045132966,0.00041455,87690.0,87689.0,1.41152328]
["bitfinex","BTCUSD",1743045133176,0.00041455,87690.0,87689.0,1.54444328]
["bitfinex","BTCUSD",1743045134169,0.00041455,87690.0,87689.0,1.41152328]
["bitfinex","BTCUSD",1743045134417,0.00041455,87690.0,87689.0,1.54448328]
["bitfinex","BTCUSD",1743045148804,0.00041455,87690.0,87689.0,1.15750143]
["bitfinex","BTCUSD",1743045148805,0.07801455,87690.0,87689.0,1.15750143]
["bitfinex","BTCUSD",1743045149019,0.08941755,87690.0,87689.0,0.74134163]
["bitfinex","BTCUSD",1743045149157,0.08941755,87690.0,87689.0,0.87338163]
["bitfinex","BTCUSD",1743045149370,0.08941755,87690.0,87689.0,0.74134163]
["bitfinex","BTCUSD",1743045149685,0.08941755,87690.0,87689.0,0.87338163]
["bitfinex","BTCUSD",1743045149889,0.08941755,87690.0,87689.0,0.86738163]
["bitfinex","BTCUSD",1743045150186,0.08941755,87690.0,87689.0,0.87338163]
["bitfinex","BTCUSD",1743045150555,0.10727737,87690.0,87689.0,0.86738163]
["bitfinex","BTCUSD",1743045150910,0.10727737,87690.0,87689.0,0.86638163]
["bitfinex","BTCUSD",1743045151347,0.10727737,87690.0,87689.0,0.87238163]
["bitfinex","BTCUSD",1743045151774,0.10727737,87690.0,87689.0,0.86638163]
["bitfinex","BTCUSD",1743045152150,0.10727737,87690.0,87689.0,0.87238163]
["bitfinex","BTCUSD",1743045152656,0.10727737,87690.0,87689.0,0.86138163]
["bitfinex","BTCUSD",1743045153067,0.08941755,87690.0,87689.0,0.86138163]
["bitfinex","BTCUSD",1743045153231,0.08941755,87690.0,87689.0,0.86638163]
["bitfinex","BTCUSD",1743045154097,0.08941755,87690.0,87689.0,0.87138163]
["bitfinex","BTCUSD",1743045157421,0.10727839,87690.0,87689.0,0.87138163]
["bitfinex","BTCUSD",1743045161461,0.01827539,87690.0,87689.0,0.87138163]
["bitfinex","BTCUSD",1743045162667,0.01827539,87690.0,87689.0,1.11086263]
["bitfinex","BTCUSD",1743045163050,0.00041455,87690.0,87689.0,1.11086263]
["bitfinex","BTCUSD",1743045166000,0.00041455,87690.0,87689.0,1.12540348]
["bitfinex","BTCUSD",1743045166223,0.00041455,87690.0,87689.0,1.17400348]
["bitfinex","BTCUSD",1743045168829,0.00041455,87690.0,87689.0,1.16400348]
["bitfinex","BTCUSD",1743045169060,0.00041455,87690.0,87689.0,1.17000348]
["bitfinex","BTCUSD",1743045169276,0.00041455,87690.0,87689.0,1.17600348]
["bitfinex","BTCUSD",1743045177927,0.00041455,87690.0,87689.0,1.12588348]
["bitfinex","BTCUSD",1743045181217,0.00041455,87690.0,87689.0,0.99536348]
["bitfinex","BTCUSD",1743045181417,0.00041455,87690.0,87689.0,1.12568348]
["bitfinex","BTCUSD",1743045185072,0.00041455,87690.0,87689.0,1.20708348]
["bitfinex","BTCUSD",1743045185995,0.00041455,87690.0,87689.0,1.12568348]
["bitfinex","BTCUSD",1743045200912,0.00041455,87690.0,87689.0,0.99536348]
["bitfinex","BTCUSD",1743045201111,0.00041455,87690.0,87689.0,1.12516348]
["bitfinex","BTCUSD",1743045202635,0.00041455,87690.0,87689.0,0.99536348]
["bitfinex","BTCUSD",1743045202836,0.00041455,87690.0,87689.0,1.12508348]
["bitfinex","BTCUSD",1743045208054,0.00041455,87690.0,87689.0,1.20328348]
["bitfinex","BTCUSD",1743045208220,0.00041455,87690.0,87689.0,1.23894512]
["bitfinex","BTCUSD",1743045208426,0.00041455,87690.0,87689.0,1.20328348]
["bitfinex","BTCUSD",1743045208635,0.00041455,87690.0,87689.0,1.238945]
["bitfinex","BTCUSD",1743045209337,0.00041455,87690.0,87689.0,1.109225]
["bitfinex","BTCUSD",1743045209512,0.00041455,87690.0,87689.0,1.238985]
["bitfinex","BTCUSD",1743045212331,0.00041455,87690.0,87689.0,1.286985]
["bitfinex","BTCUSD",1743045212892,0.00041455,87690.0,87689.0,1.291985]
["bitfinex","BTCUSD",1743045213454,0.00041455,87690.0,87689.0,1.285985]
["bitfinex","BTCUSD",1743045214699,0.00041455,87690.0,87689.0,1.291985]
["bitfinex","BTCUSD",1743045216282,0.00041455,87690.0,87689.0,1.412285]
["bitfinex","BTCUSD",1743045216483,0.00041455,87690.0,87689.0,1.291985]
["bitfinex","BTCUSD",1743045216998,0.00014085,87690.0,87689.0,1.291985]
["bitfinex","BTCUSD",1743045219860,0.00014085,87690.0,87689.0,1.591985]
["bitfinex","BTCUSD",1743045220095,8.5e-07,87690.0,87689.0,1.616985]
["bitfinex","BTCUSD",1743045220423,0.00034005,87690.0,87689.0,1.610985]
["bitfinex","BTCUSD",1743045220626,0.00034005,87690.0,87689.0,1.604985]
["bitfinex","BTCUSD",1743045220857,0.00034005,87690.0,87689.0,1.616985]
["bitfinex","BTCUSD",1743045231891,0.00034005,87690.0,87689.0,1.6171545]
["bitfinex","BTCUSD",1743045233408,0.00034005,87690.0,87689.0,1.6167545]
["bitfinex","BTCUSD",1743045236985,0.00034005,87690.0,87689.0,1.01665365]
["bitfinex","BTCUSD",1743045237209,0.00034005,87690.0,87689.0,1.11031213]
["bitfinex","BTCUSD",1743045237616,0.00034005,87690.0,87689.0,1.12485298]
["bitfinex","BTCUSD",1743045245866,0.00034005,87690.0,87689.0,1.16046768]
["bitfinex","BTCUSD",1743045253390,0.00034005,87690.0,87689.0,1.16546768]
["bitfinex","BTCUSD",1743045257937,0.00034005,87690.0,87689.0,1.24166768]
["bitfinex","BTCUSD",1743045258349,5e-08,87690.0,87689.0,1.53566768]
["bitfinex","BTCUSD",1743045258555,5e-08,87690.0,87689.0,1.60326768]
["bitfinex","BTCUSD",1743045258775,5e-08,87690.0,87689.0,1.60926768]
["bitfinex","BTCUSD",1743045258982,5e-08,87690.0,87689.0,1.61526768]
["bitfinex","BTCUSD",1743045259181,5e-08,87690.0,87689.0,1.60326768]
["bitfinex","BTCUSD",1743045259643,5e-08,87690.0,87689.0,1.60926768]
["bitfinex","BTCUSD",1743045259840,4.5e-07,87702.0,87701.0,0.46354285]
["bitfinex","BTCUSD",1743045260018,4.5e-07,87702.0,87701.0,0.61341519]
["bitfinex","BTCUSD",1743045260421,4.5e-07,87702.0,87701.0,0.74217519]
["bitfinex","BTCUSD",1743045260618,4.5e-07,87702.0,87701.0,0.7538085]
["bitfinex","BTCUSD",1743045261941,4.5e-07,87702.0,87701.0,0.7598085]
["bitfinex","BTCUSD",1743045262146,4.5e-07,87702.0,87701.0,0.7657285]
["bitfinex","BTCUSD",1743045264670,4.5e-07,87702.0,87701.0,0.77431532]
["bitfinex","BTCUSD",1743045274566,4.5e-07,87702.0,87701.0,1.36623532]
["bitfinex","BTCUSD",1743045275354,4.5e-07,87702.0,87701.0,1.39123532]
["bitfinex","BTCUSD",1743045276364,4.5e-07,87702.0,87701.0,1.38523532]
["bitfinex","BTCUSD",1743045277199,0.0822,87728.0,87727.0,0.239377]
["bitfinex","BTCUSD",1743045277200,0.08187885,87728.0,87727.0,0.239377]
["bitfinex","BTCUSD",1743045277421,0.08187885,87728.0,87727.0,0.49669549]
["bitfinex","BTCUSD",1743045277719,0.08201132,87728.0,87727.0,0.49669549]
["bitfinex","BTCUSD",1743045278560,0.08201132,87728.0,87727.0,0.50169549]
["bitfinex","BTCUSD",1743045278792,0.08201132,87728.0,87727.0,0.50669549]
["bitfinex","BTCUSD",1743045279230,0.08201132,87728.0,87727.0,0.37817549]
["bitfinex","BTCUSD",1743045279417,0.08201132,87728.0,87727.0,1.09857549]
["bitfinex","BTCUSD",1743045280386,0.08201132,87728.0,87727.0,1.12118062]
["bitfinex","BTCUSD",1743045286187,0.08201132,87728.0,87727.0,0.99266062]
["bitfinex","BTCUSD",1743045286397,0.08201132,87728.0,87727.0,1.12118062]
["bitfinex","BTCUSD",1743045290067,0.08201132,87728.0,87727.0,1.12135002]
["bitfinex","BTCUSD",1743045290449,0.08235012,87728.0,87727.0,1.12135002]
["bitfinex","BTCUSD",1743045306462,0.10869238,87728.0,87727.0,0.73891217]
["bitfinex","BTCUSD",1743045306658,0.10869238,87728.0,87727.0,0.62465453]
["bitfinex","BTCUSD",1743045306840,0.15779238,87728.0,87727.0,0.75313453]
["bitfinex","BTCUSD",1743045307040,0.17564666,87728.0,87727.0,0.75313453]
["bitfinex","BTCUSD",1743045307842,0.1607024,87728.0,87727.0,0.75313453]
["bitfinex","BTCUSD",1743045308262,0.1607024,87728.0,87727.0,0.7255294]
["bitfinex","BTCUSD",1743045308506,0.1607024,87728.0,87727.0,0.7295294]
["bitfinex","BTCUSD",1743045308907,0.1607024,87728.0,87727.0,0.7245294]
["bitfinex","BTCUSD",1743045309669,0.4607024,87728.0,87727.0,0.7285294]
["bitfinex","BTCUSD",1743045310530,0.4607024,87728.0,87727.0,0.6000494]
["bitfinex","BTCUSD",1743045310531,0.57496004,87728.0,87727.0,0.6000494]
["bitfinex","BTCUSD",1743045311834,0.57496004,87728.0,87727.0,0.5920494]
["bitfinex","BTCUSD",1743045312217,0.57496004,87728.0,87727.0,0.5980494]
["bitfinex","BTCUSD",1743045314181,0.55710576,87728.0,87727.0,0.5980494]
["bitfinex","BTCUSD",1743045314595,0.55710576,87728.0,87727.0,0.5950494]
["bitfinex","BTCUSD",1743045315011,0.55710576,87728.0,87727.0,0.5930494]
["bitfinex","BTCUSD",1743045315215,0.55710576,87728.0,87727.0,0.5920494]
["bitfinex","BTCUSD",1743045315441,0.55710576,87728.0,87727.0,0.0011694]
["bitfinex","BTCUSD",1743045315767,0.55710576,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045317168,0.57496336,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045323128,0.55710576,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045326087,0.57496332,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045332938,0.55710576,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045336142,0.57496408,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045342995,0.55710576,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045346091,0.57496389,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743045350305,0.57496389,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743045355121,0.55710576,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743045358001,0.57496398,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743045364097,0.55710576,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743045364319,0.011401,87709.0,87708.0,0.12852]
["bitfinex","BTCUSD",1743045364522,0.539427,87709.0,87708.0,0.12852]
["bitfinex","BTCUSD",1743045365704,0.539427,87709.0,87708.0,0.12952]
["bitfinex","BTCUSD",1743045366271,0.54793762,87709.0,87708.0,0.13252]
["bitfinex","BTCUSD",1743045366869,0.54793762,87709.0,87708.0,0.004]
["bitfinex","BTCUSD",1743045367187,0.68005382,87709.0,87708.0,0.004]
["bitfinex","BTCUSD",1743045368523,0.68005382,87709.0,87708.0,0.003]
["bitfinex","BTCUSD",1743045369434,0.68005382,87709.0,87703.0,0.59216]
["bitfinex","BTCUSD",1743045369435,0.53944,87704.0,87703.0,0.59216]
["bitfinex","BTCUSD",1743045370966,0.53944,87704.0,87703.0,0.59616]
["bitfinex","BTCUSD",1743045371313,0.53944,87704.0,87703.0,0.004]
["bitfinex","BTCUSD",1743045371518,0.65369764,87704.0,87703.0,0.004]
["bitfinex","BTCUSD",1743045377598,0.65369764,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1743045377804,0.539446,87702.0,87701.0,0.0001695]
["bitfinex","BTCUSD",1743045378936,0.55730671,87702.0,87701.0,0.0001695]
["bitfinex","BTCUSD",1743045379799,0.59454555,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045380029,0.67156435,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045380159,0.67156435,87702.0,87701.0,0.0030005]
["bitfinex","BTCUSD",1743045380362,0.67156435,87702.0,87701.0,0.0040005]
["bitfinex","BTCUSD",1743045380573,0.67156435,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045383070,0.65370364,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045386098,0.67156557,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045387521,0.55730793,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045394269,0.539446,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045397340,0.55730757,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045403024,0.539446,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045404643,0.5397852,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045404798,0.65404284,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045405923,0.67190447,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045406830,0.69327874,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045413138,0.67541711,87702.0,87701.0,5e-07]
["bitfinex","BTCUSD",1743045414442,0.539463,87696.0,87695.0,0.12852]
["bitfinex","BTCUSD",1743045414615,0.65372064,87696.0,87695.0,0.12852]
["bitfinex","BTCUSD",1743045416011,0.67509491,87696.0,87695.0,0.12852]
["bitfinex","BTCUSD",1743045416155,0.69295659,87696.0,87695.0,0.12852]
["bitfinex","BTCUSD",1743045416601,0.69295659,87696.0,87695.0,0.12952]
["bitfinex","BTCUSD",1743045417769,0.69295659,87696.0,87695.0,0.12852]
["bitfinex","BTCUSD",1743045418382,0.69295659,87696.0,87695.0,0.12952]
["bitfinex","BTCUSD",1743045423015,0.67509491,87696.0,87695.0,0.12952]
["bitfinex","BTCUSD",1743045425954,0.69295654,87696.0,87695.0,0.12952]
["bitfinex","BTCUSD",1743045428845,0.69295654,87696.0,87695.0,0.1296896]
["bitfinex","BTCUSD",1743045430030,0.69295654,87696.0,87695.0,0.0011696]
["bitfinex","BTCUSD",1743045433323,0.65372064,87696.0,87695.0,0.0011696]
["bitfinex","BTCUSD",1743045434737,0.67511087,87696.0,87695.0,0.0011696]
["bitfinex","BTCUSD",1743045436265,0.70933666,87696.0,87695.0,0.0011696]
["bitfinex","BTCUSD",1743045436574,0.70933666,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045436769,0.72719867,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045437757,0.69297288,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045441927,0.57871524,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045443285,0.56085323,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045446394,0.57871544,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045451461,0.61297255,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045452037,0.59511034,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045452259,0.70936798,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045452852,0.67511087,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045455363,0.69297312,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045458307,0.72720957,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045463394,0.59508968,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045466409,0.61295202,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045466611,0.57871557,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045471065,0.61292348,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045472963,0.59506114,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045473260,0.70931878,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045475925,0.72718117,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045483129,0.70931878,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045486114,0.7271813,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045491763,0.7281813,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045493082,0.71031878,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045493295,0.65472064,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045494462,0.6761009,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045495488,0.71031388,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045495894,0.72817644,87696.0,87695.0,0.0001696]
["bitfinex","BTCUSD",1743045496747,0.239479,87690.0,87682.0,0.59228]
["bitfinex","BTCUSD",1743045497170,0.2894785,87690.0,87682.0,0.59228]
["bitfinex","BTCUSD",1743045498399,0.2894785,87690.0,87689.0,0.0011695]
["bitfinex","BTCUSD",1743045498803,0.34507174,87690.0,87689.0,0.0011695]
["bitfinex","BTCUSD",1743045499339,0.34507174,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045499532,0.34507174,87690.0,87689.0,0.0011695]
["bitfinex","BTCUSD",1743045499763,0.34607174,87690.0,87689.0,0.0011695]
["bitfinex","BTCUSD",1743045499974,0.35677596,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045500294,0.35877596,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045504513,0.65877596,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045504731,0.74272563,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045508130,0.74072563,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045508485,0.74272563,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045509800,0.65877596,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045509966,0.67663917,87690.0,87689.0,0.0001695]
["bitfinex","BTCUSD",1743045511968,0.71398557,87690.0,87689.0,5e-07]
["bitfinex","BTCUSD",1743045512170,0.53952,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045513159,0.56090026,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045513364,0.6751579,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045513866,0.6781579,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045515230,0.69602382,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045515396,0.69802382,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045521327,0.70679593,87675.0,87674.0,0.59228]
["bitfinex","BTCUSD",1743045521759,0.539529,87672.0,87659.0,0.0788]
["bitfinex","BTCUSD",1743045521932,0.57150656,87672.0,87659.0,0.0788]
["bitfinex","BTCUSD",1743045522655,0.59288682,87672.0,87659.0,0.0788]
["bitfinex","BTCUSD",1743045523488,0.59488682,87672.0,87659.0,0.0788]
["bitfinex","BTCUSD",1743045524306,0.59588682,87672.0,87659.0,0.0788]
["bitfinex","BTCUSD",1743045525211,0.539561,87660.0,87659.0,0.0291395]
["bitfinex","BTCUSD",1743045526197,0.56094126,87660.0,87659.0,0.0291395]
["bitfinex","BTCUSD",1743045526397,0.56094126,87660.0,87659.0,0.03021505]
["bitfinex","BTCUSD",1743045526826,0.57880784,87660.0,87659.0,0.03021505]
["bitfinex","BTCUSD",1743045527155,0.57880784,87660.0,87659.0,0.03221505]
["bitfinex","BTCUSD",1743045529362,0.59036821,87660.0,87659.0,0.03221505]
["bitfinex","BTCUSD",1743045531420,0.59036821,87660.0,87659.0,0.00307555]
["bitfinex","BTCUSD",1743045532979,0.57250163,87660.0,87659.0,0.00307555]
["bitfinex","BTCUSD",1743045533160,0.6051498,87660.0,87659.0,0.00307555]
["bitfinex","BTCUSD",1743045535571,0.6051498,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045535989,0.605489,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045536221,0.62335561,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045540443,0.60197535,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045540825,0.65749551,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045542039,0.62332926,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045543096,0.60546265,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045545699,0.60546265,87660.0,87659.0,0.00024515]
["bitfinex","BTCUSD",1743045546065,0.62332952,87660.0,87659.0,0.00124515]
["bitfinex","BTCUSD",1743045546264,0.62332952,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045546578,0.59068135,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045548484,0.56932744,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045548772,0.59069637,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045551257,0.59069637,87660.0,87659.0,0.13164515]
["bitfinex","BTCUSD",1743045551828,0.59069637,87660.0,87659.0,0.00324515]
["bitfinex","BTCUSD",1743045552004,0.59069637,87660.0,87659.0,0.13164515]
["bitfinex","BTCUSD",1743045552203,0.70495401,87660.0,87659.0,0.13164515]
["bitfinex","BTCUSD",1743045552959,0.68708714,87660.0,87659.0,0.13164515]
["bitfinex","BTCUSD",1743045553884,0.5728295,87660.0,87659.0,0.13164515]
["bitfinex","BTCUSD",1743045554645,0.5728295,87660.0,87659.0,0.12964515]
["bitfinex","BTCUSD",1743045554910,0.5728295,87660.0,87659.0,0.12864515]
["bitfinex","BTCUSD",1743045555136,0.5728295,87660.0,87659.0,0.12964515]
["bitfinex","BTCUSD",1743045558245,0.5728295,87660.0,87659.0,0.00124515]
["bitfinex","BTCUSD",1743045558468,0.68708714,87660.0,87659.0,0.00094515]
["bitfinex","BTCUSD",1743045558599,0.68708714,87660.0,87659.0,4.515e-05]
["bitfinex","BTCUSD",1743045558989,0.239575,87655.0,87654.0,0.1284]
["bitfinex","BTCUSD",1743045559384,0.239575,87655.0,87654.0,0.12844415]
["bitfinex","BTCUSD",1743045559577,0.539575,87655.0,87654.0,4.415e-05]
["bitfinex","BTCUSD",1743045559791,0.56094393,87655.0,87654.0,4.415e-05]
["bitfinex","BTCUSD",1743045561171,0.56094393,87655.0,87654.0,0.00104415]
["bitfinex","BTCUSD",1743045562048,0.56094393,87655.0,87654.0,0.12844415]
["bitfinex","BTCUSD",1743045562728,0.56094393,87655.0,87654.0,0.12944415]
["bitfinex","BTCUSD",1743045563141,0.67520157,87655.0,87654.0,0.12944415]
["bitfinex","BTCUSD",1743045567346,0.69306991,87655.0,87654.0,0.12944415]
["bitfinex","BTCUSD",1743045572795,0.69306991,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045572961,0.67520157,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045573939,0.56094393,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045586262,0.57881208,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045593145,0.56094393,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045596069,0.57881239,87655.0,87654.0,0.12961375]
["bitfinex","BTCUSD",1743045596230,0.57881239,87655.0,87654.0,0.00121375]
["bitfinex","BTCUSD",1743045596461,0.57881239,87655.0,87654.0,0.12957375]
["bitfinex","BTCUSD",1743045597034,0.69307003,87655.0,87654.0,0.12957375]
["bitfinex","BTCUSD",1743045597477,0.57881239,87655.0,87654.0,0.12957375]
["bitfinex","BTCUSD",1743045602913,0.56094393,87655.0,87654.0,0.12957375]
["bitfinex","BTCUSD",1743045606180,0.57881286,87655.0,87654.0,0.12957375]
["bitfinex","BTCUSD",1743045607192,0.57881286,87655.0,87654.0,0.12457375]
["bitfinex","BTCUSD",1743045607613,0.03923786,87655.0,87654.0,0.23883139]
["bitfinex","BTCUSD",1743045607810,0.05064586,87655.0,87654.0,0.28583139]
["bitfinex","BTCUSD",1743045608646,0.01786893,87655.0,87654.0,0.36893139]
["bitfinex","BTCUSD",1743045608817,0.01786893,87655.0,87654.0,0.36910099]
["bitfinex","BTCUSD",1743045609020,0.01786893,87655.0,87654.0,0.37010099]
["bitfinex","BTCUSD",1743045609230,0.5399052,87659.0,87654.0,0.37010099]
["bitfinex","BTCUSD",1743045609401,0.5399052,87659.0,87655.0,0.11425764]
["bitfinex","BTCUSD",1743045609803,0.3117462,87659.0,87655.0,0.11425764]
["bitfinex","BTCUSD",1743045610716,0.3117462,87659.0,87655.0,0.11525764]
["bitfinex","BTCUSD",1743045612392,0.3003392,87659.0,87655.0,0.11525764]
["bitfinex","BTCUSD",1743045613256,0.0003392,87659.0,87658.0,0.239566]
["bitfinex","BTCUSD",1743045613389,0.0003392,87659.0,87658.0,0.35382364]
["bitfinex","BTCUSD",1743045613592,0.0003392,87659.0,87658.0,0.48002364]
["bitfinex","BTCUSD",1743045614086,0.0003392,87659.0,87658.0,0.24045764]
["bitfinex","BTCUSD",1743045615111,0.0003392,87659.0,87658.0,0.2653881]
["bitfinex","BTCUSD",1743045615745,0.0003392,87659.0,87658.0,0.2767951]
["bitfinex","BTCUSD",1743045616157,0.0003392,87659.0,87658.0,0.2777951]
["bitfinex","BTCUSD",1743045616779,0.0003392,87659.0,87658.0,0.2767951]
["bitfinex","BTCUSD",1743045617117,0.0003392,87659.0,87658.0,0.2797951]
["bitfinex","BTCUSD",1743045617357,0.01820643,87659.0,87658.0,0.2797951]
["bitfinex","BTCUSD",1743045620509,0.01820643,87659.0,87658.0,0.29433595]
["bitfinex","BTCUSD",1743045621528,0.01820643,87659.0,87658.0,0.29233595]
["bitfinex","BTCUSD",1743045621960,0.01820643,87659.0,87658.0,0.29433595]
["bitfinex","BTCUSD",1743045622141,0.01820643,87659.0,87658.0,0.28933595]
["bitfinex","BTCUSD",1743045622516,0.01820643,87659.0,87658.0,0.29433595]
["bitfinex","BTCUSD",1743045622918,0.0003392,87659.0,87658.0,0.29433595]
["bitfinex","BTCUSD",1743045623125,0.0003392,87659.0,87658.0,0.29133595]
["bitfinex","BTCUSD",1743045623457,0.0003392,87659.0,87658.0,0.29533595]
["bitfinex","BTCUSD",1743045625122,0.0003392,87659.0,87658.0,0.71183595]
["bitfinex","BTCUSD",1743045626591,0.01820455,87659.0,87658.0,0.71183595]
["bitfinex","BTCUSD",1743045632167,0.01820455,87659.0,87658.0,1.30423595]
["bitfinex","BTCUSD",1743045633070,0.0003392,87659.0,87658.0,1.30423595]
["bitfinex","BTCUSD",1743045637444,0.01820509,87659.0,87658.0,1.30423595]
["bitfinex","BTCUSD",1743045641859,0.0003392,87659.0,87658.0,1.30423595]
["bitfinex","BTCUSD",1743045642939,0.0003392,87659.0,87658.0,1.43251595]
["bitfinex","BTCUSD",1743045647462,0.0182047,87659.0,87658.0,1.43251595]
["bitfinex","BTCUSD",1743045652584,0.0182047,87659.0,87658.0,1.35211595]
["bitfinex","BTCUSD",1743045652797,0.0182047,87659.0,87658.0,1.22383595]
["bitfinex","BTCUSD",1743045652951,0.0003392,87659.0,87658.0,1.35207595]
["bitfinex","BTCUSD",1743045655895,0.0003392,87659.0,87658.0,1.22383595]
["bitfinex","BTCUSD",1743045656046,0.01820516,87659.0,87658.0,1.35207595]
["bitfinex","BTCUSD",1743045656738,0.01820516,87659.0,87658.0,1.1520881]
["bitfinex","BTCUSD",1743045656933,0.01820516,87659.0,87658.0,1.25739764]
["bitfinex","BTCUSD",1743045656934,0.02961216,87659.0,87658.0,1.25739764]
["bitfinex","BTCUSD",1743045657134,0.45788404,87659.0,87658.0,1.0149]
["bitfinex","BTCUSD",1743045657319,0.45788404,87659.0,87658.0,1.14314]
["bitfinex","BTCUSD",1743045658554,0.4792486,87659.0,87658.0,1.14314]
["bitfinex","BTCUSD",1743045659010,0.44310676,87659.0,87658.0,1.14314]
["bitfinex","BTCUSD",1743045659613,0.44310676,87659.0,87658.0,1.13914]
["bitfinex","BTCUSD",1743045659810,0.47727127,87659.0,87658.0,1.14214]
["bitfinex","BTCUSD",1743045660332,0.47727127,87659.0,87658.0,0.72564]
["bitfinex","BTCUSD",1743045661080,0.47727127,87659.0,87658.0,0.72364]
["bitfinex","BTCUSD",1743045661674,0.47727127,87659.0,87658.0,0.72564]
["bitfinex","BTCUSD",1743045662319,0.59152891,87659.0,87658.0,0.72564]
["bitfinex","BTCUSD",1743045663138,0.57366295,87659.0,87658.0,0.72564]
["bitfinex","BTCUSD",1743045664317,0.57366295,87659.0,87658.0,0.72364]
["bitfinex","BTCUSD",1743045664660,0.57366295,87659.0,87658.0,0.72464]
["bitfinex","BTCUSD",1743045664827,0.45940531,87659.0,87658.0,0.72464]
["bitfinex","BTCUSD",1743045665051,0.45940531,87659.0,87658.0,0.72164]
["bitfinex","BTCUSD",1743045666397,0.45940531,87659.0,87658.0,0.72364]
["bitfinex","BTCUSD",1743045666749,0.45940531,87659.0,87658.0,0.5954]
["bitfinex","BTCUSD",1743045667545,0.47727316,87659.0,87658.0,0.5954]
["bitfinex","BTCUSD",1743045667758,0.5915308,87659.0,87658.0,0.5944]
["bitfinex","BTCUSD",1743045668020,0.5915308,87659.0,87658.0,0.5924]
["bitfinex","BTCUSD",1743045670383,0.6366308,87659.0,87658.0,0.5924]
["bitfinex","BTCUSD",1743045671581,0.620875,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045673402,0.67640407,87655.0,87654.0,0.0011696]
["bitfinex","BTCUSD",1743045673598,0.79066171,87655.0,87654.0,0.0011696]
["bitfinex","BTCUSD",1743045673988,0.79066171,87655.0,87654.0,0.0021696]
["bitfinex","BTCUSD",1743045674190,0.79066171,87655.0,87654.0,0.0011696]
["bitfinex","BTCUSD",1743045675227,0.79066171,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045675872,0.79166171,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045676077,0.80953199,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045676485,0.85483199,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045683109,0.83696171,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045686005,0.8548328,87655.0,87654.0,0.0001696]
["bitfinex","BTCUSD",1743045686380,0.8598328,87655.0,87654.0,6e-07]
["bitfinex","BTCUSD",1743045686581,0.662104,87644.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045686702,0.7762342,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045687317,0.79410764,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045687738,0.67997744,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045688375,0.703342,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045689291,0.68197744,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045689522,0.70426858,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045692111,0.68639514,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045692360,0.80065278,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045695112,0.81852624,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045703023,0.80065278,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045703539,0.75325278,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045705958,0.77112693,87644.0,87643.0,0.01072214]
["bitfinex","BTCUSD",1743045707480,0.539611,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045707658,0.62356067,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045708768,0.64485181,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045709170,0.64585181,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045709356,0.64685181,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1743045711211,0.64685181,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045715143,0.66472639,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045716103,0.58077672,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045716863,0.55948558,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045717064,0.64108558,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045717250,0.66244909,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045718713,0.75058181,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045718920,0.86483945,87642.0,87641.0,0.0022395]
["bitfinex","BTCUSD",1743045719124,0.544616,87640.0,87639.0,9e-07]
["bitfinex","BTCUSD",1743045719322,0.539667,87621.0,87620.0,0.0001695]
["bitfinex","BTCUSD",1743045719588,0.6262513,87621.0,87620.0,0.0001695]
["bitfinex","BTCUSD",1743045719931,0.64761481,87621.0,87620.0,0.0001695]
["bitfinex","BTCUSD",1743045720136,0.66549203,87621.0,87620.0,0.0001695]
["bitfinex","BTCUSD",1743045720719,0.57890773,87621.0,87620.0,0.0001695]
["bitfinex","BTCUSD",1743045722237,0.539681,87616.0,87615.0,0.0001695]
["bitfinex","BTCUSD",1743045723431,0.53972508,87616.0,87615.0,0.0001695]
["bitfinex","BTCUSD",1743045723901,0.59524003,87616.0,87615.0,0.0001695]
["bitfinex","BTCUSD",1743045724550,0.59524003,87616.0,87615.0,0.0011695]
["bitfinex","BTCUSD",1743045725986,0.59524003,87616.0,87615.0,0.0509695]
["bitfinex","BTCUSD",1743045726412,0.61311753,87616.0,87615.0,0.0509695]
["bitfinex","BTCUSD",1743045726963,0.61311753,87616.0,87615.0,0.1792095]
["bitfinex","BTCUSD",1743045727520,0.72737517,87616.0,87615.0,0.1792095]
["bitfinex","BTCUSD",1743045729429,0.61311753,87616.0,87615.0,0.1792095]
["bitfinex","BTCUSD",1743045729848,0.07343653,87616.0,87615.0,0.38478014]
["bitfinex","BTCUSD",1743045730003,0.07343653,87616.0,87615.0,0.37336714]
["bitfinex","BTCUSD",1743045732197,0.03928509,87616.0,87615.0,0.37336714]
["bitfinex","BTCUSD",1743045732399,0.03928509,87616.0,87615.0,0.39571572]
["bitfinex","BTCUSD",1743045732598,0.02140759,87616.0,87615.0,0.40712872]
["bitfinex","BTCUSD",1743045732968,0.02140759,87616.0,87615.0,0.42166957]
["bitfinex","BTCUSD",1743045734034,4.408e-05,87616.0,87615.0,0.42166957]
["bitfinex","BTCUSD",1743045734626,4.408e-05,87616.0,87615.0,0.42066957]
["bitfinex","BTCUSD",1743045734839,4.408e-05,87616.0,87615.0,0.42366957]
["bitfinex","BTCUSD",1743045735245,4.408e-05,87616.0,87615.0,0.42066957]
["bitfinex","BTCUSD",1743045735579,4.408e-05,87616.0,87615.0,0.42566957]
["bitfinex","BTCUSD",1743045736476,4.408e-05,87616.0,87615.0,0.84216957]
["bitfinex","BTCUSD",1743045739108,0.01791793,87616.0,87615.0,0.84216957]
["bitfinex","BTCUSD",1743045740002,0.01791793,87616.0,87615.0,1.43484957]
["bitfinex","BTCUSD",1743045740807,0.01791793,87616.0,87615.0,1.42984957]
["bitfinex","BTCUSD",1743045741204,0.01991793,87616.0,87615.0,1.43484957]
["bitfinex","BTCUSD",1743045741429,0.01891793,87616.0,87615.0,1.43484957]
["bitfinex","BTCUSD",1743045741631,0.01791793,87616.0,87615.0,1.42984957]
["bitfinex","BTCUSD",1743045741845,0.01891793,87616.0,87615.0,1.44130499]
["bitfinex","BTCUSD",1743045742023,0.0003392,87621.0,87620.0,0.25321085]
["bitfinex","BTCUSD",1743045742180,0.0003392,87621.0,87620.0,0.48886849]
["bitfinex","BTCUSD",1743045744337,0.0003392,87621.0,87620.0,0.49486849]
["bitfinex","BTCUSD",1743045744701,0.0003392,87621.0,87620.0,0.50086849]
["bitfinex","BTCUSD",1743045745435,0.0003392,87621.0,87620.0,0.91736849]
["bitfinex","BTCUSD",1743045759249,0.0003392,87621.0,87620.0,1.03766849]
["bitfinex","BTCUSD",1743045759557,0.0003392,87621.0,87620.0,0.91736849]
["bitfinex","BTCUSD",1743045760199,0.0003392,87621.0,87620.0,1.50988849]
["bitfinex","BTCUSD",1743045761121,0.0003392,87621.0,87620.0,1.51005809]
["bitfinex","BTCUSD",1743045765526,0.0003392,87621.0,87620.0,1.54565392]
["bitfinex","BTCUSD",1743045776326,0.0003392,87621.0,87620.0,1.67377392]
["bitfinex","BTCUSD",1743045791482,0.0003392,87621.0,87620.0,1.59817392]
["bitfinex","BTCUSD",1743045791677,0.0003392,87621.0,87620.0,1.47005392]
["bitfinex","BTCUSD",1743045791881,0.0003392,87621.0,87620.0,1.59813392]
["bitfinex","BTCUSD",1743045811761,0.0003392,87621.0,87620.0,1.55233392]
["bitfinex","BTCUSD",1743045814997,0.0003392,87621.0,87620.0,1.40971307]
["bitfinex","BTCUSD",1743045815199,0.0797392,87621.0,87620.0,1.53779307]
["bitfinex","BTCUSD",1743045815402,0.0797392,87621.0,87620.0,1.50219724]
["bitfinex","BTCUSD",1743045815706,0.0797392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045816252,0.0797392,87621.0,87620.0,1.55243198]
["bitfinex","BTCUSD",1743045816618,0.0797392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045817951,0.0797392,87621.0,87620.0,1.38865809]
["bitfinex","BTCUSD",1743045818095,0.0797392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045825117,0.0003392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045825550,0.0003392,87621.0,87620.0,1.38865809]
["bitfinex","BTCUSD",1743045825733,0.0003392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045827588,0.01821258,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045830253,0.01821258,87621.0,87620.0,1.55237882]
["bitfinex","BTCUSD",1743045830363,0.01821258,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045831897,0.0003392,87621.0,87620.0,1.51673809]
["bitfinex","BTCUSD",1743045832393,0.0003392,87621.0,87620.0,1.55238146]
["bitfinex","BTCUSD",1743045832892,0.0003392,87621.0,87620.0,1.55738146]
["bitfinex","BTCUSD",1743045833131,0.0003392,87621.0,87620.0,1.63588146]
["bitfinex","BTCUSD",1743045833917,0.0003392,87621.0,87620.0,1.62388146]
["bitfinex","BTCUSD",1743045834149,2e-07,87621.0,87620.0,2.25717808]
["bitfinex","BTCUSD",1743045834371,0.0827392,87659.0,87653.0,0.23958]
["bitfinex","BTCUSD",1743045834581,0.0827392,87659.0,87653.0,1.50547849]
["bitfinex","BTCUSD",1743045835062,0.01820681,87654.0,87653.0,1.37743849]
["bitfinex","BTCUSD",1743045835288,0.01820681,87654.0,87653.0,1.50547849]
["bitfinex","BTCUSD",1743045835511,0.01832272,87654.0,87653.0,1.50547849]
["bitfinex","BTCUSD",1743045837067,0.01832272,87654.0,87653.0,1.50747849]
["bitfinex","BTCUSD",1743045837572,0.01832272,87654.0,87653.0,1.50847849]
["bitfinex","BTCUSD",1743045837839,0.01832272,87654.0,87653.0,1.50647849]
["bitfinex","BTCUSD",1743045838023,0.01832272,87654.0,87653.0,1.50847849]
["bitfinex","BTCUSD",1743045839371,0.00045491,87654.0,87653.0,1.50847849]
["bitfinex","BTCUSD",1743045839590,0.00045491,87654.0,87653.0,1.50747849]
["bitfinex","BTCUSD",1743045839829,0.00045491,87654.0,87653.0,1.50847849]
["bitfinex","BTCUSD",1743045840310,0.00045491,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045847343,0.01832172,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045850047,0.00045491,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045853346,0.01832141,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045863098,0.00045491,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045867222,0.01832141,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045873162,0.00045491,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045873565,0.0218485,87654.0,87653.0,1.53586648]
["bitfinex","BTCUSD",1743045874460,0.0218485,87654.0,87653.0,1.57156864]
["bitfinex","BTCUSD",1743045877474,0.03971534,87654.0,87653.0,1.57156864]
["bitfinex","BTCUSD",1743045880279,0.11711534,87654.0,87653.0,1.57148864]
["bitfinex","BTCUSD",1743045880489,0.11711534,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045881956,0.15134405,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045883078,0.13347721,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045883625,0.0992485,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045884171,0.0218485,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045885162,0.0218485,87654.0,87653.0,1.40782648]
["bitfinex","BTCUSD",1743045885388,0.0218485,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045887362,0.03971559,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045893043,0.0218485,87654.0,87653.0,1.53578648]
["bitfinex","BTCUSD",1743045896251,0.0218485,87654.0,87653.0,1.40782648]
["bitfinex","BTCUSD",1743045896450,0.0218485,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045897386,0.03971557,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045902311,0.0218485,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045907028,0.03971561,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045910647,0.03971561,87654.0,87653.0,1.66504648]
["bitfinex","BTCUSD",1743045910830,0.03971561,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045911252,0.01832202,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045913087,0.00045491,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045913502,0.02184149,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045914908,0.00045491,87654.0,87653.0,1.53574648]
["bitfinex","BTCUSD",1743045915403,0.00045491,87654.0,87653.0,1.40782648]
["bitfinex","BTCUSD",1743045915646,0.01186291,87654.0,87653.0,1.25823764]
["bitfinex","BTCUSD",1743045915868,0.00045491,87654.0,87653.0,1.25823764]
["bitfinex","BTCUSD",1743045917528,0.02183197,87654.0,87653.0,1.25823764]
["bitfinex","BTCUSD",1743045918744,0.05603152,87654.0,87653.0,1.25823764]
["bitfinex","BTCUSD",1743045919431,0.07389917,87654.0,87653.0,1.25823764]
["bitfinex","BTCUSD",1743045920776,0.12005933,87654.0,87653.0,1.13031764]
["bitfinex","BTCUSD",1743045921018,0.43146733,87654.0,87653.0,0.84173764]
["bitfinex","BTCUSD",1743045921222,0.50936733,87654.0,87653.0,0.59956]
["bitfinex","BTCUSD",1743045921631,0.50936733,87654.0,87653.0,0.72748]
["bitfinex","BTCUSD",1743045921841,0.50936733,87654.0,87653.0,0.59956]
["bitfinex","BTCUSD",1743045922052,0.50936733,87654.0,87653.0,0.72748]
["bitfinex","BTCUSD",1743045922252,0.50936733,87654.0,87653.0,0.72048]
["bitfinex","BTCUSD",1743045922467,0.50936733,87654.0,87653.0,0.72248]
["bitfinex","BTCUSD",1743045922641,0.50936733,87654.0,87653.0,0.72348]
["bitfinex","BTCUSD",1743045923006,0.49149968,87654.0,87653.0,0.72348]
["bitfinex","BTCUSD",1743045924226,0.44533952,87654.0,87653.0,0.72348]
["bitfinex","BTCUSD",1743045925353,0.44533952,87654.0,87653.0,0.72148]
["bitfinex","BTCUSD",1743045925555,0.44533952,87654.0,87653.0,0.72048]
["bitfinex","BTCUSD",1743045925937,0.46320815,87654.0,87653.0,0.72048]
["bitfinex","BTCUSD",1743045927358,0.46320815,87654.0,87653.0,0.59256]
["bitfinex","BTCUSD",1743045927564,0.46320815,87654.0,87653.0,0.72048]
["bitfinex","BTCUSD",1743045931878,0.46320815,87654.0,87653.0,0.12792]
["bitfinex","BTCUSD",1743045934763,0.44533952,87654.0,87653.0,0.12792]
["bitfinex","BTCUSD",1743045939242,0.46320881,87654.0,87653.0,0.12792]
["bitfinex","BTCUSD",1743045940263,0.011409,87647.0,87642.0,0.01141]
["bitfinex","BTCUSD",1743045940410,0.011409,87647.0,87643.0,0.12792]
["bitfinex","BTCUSD",1743045941292,0.05557661,87646.0,87643.0,0.12792]
["bitfinex","BTCUSD",1743045942291,0.06698561,87646.0,87643.0,0.12892]
["bitfinex","BTCUSD",1743045942648,0.05557661,87645.0,87643.0,0.12892]
["bitfinex","BTCUSD",1743045943605,0.05557661,87645.0,87643.0,0.12792]
["bitfinex","BTCUSD",1743045943811,0.05557661,87644.0,87643.0,0.12792]
["bitfinex","BTCUSD",1743045944223,0.05557661,87644.0,87643.0,0.12892]
["bitfinex","BTCUSD",1743045944526,0.05557661,87644.0,87643.0,0.13092]
["bitfinex","BTCUSD",1743045945035,0.05557661,87644.0,87643.0,0.12792]
["bitfinex","BTCUSD",1743045945325,0.05557661,87644.0,87643.0,0.13092]
["bitfinex","BTCUSD",1743045946212,0.05557661,87644.0,87643.0,0.7234]
["bitfinex","BTCUSD",1743045946882,0.05557661,87644.0,87643.0,0.963007]
["bitfinex","BTCUSD",1743045947311,0.05557661,87644.0,87643.0,0.734809]
["bitfinex","BTCUSD",1743045947712,0.05557661,87644.0,87643.0,0.7234]
["bitfinex","BTCUSD",1743045948423,0.05557661,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045949426,0.07344617,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045952702,0.05557661,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045959361,0.0734461,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045959878,0.0737853,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045961949,0.05591581,87644.0,87643.0,1.07726464]
["bitfinex","BTCUSD",1743045966242,0.05591581,87644.0,87643.0,1.09180549]
["bitfinex","BTCUSD",1743045966460,0.05591581,87644.0,87643.0,1.22140549]
["bitfinex","BTCUSD",1743045967099,0.0003392,87644.0,87643.0,1.22140549]
["bitfinex","BTCUSD",1743045967295,0.0003392,87644.0,87643.0,1.21940549]
["bitfinex","BTCUSD",1743045967503,0.0003392,87644.0,87643.0,1.21840549]
["bitfinex","BTCUSD",1743045967972,0.0003392,87644.0,87643.0,1.22540549]
["bitfinex","BTCUSD",1743045971128,0.0003392,87644.0,87643.0,1.64190549]
["bitfinex","BTCUSD",1743045971938,0.0003392,87644.0,87643.0,1.51398549]
["bitfinex","BTCUSD",1743045972137,0.0003392,87644.0,87643.0,1.64186549]
["bitfinex","BTCUSD",1743045972945,0.0003392,87644.0,87643.0,1.67750122]
["bitfinex","BTCUSD",1743045973705,0.0003392,87644.0,87643.0,1.67850122]
["bitfinex","BTCUSD",1743045973906,0.0003392,87644.0,87643.0,1.67550122]
["bitfinex","BTCUSD",1743045974039,0.0003392,87644.0,87643.0,1.67950122]
["bitfinex","BTCUSD",1743045974239,0.0003392,87644.0,87643.0,1.68550122]
["bitfinex","BTCUSD",1743045974442,0.0003392,87644.0,87643.0,1.68150122]
["bitfinex","BTCUSD",1743045974638,0.0003392,87644.0,87643.0,1.68650122]
["bitfinex","BTCUSD",1743045974861,0.0003392,87644.0,87643.0,1.68050122]
["bitfinex","BTCUSD",1743045976052,0.0003392,87644.0,87643.0,1.68650122]
["bitfinex","BTCUSD",1743045977226,0.0003392,87644.0,87643.0,1.55362122]
["bitfinex","BTCUSD",1743045977428,0.0003392,87644.0,87643.0,1.64586549]
["bitfinex","BTCUSD",1743045980528,0.0003392,87644.0,87643.0,1.56342549]
["bitfinex","BTCUSD",1743045980661,0.0003392,87644.0,87643.0,1.51622549]
["bitfinex","BTCUSD",1743045981626,0.0003392,87644.0,87643.0,1.38838549]
["bitfinex","BTCUSD",1743045981828,0.0003392,87644.0,87643.0,1.37384464]
["bitfinex","BTCUSD",1743045981970,0.0003392,87644.0,87643.0,1.50168464]
["bitfinex","BTCUSD",1743045982175,0.0003392,87644.0,87643.0,1.51622549]
["bitfinex","BTCUSD",1743045982376,0.0003392,87644.0,87643.0,1.50168464]
["bitfinex","BTCUSD",1743045982798,0.0003392,87644.0,87643.0,1.51622549]
["bitfinex","BTCUSD",1743045984015,0.0003392,87644.0,87643.0,1.50522549]
["bitfinex","BTCUSD",1743045984220,0.0003392,87644.0,87643.0,1.51022549]
["bitfinex","BTCUSD",1743045984408,0.0003392,87644.0,87643.0,1.49868464]
["bitfinex","BTCUSD",1743045993948,0.02166283,87644.0,87643.0,1.49868464]
["bitfinex","BTCUSD",1743045997156,0.02120181,87644.0,87643.0,1.49868464]
["bitfinex","BTCUSD",1743046002654,0.01940181,87644.0,87643.0,1.49868464]
["bitfinex","BTCUSD",1743046003435,0.01940181,87644.0,87643.0,1.59562549]
["bitfinex","BTCUSD",1743046004183,0.000339,87655.0,87653.0,0.23958]
["bitfinex","BTCUSD",1743046004389,0.000339,87655.0,87653.0,0.35383764]
["bitfinex","BTCUSD",1743046005649,0.000339,87655.0,87653.0,0.35583764]
["bitfinex","BTCUSD",1743046006764,0.000339,87655.0,87653.0,0.35683764]
["bitfinex","BTCUSD",1743046006966,0.05244205,87654.0,87653.0,0.35683764]
["bitfinex","BTCUSD",1743046008508,0.05244205,87654.0,87653.0,0.94923764]
["bitfinex","BTCUSD",1743046009715,0.05244205,87654.0,87653.0,0.97262312]
["bitfinex","BTCUSD",1743046014946,0.07377667,87654.0,87653.0,0.97262312]
["bitfinex","BTCUSD",1743046016056,0.05590945,87654.0,87653.0,0.97262312]
["bitfinex","BTCUSD",1743046018215,0.05590945,87654.0,87653.0,0.99880456]
["bitfinex","BTCUSD",1743046018407,0.05590945,87654.0,87653.0,1.54760456]
["bitfinex","BTCUSD",1743046019091,0.00045491,87654.0,87653.0,1.54760456]
["bitfinex","BTCUSD",1743046019346,0.00045491,87654.0,87653.0,1.54560456]
["bitfinex","BTCUSD",1743046019574,0.00045491,87654.0,87653.0,1.54960456]
["bitfinex","BTCUSD",1743046019927,9.1e-07,87655.0,87654.0,0.33094885]
["bitfinex","BTCUSD",1743046020130,9.1e-07,87655.0,87654.0,0.60205037]
["bitfinex","BTCUSD",1743046020343,2e-07,87659.0,87658.0,0.79680594]
["bitfinex","BTCUSD",1743046020497,4e-07,87660.0,87659.0,0.33094785]
["bitfinex","BTCUSD",1743046020695,4e-07,87660.0,87659.0,0.60204937]
["bitfinex","BTCUSD",1743046021162,0.01786418,87672.0,87671.0,0.239531]
["bitfinex","BTCUSD",1743046021360,0.01786418,87672.0,87671.0,0.50192949]
["bitfinex","BTCUSD",1743046021600,0.03412454,87689.0,87671.0,0.50192949]
["bitfinex","BTCUSD",1743046021601,0.03412454,87689.0,87688.0,0.320185]
["bitfinex","BTCUSD",1743046021775,0.03425701,87689.0,87688.0,1.63362258]
["bitfinex","BTCUSD",1743046022909,0.03425701,87689.0,87688.0,1.63962258]
["bitfinex","BTCUSD",1743046023074,0.00013247,87689.0,87688.0,1.63962258]
["bitfinex","BTCUSD",1743046023263,0.00013247,87689.0,87688.0,1.63362258]
["bitfinex","BTCUSD",1743046024235,0.00013247,87689.0,87688.0,1.63862258]
["bitfinex","BTCUSD",1743046024356,0.00013247,87689.0,87688.0,1.65015705]
["bitfinex","BTCUSD",1743046025412,0.00013247,87689.0,87688.0,1.65615705]
["bitfinex","BTCUSD",1743046025819,0.00013247,87689.0,87688.0,1.65015705]
["bitfinex","BTCUSD",1743046026162,0.00013247,87689.0,87688.0,1.65615705]
["bitfinex","BTCUSD",1743046028371,0.01799123,87689.0,87688.0,1.65615705]
["bitfinex","BTCUSD",1743046029010,0.01799123,87689.0,87688.0,1.67861347]
["bitfinex","BTCUSD",1743046029385,0.01799123,87689.0,87688.0,1.67857347]
["bitfinex","BTCUSD",1743046030002,0.01799123,87689.0,87688.0,1.410639]
["bitfinex","BTCUSD",1743046030203,0.01799123,87689.0,87688.0,1.52389815]
["bitfinex","BTCUSD",1743046030734,0.01799123,87689.0,87688.0,1.538439]
["bitfinex","BTCUSD",1743046031675,0.01833023,87689.0,87688.0,1.538439]
["bitfinex","BTCUSD",1743046032025,0.00047147,87689.0,87688.0,1.538399]
["bitfinex","BTCUSD",1743046038573,0.01833058,87689.0,87688.0,1.538399]
["bitfinex","BTCUSD",1743046041868,0.00047147,87689.0,87688.0,1.538399]
["bitfinex","BTCUSD",1743046051120,0.02181665,87689.0,87688.0,1.538399]
["bitfinex","BTCUSD",1743046063151,0.00047147,87689.0,87688.0,1.538399]
["bitfinex","BTCUSD",1743046063455,0.00047147,87689.0,87688.0,1.57407879]
["bitfinex","BTCUSD",1743046063812,0.00047147,87689.0,87688.0,1.44631879]
["bitfinex","BTCUSD",1743046064035,0.00047147,87689.0,87688.0,1.57403879]
["bitfinex","BTCUSD",1743046066119,0.00047147,87689.0,87688.0,1.538359]
["bitfinex","BTCUSD",1743046068538,0.00047147,87689.0,87688.0,1.57404046]
["bitfinex","BTCUSD",1743046068708,0.01833038,87689.0,87688.0,1.57404046]
["bitfinex","BTCUSD",1743046068910,0.01833038,87689.0,87688.0,1.538359]
["bitfinex","BTCUSD",1743046071706,0.03968273,87689.0,87688.0,1.538359]
["bitfinex","BTCUSD",1743046072999,0.02182382,87689.0,87688.0,1.538359]
["bitfinex","BTCUSD",1743046075340,0.02182382,87689.0,87688.0,1.538059]
["bitfinex","BTCUSD",1743046077750,0.00047147,87689.0,87688.0,1.538059]
["bitfinex","BTCUSD",1743046079433,0.01833074,87689.0,87688.0,1.538059]
["bitfinex","BTCUSD",1743046079661,0.01833074,87689.0,87688.0,1.410339]
["bitfinex","BTCUSD",1743046080021,0.01833074,87689.0,87688.0,1.538059]
["bitfinex","BTCUSD",1743046080022,0.03968145,87689.0,87688.0,1.538059]
["bitfinex","BTCUSD",1743046082180,0.13457326,87689.0,87688.0,1.15661315]
["bitfinex","BTCUSD",1743046082377,0.17441699,87689.0,87688.0,0.71765764]
["bitfinex","BTCUSD",1743046082603,0.17441699,87689.0,87688.0,0.84537764]
["bitfinex","BTCUSD",1743046082986,0.17441699,87689.0,87688.0,0.84037764]
["bitfinex","BTCUSD",1743046083225,0.17441699,87689.0,87688.0,0.83437764]
["bitfinex","BTCUSD",1743046083626,0.17441699,87689.0,87688.0,0.84337764]
["bitfinex","BTCUSD",1743046083803,0.17441699,87689.0,87688.0,0.83937764]
["bitfinex","BTCUSD",1743046084020,0.17441699,87689.0,87688.0,0.83437764]
["bitfinex","BTCUSD",1743046084367,0.17441699,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046084729,0.16132518,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046086123,0.13997447,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046087192,0.08227147,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046087469,0.09367447,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046087811,0.08227147,87689.0,87688.0,0.83737764]
["bitfinex","BTCUSD",1743046089047,0.08227147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046089885,0.09367447,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046090085,0.08227147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046092037,0.14251417,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046092661,0.08227147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046093538,0.00047147,87689.0,87688.0,1.07703214]
["bitfinex","BTCUSD",1743046097637,0.018332,87689.0,87688.0,1.07703214]
["bitfinex","BTCUSD",1743046102014,0.018332,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046103082,0.00047147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046104613,0.00047147,87689.0,87688.0,0.84895114]
["bitfinex","BTCUSD",1743046104796,0.08074598,87689.0,87688.0,0.84895114]
["bitfinex","BTCUSD",1743046107056,0.00047147,87689.0,87688.0,0.84895114]
["bitfinex","BTCUSD",1743046107238,0.00047147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046107557,0.0297353,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046107784,0.0183323,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046113009,0.00047147,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046117476,0.01833229,87689.0,87688.0,0.83754714]
["bitfinex","BTCUSD",1743046118981,0.01833229,87689.0,87688.0,0.70982714]
["bitfinex","BTCUSD",1743046119165,0.09113878,87689.0,87688.0,0.83750714]
["bitfinex","BTCUSD",1743046120068,0.02973529,87689.0,87688.0,0.83750714]
["bitfinex","BTCUSD",1743046120999,0.01833229,87689.0,87688.0,1.07699214]
["bitfinex","BTCUSD",1743046121243,0.01833229,87689.0,87688.0,1.14073299]
["bitfinex","BTCUSD",1743046121414,0.01833229,87689.0,87688.0,1.15214595]
["bitfinex","BTCUSD",1743046122172,0.01833229,87689.0,87688.0,1.15014595]
["bitfinex","BTCUSD",1743046122362,0.00047147,87689.0,87688.0,1.15414595]
["bitfinex","BTCUSD",1743046122560,0.00047147,87689.0,87688.0,1.15314595]
["bitfinex","BTCUSD",1743046123653,0.00047147,87689.0,87688.0,1.57164504]
["bitfinex","BTCUSD",1743046124632,0.00047147,87689.0,87688.0,1.56764504]
["bitfinex","BTCUSD",1743046124987,0.00047147,87689.0,87688.0,1.57264504]
["bitfinex","BTCUSD",1743046125423,0.00047147,87689.0,87688.0,1.57064504]
["bitfinex","BTCUSD",1743046125841,0.00047147,87689.0,87688.0,1.57464504]
["bitfinex","BTCUSD",1743046126962,0.01833017,87689.0,87688.0,1.57464504]
["bitfinex","BTCUSD",1743046131447,0.00047147,87689.0,87688.0,1.57464504]
["bitfinex","BTCUSD",1743046131628,0.00047147,87689.0,87688.0,1.65344504]
["bitfinex","BTCUSD",1743046131830,0.00047147,87689.0,87688.0,1.64844504]
["bitfinex","BTCUSD",1743046132026,0.00047147,87689.0,87688.0,1.64444504]
["bitfinex","BTCUSD",1743046132570,0.00047147,87689.0,87688.0,1.64944504]
["bitfinex","BTCUSD",1743046132772,0.00047147,87689.0,87688.0,1.65544504]
["bitfinex","BTCUSD",1743046134220,0.00047147,87689.0,87688.0,1.64944504]
["bitfinex","BTCUSD",1743046134648,0.00047147,87689.0,87688.0,1.65544504]
["bitfinex","BTCUSD",1743046136168,0.01832932,87689.0,87688.0,1.64944504]
["bitfinex","BTCUSD",1743046136421,0.00047147,87689.0,87688.0,1.64444504]
["bitfinex","BTCUSD",1743046136822,0.00047147,87689.0,87688.0,1.64944504]
["bitfinex","BTCUSD",1743046137821,0.00047147,87689.0,87688.0,1.65544504]
["bitfinex","BTCUSD",1743046138974,0.00047147,87689.0,87688.0,1.65540504]
["bitfinex","BTCUSD",1743046139653,0.01832953,87689.0,87688.0,1.65540504]
["bitfinex","BTCUSD",1743046143020,0.00047147,87689.0,87688.0,1.65540504]
["bitfinex","BTCUSD",1743046144182,0.00047147,87689.0,87688.0,1.38835208]
["bitfinex","BTCUSD",1743046144389,0.00047147,87689.0,87688.0,1.51599208]
["bitfinex","BTCUSD",1743046144814,4.7e-07,87695.0,87694.0,0.314468]
["bitfinex","BTCUSD",1743046145015,4.7e-07,87695.0,87694.0,0.44326649]
["bitfinex","BTCUSD",1743046145352,4.7e-07,87695.0,87694.0,0.57090649]
["bitfinex","BTCUSD",1743046146219,4.7e-07,87695.0,87694.0,0.57590649]
["bitfinex","BTCUSD",1743046146420,4.7e-07,87695.0,87694.0,0.50490649]
["bitfinex","BTCUSD",1743046146598,4.7e-07,87695.0,87694.0,0.49990649]
["bitfinex","BTCUSD",1743046148929,4.7e-07,87695.0,87694.0,0.50590649]
["bitfinex","BTCUSD",1743046149956,4.7e-07,87695.0,87694.0,0.92240558]
["bitfinex","BTCUSD",1743046155369,4.7e-07,87695.0,87694.0,0.95801388]
["bitfinex","BTCUSD",1743046156262,4.7e-07,87695.0,87694.0,0.92240558]
["bitfinex","BTCUSD",1743046156463,4.7e-07,87695.0,87694.0,0.95801968]
["bitfinex","BTCUSD",1743046157874,4.7e-07,87695.0,87694.0,1.55001968]
["bitfinex","BTCUSD",1743046167554,4.7e-07,87695.0,87694.0,1.42237968]
["bitfinex","BTCUSD",1743046167757,4.7e-07,87695.0,87694.0,1.54997968]
["bitfinex","BTCUSD",1743046168016,4.7e-07,87695.0,87694.0,1.42237968]
["bitfinex","BTCUSD",1743046168317,4.7e-07,87695.0,87694.0,1.51436558]
["bitfinex","BTCUSD",1743046170039,4.7e-07,87695.0,87694.0,1.51453508]
["bitfinex","BTCUSD",1743046174450,4.7e-07,87695.0,87694.0,1.38693508]
["bitfinex","BTCUSD",1743046174873,4.7e-07,87695.0,87694.0,1.51453508]
["bitfinex","BTCUSD",1743046177599,0.01785814,87695.0,87694.0,1.51453508]
["bitfinex","BTCUSD",1743046181899,4.7e-07,87695.0,87694.0,1.51453508]
["bitfinex","BTCUSD",1743046196280,4.7e-07,87695.0,87694.0,1.38693508]
["bitfinex","BTCUSD",1743046196519,4.7e-07,87695.0,87694.0,1.51453508]
["bitfinex","BTCUSD",1743046212139,4.7e-07,87695.0,87694.0,1.51449508]
["bitfinex","BTCUSD",1743046214708,4.7e-07,87695.0,87694.0,1.26048623]
["bitfinex","BTCUSD",1743046214908,4.7e-07,87695.0,87694.0,1.27188923]
["bitfinex","BTCUSD",1743046216014,4.7e-07,87695.0,87694.0,1.28243008]
["bitfinex","BTCUSD",1743046216375,4.7e-07,87695.0,87694.0,1.28443008]
["bitfinex","BTCUSD",1743046216805,4.7e-07,87695.0,87694.0,1.27843008]
["bitfinex","BTCUSD",1743046217253,4.7e-07,87695.0,87694.0,1.28243008]
["bitfinex","BTCUSD",1743046221235,4.7e-07,87695.0,87694.0,1.27643008]
["bitfinex","BTCUSD",1743046221378,4.7e-07,87695.0,87694.0,1.28243008]
["bitfinex","BTCUSD",1743046222819,4.7e-07,87695.0,87694.0,1.28643008]
["bitfinex","BTCUSD",1743046223387,4.7e-07,87695.0,87694.0,1.32207899]
["bitfinex","BTCUSD",1743046224081,4.7e-07,87695.0,87694.0,1.31207899]
["bitfinex","BTCUSD",1743046224417,4.7e-07,87695.0,87694.0,1.32307899]
["bitfinex","BTCUSD",1743046225021,4.7e-07,87695.0,87694.0,1.31707899]
["bitfinex","BTCUSD",1743046225641,4.7e-07,87695.0,87694.0,1.31207899]
["bitfinex","BTCUSD",1743046225865,4.7e-07,87695.0,87694.0,1.31807899]
["bitfinex","BTCUSD",1743046226680,4.7e-07,87695.0,87694.0,1.32407899]
["bitfinex","BTCUSD",1743046227599,0.0003392,87701.0,87700.0,0.25399285]
["bitfinex","BTCUSD",1743046227797,0.0003392,87701.0,87700.0,0.4870994]
["bitfinex","BTCUSD",1743046229079,0.0003392,87701.0,87700.0,0.4930994]
["bitfinex","BTCUSD",1743046230160,2e-07,87701.0,87700.0,0.4930994]
["bitfinex","BTCUSD",1743046230385,4e-07,87702.0,87701.0,0.03094285]
["bitfinex","BTCUSD",1743046230585,4e-07,87702.0,87701.0,0.53052911]
["bitfinex","BTCUSD",1743046230801,4e-07,87702.0,87701.0,0.55855737]
["bitfinex","BTCUSD",1743046231022,4e-07,87702.0,87701.0,0.5282494]
["bitfinex","BTCUSD",1743046232359,4e-07,87702.0,87701.0,0.5342494]
["bitfinex","BTCUSD",1743046232789,4.453e-05,87702.0,87701.0,0.5402494]
["bitfinex","BTCUSD",1743046233703,4.453e-05,87702.0,87701.0,0.5745124]
["bitfinex","BTCUSD",1743046234377,4.453e-05,87702.0,87701.0,0.5685124]
["bitfinex","BTCUSD",1743046234836,4.453e-05,87702.0,87701.0,0.5745124]
["bitfinex","BTCUSD",1743046235045,0.082839,87727.0,87708.0,0.011401]
["bitfinex","BTCUSD",1743046235214,0.082839,87727.0,87708.0,0.55893331]
["bitfinex","BTCUSD",1743046235580,0.082839,87727.0,87708.0,0.55665358]
["bitfinex","BTCUSD",1743046235969,0.082839,87727.0,87708.0,0.59091658]
["bitfinex","BTCUSD",1743046236493,0.082839,87727.0,87708.0,0.59691658]
["bitfinex","BTCUSD",1743046237316,0.082839,87727.0,87708.0,0.60191658]
["bitfinex","BTCUSD",1743046237498,0.082839,87727.0,87708.0,1.19383658]
["bitfinex","BTCUSD",1743046240392,0.0178534,87719.0,87708.0,1.49383658]
["bitfinex","BTCUSD",1743046240637,0.0003388,87728.0,87708.0,1.49383658]
["bitfinex","BTCUSD",1743046240638,0.0003388,87728.0,87727.0,0.02593885]
["bitfinex","BTCUSD",1743046240882,0.00038294,87728.0,87727.0,0.68793003]
["bitfinex","BTCUSD",1743046241213,0.00038294,87728.0,87727.0,0.68565058]
["bitfinex","BTCUSD",1743046241382,0.00038294,87728.0,87727.0,0.70172454]
["bitfinex","BTCUSD",1743046242249,0.00038294,87728.0,87727.0,0.72482524]
["bitfinex","BTCUSD",1743046243009,0.00038294,87728.0,87727.0,0.72882524]
["bitfinex","BTCUSD",1743046243406,0.00038294,87728.0,87727.0,0.72482524]
["bitfinex","BTCUSD",1743046243628,0.00038294,87728.0,87727.0,0.73082524]
["bitfinex","BTCUSD",1743046243931,0.00038294,87728.0,87727.0,0.73482524]
["bitfinex","BTCUSD",1743046246445,0.00038294,87728.0,87727.0,0.73412524]
["bitfinex","BTCUSD",1743046248448,0.00038294,87728.0,87727.0,1.32600524]
["bitfinex","BTCUSD",1743046251011,0.00038294,87728.0,87727.0,1.31449928]
["bitfinex","BTCUSD",1743046251418,0.00038294,87728.0,87727.0,1.31466878]
["bitfinex","BTCUSD",1743046251840,0.00038294,87728.0,87727.0,1.18546878]
["bitfinex","BTCUSD",1743046252164,0.00038294,87728.0,87727.0,1.31434878]
["bitfinex","BTCUSD",1743046266954,0.00038294,87728.0,87727.0,1.30978078]
["bitfinex","BTCUSD",1743046271383,0.00038294,87728.0,87727.0,1.31434878]
["bitfinex","BTCUSD",1743046278907,0.00038294,87728.0,87727.0,1.35000323]
["bitfinex","BTCUSD",1743046287431,0.00038294,87728.0,87727.0,1.34543523]
["bitfinex","BTCUSD",1743046288979,0.00038294,87728.0,87727.0,1.44786486]
["bitfinex","BTCUSD",1743046291347,0.00038294,87728.0,87727.0,1.52746486]
["bitfinex","BTCUSD",1743046292156,0.00038294,87728.0,87727.0,1.42503523]
["bitfinex","BTCUSD",1743046295130,0.00038294,87728.0,87727.0,1.29615523]
["bitfinex","BTCUSD",1743046295350,0.00038294,87728.0,87727.0,1.42383523]
["bitfinex","BTCUSD",1743046298413,0.00038294,87728.0,87727.0,1.42840323]
["bitfinex","BTCUSD",1743046300337,0.0456,87761.0,87739.0,0.0787]
["bitfinex","BTCUSD",1743046300551,0.0786,87770.0,87768.0,0.239266]
["bitfinex","BTCUSD",1743046300751,0.00244162,87769.0,87768.0,1.07568364]
["bitfinex","BTCUSD",1743046300954,0.00244162,87769.0,87768.0,0.83641764]
["bitfinex","BTCUSD",1743046301331,0.00244162,87769.0,87768.0,1.07568364]
["bitfinex","BTCUSD",1743046308532,0.02028755,87769.0,87768.0,1.07568364]
["bitfinex","BTCUSD",1743046308748,0.02028755,87769.0,87768.0,1.0982656]
["bitfinex","BTCUSD",1743046310954,0.00261102,87769.0,87768.0,1.0982656]
["bitfinex","BTCUSD",1743046317343,0.02045713,87769.0,87768.0,1.0982656]
["bitfinex","BTCUSD",1743046317483,0.02045713,87769.0,87768.0,1.0975056]
["bitfinex","BTCUSD",1743046320337,0.02045713,87769.0,87768.0,1.11204645]
["bitfinex","BTCUSD",1743046321998,0.02045713,87769.0,87768.0,1.5281176]
["bitfinex","BTCUSD",1743046321999,0.00261102,87769.0,87768.0,1.5281176]
["bitfinex","BTCUSD",1743046322201,0.00261102,87769.0,87768.0,1.6597176]
["bitfinex","BTCUSD",1743046322938,2e-08,87769.0,87768.0,1.6597176]
["bitfinex","BTCUSD",1743046323087,2e-08,87769.0,87768.0,1.6627176]
["bitfinex","BTCUSD",1743046323511,2e-08,87769.0,87768.0,1.6647176]
["bitfinex","BTCUSD",1743046323708,2e-08,87769.0,87768.0,1.6617176]
["bitfinex","BTCUSD",1743046324048,2e-08,87769.0,87768.0,1.6657176]
["bitfinex","BTCUSD",1743046324490,2e-08,87769.0,87768.0,1.70121654]
["bitfinex","BTCUSD",1743046325242,2e-08,87769.0,87768.0,1.6617176]
["bitfinex","BTCUSD",1743046325496,2e-08,87769.0,87768.0,1.6597176]
["bitfinex","BTCUSD",1743046325823,2e-08,87769.0,87768.0,1.71684382]
["bitfinex","BTCUSD",1743046326015,0.0003388,87777.0,87776.0,0.134892]
["bitfinex","BTCUSD",1743046326220,0.00047118,87777.0,87776.0,0.26596849]
["bitfinex","BTCUSD",1743046326371,0.00047118,87777.0,87776.0,0.49154249]
["bitfinex","BTCUSD",1743046328598,0.00047118,87777.0,87776.0,0.49654249]
["bitfinex","BTCUSD",1743046328798,0.00047118,87777.0,87776.0,0.50054249]
["bitfinex","BTCUSD",1743046329601,0.00047118,87777.0,87776.0,0.62986249]
["bitfinex","BTCUSD",1743046331934,0.00047118,87777.0,87776.0,1.04593362]
["bitfinex","BTCUSD",1743046334934,0.00047118,87777.0,87776.0,1.63745362]
["bitfinex","BTCUSD",1743046337764,0.000339,87783.0,87782.0,0.10513185]
["bitfinex","BTCUSD",1743046337963,0.000339,87783.0,87782.0,0.44950438]
["bitfinex","BTCUSD",1743046338187,0.000339,87783.0,87782.0,0.44722649]
["bitfinex","BTCUSD",1743046339109,0.000339,87783.0,87782.0,0.45122649]
["bitfinex","BTCUSD",1743046339529,0.000339,87783.0,87782.0,0.45322649]
["bitfinex","BTCUSD",1743046340101,0.000339,87783.0,87782.0,0.44922649]
["bitfinex","BTCUSD",1743046340298,0.000339,87783.0,87782.0,0.45222649]
["bitfinex","BTCUSD",1743046340550,0.000339,87783.0,87782.0,0.48253446]
["bitfinex","BTCUSD",1743046340743,0.000339,87783.0,87782.0,0.45522649]
["bitfinex","BTCUSD",1743046342613,0.000339,87783.0,87782.0,0.47522649]
["bitfinex","BTCUSD",1743046343596,0.000339,87783.0,87782.0,0.89082644]
["bitfinex","BTCUSD",1743046344231,0.000339,87783.0,87782.0,0.91357573]
["bitfinex","BTCUSD",1743046344829,0.000339,87783.0,87782.0,0.83437573]
["bitfinex","BTCUSD",1743046345032,0.00024389,87783.0,87782.0,0.83437573]
["bitfinex","BTCUSD",1743046345632,0.00024389,87783.0,87782.0,0.94329573]
["bitfinex","BTCUSD",1743046346042,0.00024389,87783.0,87782.0,0.94325573]
["bitfinex","BTCUSD",1743046346271,0.00024389,87783.0,87782.0,0.93825573]
["bitfinex","BTCUSD",1743046346425,0.00024389,87783.0,87782.0,0.93525573]
["bitfinex","BTCUSD",1743046346627,0.00024389,87783.0,87782.0,0.94125573]
["bitfinex","BTCUSD",1743046346918,0.00024389,87783.0,87782.0,0.94725573]
["bitfinex","BTCUSD",1743046353903,0.00024389,87783.0,87782.0,0.81837573]
["bitfinex","BTCUSD",1743046354103,0.00024389,87783.0,87782.0,1.53841573]
["bitfinex","BTCUSD",1743046358159,0.00024389,87783.0,87782.0,1.41011453]
["bitfinex","BTCUSD",1743046358586,0.00024389,87783.0,87782.0,1.53863453]
["bitfinex","BTCUSD",1743046365495,0.00024389,87783.0,87782.0,1.53839453]
["bitfinex","BTCUSD",1743046366977,0.00024389,87783.0,87782.0,1.53863453]
["bitfinex","BTCUSD",1743046375996,0.00024389,87783.0,87782.0,1.41011453]
["bitfinex","BTCUSD",1743046376200,0.00024389,87783.0,87782.0,1.53831453]
["bitfinex","BTCUSD",1743046391661,0.00024389,87783.0,87782.0,1.41011453]
["bitfinex","BTCUSD",1743046391839,0.00024389,87783.0,87782.0,1.53779453]
["bitfinex","BTCUSD",1743046392667,0.00024389,87783.0,87782.0,1.41011453]
["bitfinex","BTCUSD",1743046392876,0.00024389,87783.0,87782.0,1.17088653]
["bitfinex","BTCUSD",1743046393124,0.61796889,87783.0,87782.0,1.28398568]
["bitfinex","BTCUSD",1743046393376,0.7219922,87783.0,87782.0,0.84619644]
["bitfinex","BTCUSD",1743046393950,0.62934131,87783.0,87782.0,0.84019644]
["bitfinex","BTCUSD",1743046394095,0.62934131,87783.0,87782.0,0.83419644]
["bitfinex","BTCUSD",1743046394500,0.62934131,87783.0,87782.0,0.83619644]
["bitfinex","BTCUSD",1743046395252,0.62934131,87783.0,87782.0,0.83919644]
["bitfinex","BTCUSD",1743046395704,0.62934131,87783.0,87782.0,0.83619644]
["bitfinex","BTCUSD",1743046396079,0.62934131,87783.0,87782.0,0.83919644]
["bitfinex","BTCUSD",1743046399986,0.62934131,87783.0,87782.0,0.71099644]
["bitfinex","BTCUSD",1743046400192,0.62934131,87783.0,87782.0,0.83903644]
["bitfinex","BTCUSD",1743046400888,0.62934131,87783.0,87782.0,0.83703644]
["bitfinex","BTCUSD",1743046401137,0.62934131,87783.0,87782.0,0.83903644]
["bitfinex","BTCUSD",1743046401538,0.62934131,87783.0,87782.0,0.83603644]
["bitfinex","BTCUSD",1743046401896,0.62934131,87783.0,87782.0,0.7247788]
["bitfinex","BTCUSD",1743046402842,0.62934131,87783.0,87782.0,0.5967388]
["bitfinex","BTCUSD",1743046402975,0.62934131,87783.0,87782.0,0.7248188]
["bitfinex","BTCUSD",1743046403577,0.74359895,87783.0,87782.0,0.7248188]
["bitfinex","BTCUSD",1743046405140,0.74359895,87783.0,87782.0,0.7247388]
["bitfinex","BTCUSD",1743046410884,0.62934131,87783.0,87782.0,0.7247388]
["bitfinex","BTCUSD",1743046411848,0.62934131,87783.0,87782.0,0.1333388]
["bitfinex","BTCUSD",1743046413951,0.62934131,87783.0,87782.0,0.0053388]
["bitfinex","BTCUSD",1743046414186,0.62934131,87783.0,87782.0,0.1332588]
["bitfinex","BTCUSD",1743046415318,0.55084131,87783.0,87782.0,0.1332588]
["bitfinex","BTCUSD",1743046417565,0.66333672,87783.0,87782.0,0.1332588]
["bitfinex","BTCUSD",1743046419961,0.32300731,87783.0,87782.0,0.24751644]
["bitfinex","BTCUSD",1743046420160,0.31161631,87783.0,87782.0,0.24751644]
["bitfinex","BTCUSD",1743046420460,0.00024389,87783.0,87782.0,0.48674444]
["bitfinex","BTCUSD",1743046420660,0.00024389,87783.0,87782.0,0.50128529]
["bitfinex","BTCUSD",1743046421405,0.00024389,87783.0,87782.0,0.58058529]
["bitfinex","BTCUSD",1743046423339,0.00024389,87783.0,87782.0,0.57858529]
["bitfinex","BTCUSD",1743046423480,0.28272257,87799.0,87798.0,0.239184]
["bitfinex","BTCUSD",1743046423678,0.29442043,87799.0,87798.0,0.48148164]
["bitfinex","BTCUSD",1743046424441,0.01169786,87799.0,87798.0,0.48148164]
["bitfinex","BTCUSD",1743046424813,0.239169,87804.0,87798.0,0.48148164]
["bitfinex","BTCUSD",1743046425023,0.2393013,87804.0,87799.0,0.11425764]
["bitfinex","BTCUSD",1743046425246,0.2393013,87804.0,87800.0,0.128]
["bitfinex","BTCUSD",1743046425447,0.3,87803.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1743046426291,0.3,87803.0,87802.0,0.59156]
["bitfinex","BTCUSD",1743046426718,0.31159875,87803.0,87802.0,0.59156]
["bitfinex","BTCUSD",1743046427961,0.31159875,87803.0,87802.0,0.59256]
["bitfinex","BTCUSD",1743046428614,0.31159875,87803.0,87802.0,0.70681764]
["bitfinex","BTCUSD",1743046428615,0.01159875,87803.0,87802.0,0.70681764]
["bitfinex","BTCUSD",1743046428858,0.0001323,87804.0,87802.0,0.70681764]
["bitfinex","BTCUSD",1743046429058,0.0001323,87804.0,87803.0,0.11425764]
["bitfinex","BTCUSD",1743046429809,0.0115213,87804.0,87803.0,0.11425764]
["bitfinex","BTCUSD",1743046430088,0.02289258,87804.0,87803.0,0.11425764]
["bitfinex","BTCUSD",1743046430340,0.0407325,87804.0,87803.0,0.11425764]
["bitfinex","BTCUSD",1743046431621,0.0407325,87804.0,87803.0,0.11525764]
["bitfinex","BTCUSD",1743046432087,0.44655355,87804.0,87803.0,0.11525764]
["bitfinex","BTCUSD",1743046432292,0.44655355,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1743046432492,0.47371363,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1743046432709,0.47371363,87804.0,87803.0,0.12892]
["bitfinex","BTCUSD",1743046433364,0.36789258,87804.0,87803.0,0.12892]
["bitfinex","BTCUSD",1743046435848,0.36789258,87804.0,87803.0,0.12888]
["bitfinex","BTCUSD",1743046439639,0.36806208,87804.0,87803.0,0.12888]
["bitfinex","BTCUSD",1743046442112,0.32306208,87804.0,87803.0,0.12888]
["bitfinex","BTCUSD",1743046447261,0.34090141,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1743046447498,0.34090141,87804.0,87803.0,0.12868]
["bitfinex","BTCUSD",1743046451123,0.45515905,87804.0,87803.0,0.12868]
["bitfinex","BTCUSD",1743046451633,0.45515905,87804.0,87803.0,0.1286]
["bitfinex","BTCUSD",1743046453413,0.43731972,87804.0,87803.0,0.1286]
["bitfinex","BTCUSD",1743046453966,0.43731972,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1743046454115,0.51671972,87804.0,87803.0,0.12856]
["bitfinex","BTCUSD",1743046456325,0.51671972,87804.0,87803.0,0.12756]
["bitfinex","BTCUSD",1743046457819,0.40246208,87804.0,87803.0,0.12756]
["bitfinex","BTCUSD",1743046461712,0.011389,87800.0,87799.0,0.000339]
["bitfinex","BTCUSD",1743046461912,0.011389,87800.0,87799.0,0.127859]
["bitfinex","BTCUSD",1743046463620,0.539179,87800.0,87799.0,0.127859]
["bitfinex","BTCUSD",1743046465526,0.55701997,87800.0,87799.0,0.127859]
["bitfinex","BTCUSD",1743046467245,0.5715983,87800.0,87799.0,0.127859]
["bitfinex","BTCUSD",1743046467825,0.5715983,87800.0,87799.0,0.000339]
["bitfinex","BTCUSD",1743046468023,0.5715983,87800.0,87799.0,0.127859]
["bitfinex","BTCUSD",1743046468231,0.6543983,87800.0,87799.0,0.000339]
["bitfinex","BTCUSD",1743046468430,0.7034983,87800.0,87799.0,0.000339]
["bitfinex","BTCUSD",1743046470310,0.7034983,87800.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046470311,0.539203,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046470527,0.618203,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046471138,0.63604612,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046473005,0.63604612,87791.0,87790.0,0.59348]
["bitfinex","BTCUSD",1743046473916,0.63604612,87791.0,87790.0,0.59448]
["bitfinex","BTCUSD",1743046474095,0.74748983,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046474324,0.74848983,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046474696,0.74748983,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046475518,0.74848983,87791.0,87790.0,0.59148]
["bitfinex","BTCUSD",1743046476002,0.74848983,87791.0,87782.0,0.0003388]
["bitfinex","BTCUSD",1743046476003,0.539225,87783.0,87782.0,0.0003388]
["bitfinex","BTCUSD",1743046476178,0.6409914,87783.0,87782.0,0.0003388]
["bitfinex","BTCUSD",1743046477070,0.63860686,87783.0,87782.0,0.0003388]
["bitfinex","BTCUSD",1743046477273,0.63860686,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046480719,0.6471762,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046482677,0.66501965,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046483090,0.6471762,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046496119,0.6473457,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046497280,0.6651895,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046502266,0.6473457,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046504061,0.5455793,87783.0,87782.0,0.0013388]
["bitfinex","BTCUSD",1743046504286,0.5455793,87783.0,87782.0,0.0825388]
["bitfinex","BTCUSD",1743046504512,0.53700996,87783.0,87782.0,0.0825388]
["bitfinex","BTCUSD",1743046505854,0.55485309,87783.0,87782.0,0.0825388]
["bitfinex","BTCUSD",1743046506553,0.53700996,87783.0,87782.0,0.0825388]
["bitfinex","BTCUSD",1743046508855,0.3001695,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046509873,0.31801205,87783.0,87782.0,0.42463344]
["bitfinex","BTCUSD",1743046510891,0.31801205,87783.0,87782.0,0.43602444]
["bitfinex","BTCUSD",1743046512134,0.3001695,87783.0,87782.0,0.43602444]
["bitfinex","BTCUSD",1743046512897,0.3001695,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046513152,0.5280035,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046513327,0.5393945,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046516016,0.3001695,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046517112,0.3001695,87783.0,87782.0,0.19579644]
["bitfinex","BTCUSD",1743046517404,0.3001695,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046517779,0.3001695,87783.0,87782.0,0.42463344]
["bitfinex","BTCUSD",1743046518007,0.3001695,87783.0,87782.0,0.43602444]
["bitfinex","BTCUSD",1743046521001,0.3001695,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046521640,0.31801194,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046521814,0.01801194,87783.0,87782.0,0.19679644]
["bitfinex","BTCUSD",1743046522667,0.01801194,87783.0,87782.0,0.55215344]
["bitfinex","BTCUSD",1743046522866,0.0001695,87783.0,87782.0,0.56354444]
["bitfinex","BTCUSD",1743046526413,0.0001695,87783.0,87782.0,0.57808529]
["bitfinex","BTCUSD",1743046527235,0.0001695,87783.0,87782.0,0.57708529]
["bitfinex","BTCUSD",1743046527548,0.01801144,87783.0,87782.0,0.58008529]
["bitfinex","BTCUSD",1743046528619,0.01801144,87783.0,87782.0,0.58108529]
["bitfinex","BTCUSD",1743046531468,0.01801144,87783.0,87782.0,0.59124233]
["bitfinex","BTCUSD",1743046532876,0.0001695,87783.0,87782.0,0.59124233]
["bitfinex","BTCUSD",1743046533791,0.0001695,87783.0,87782.0,0.58824233]
["bitfinex","BTCUSD",1743046533989,0.0001695,87783.0,87782.0,0.59124233]
["bitfinex","BTCUSD",1743046534867,0.0001695,87783.0,87782.0,0.59024233]
["bitfinex","BTCUSD",1743046535170,0.0001695,87783.0,87782.0,0.59224233]
["bitfinex","BTCUSD",1743046538709,0.0001695,87783.0,87782.0,1.00784228]
["bitfinex","BTCUSD",1743046540071,0.0001695,87783.0,87782.0,1.00284228]
["bitfinex","BTCUSD",1743046540275,0.0001695,87783.0,87782.0,1.00584228]
["bitfinex","BTCUSD",1743046540452,0.0001695,87783.0,87782.0,1.00784228]
["bitfinex","BTCUSD",1743046540653,0.0001695,87783.0,87782.0,1.00584228]
["bitfinex","BTCUSD",1743046541656,0.0001695,87783.0,87782.0,1.00284228]
["bitfinex","BTCUSD",1743046542060,0.0001695,87783.0,87782.0,1.01284228]
["bitfinex","BTCUSD",1743046546307,0.0001695,87783.0,87782.0,0.88532228]
["bitfinex","BTCUSD",1743046546474,0.0001695,87783.0,87782.0,1.01280228]
["bitfinex","BTCUSD",1743046550130,0.0001695,87783.0,87782.0,1.01007902]
["bitfinex","BTCUSD",1743046553677,0.0001695,87783.0,87782.0,0.78685817]
["bitfinex","BTCUSD",1743046553882,0.0001695,87783.0,87782.0,0.91433817]
["bitfinex","BTCUSD",1743046554086,0.0001695,87783.0,87782.0,0.92887902]
["bitfinex","BTCUSD",1743046554270,0.0001695,87783.0,87782.0,0.91433817]
["bitfinex","BTCUSD",1743046554846,0.0001695,87783.0,87782.0,0.92887902]
["bitfinex","BTCUSD",1743046558889,0.0001695,87783.0,87782.0,1.00797902]
["bitfinex","BTCUSD",1743046560105,0.0001695,87783.0,87782.0,1.01046615]
["bitfinex","BTCUSD",1743046560502,0.0001695,87783.0,87782.0,1.05636615]
["bitfinex","BTCUSD",1743046565794,0.0001695,87783.0,87782.0,1.05036615]
["bitfinex","BTCUSD",1743046565975,0.0001695,87783.0,87782.0,1.05636615]
["bitfinex","BTCUSD",1743046566303,0.0001695,87783.0,87782.0,1.05236615]
["bitfinex","BTCUSD",1743046566519,0.0001695,87783.0,87782.0,1.05736615]
["bitfinex","BTCUSD",1743046568680,0.0001695,87783.0,87782.0,1.05136615]
["bitfinex","BTCUSD",1743046568872,0.0001695,87783.0,87782.0,1.05736615]
["bitfinex","BTCUSD",1743046569907,0.0001695,87783.0,87782.0,1.05236615]
["bitfinex","BTCUSD",1743046570282,0.0001695,87783.0,87782.0,1.05736615]
["bitfinex","BTCUSD",1743046575137,0.0001695,87783.0,87782.0,1.05484736]
["bitfinex","BTCUSD",1743046576033,0.0001695,87783.0,87782.0,1.0844336]
["bitfinex","BTCUSD",1743046576416,0.0001695,87783.0,87782.0,1.0854336]
["bitfinex","BTCUSD",1743046576656,5e-07,87784.0,87783.0,0.32593185]
["bitfinex","BTCUSD",1743046576895,5e-07,87784.0,87783.0,0.60607573]
["bitfinex","BTCUSD",1743046577041,5e-07,87784.0,87783.0,0.61346584]
["bitfinex","BTCUSD",1743046577885,5e-07,87784.0,87783.0,0.61846584]
["bitfinex","BTCUSD",1743046579167,5e-07,87784.0,87783.0,0.62446584]
["bitfinex","BTCUSD",1743046579605,5e-07,87784.0,87783.0,0.61846584]
["bitfinex","BTCUSD",1743046579779,5e-07,87784.0,87783.0,0.62446584]
["bitfinex","BTCUSD",1743046579986,0.000339,87816.0,87815.0,0.011387]
["bitfinex","BTCUSD",1743046580239,0.00038308,87816.0,87815.0,1.0963525]
["bitfinex","BTCUSD",1743046580441,0.00038308,87816.0,87815.0,1.10546627]
["bitfinex","BTCUSD",1743046581207,0.00038308,87816.0,87815.0,1.52106622]
["bitfinex","BTCUSD",1743046581385,0.00038308,87816.0,87815.0,1.59626622]
["bitfinex","BTCUSD",1743046581722,0.00038308,87816.0,87815.0,1.60126622]
["bitfinex","BTCUSD",1743046582167,0.00038308,87816.0,87815.0,1.59826622]
["bitfinex","BTCUSD",1743046582508,0.00038308,87816.0,87815.0,1.60326622]
["bitfinex","BTCUSD",1743046582705,0.00038308,87816.0,87815.0,1.59187522]
["bitfinex","BTCUSD",1743046582926,0.00038308,87816.0,87815.0,1.58987522]
["bitfinex","BTCUSD",1743046583296,0.00038308,87816.0,87815.0,1.59287522]
["bitfinex","BTCUSD",1743046584544,0.00038308,87816.0,87815.0,1.46543522]
["bitfinex","BTCUSD",1743046584746,0.00038308,87816.0,87815.0,1.59287522]
["bitfinex","BTCUSD",1743046585548,0.00038308,87816.0,87815.0,1.61579758]
["bitfinex","BTCUSD",1743046589446,0.00038308,87816.0,87815.0,1.66099758]
["bitfinex","BTCUSD",1743046591746,0.00038308,87816.0,87815.0,1.66556058]
["bitfinex","BTCUSD",1743046593660,0.00038308,87816.0,87815.0,1.66552058]
["bitfinex","BTCUSD",1743046594999,0.00038308,87816.0,87815.0,1.41772058]
["bitfinex","BTCUSD",1743046595233,0.00038308,87816.0,87815.0,1.53057973]
["bitfinex","BTCUSD",1743046595572,0.00038308,87816.0,87815.0,1.54512058]
["bitfinex","BTCUSD",1743046596048,0.00038308,87816.0,87815.0,1.54055758]
["bitfinex","BTCUSD",1743046607718,0.00038308,87816.0,87815.0,1.53555758]
["bitfinex","BTCUSD",1743046608007,0.00038308,87816.0,87815.0,1.53255758]
["bitfinex","BTCUSD",1743046608214,0.00038308,87816.0,87815.0,1.53755758]
["bitfinex","BTCUSD",1743046609553,0.00038308,87816.0,87815.0,1.54155758]
["bitfinex","BTCUSD",1743046610119,0.00038308,87816.0,87815.0,1.53655758]
["bitfinex","BTCUSD",1743046610539,0.00038308,87816.0,87815.0,1.54255758]
["bitfinex","BTCUSD",1743046617525,0.00038308,87816.0,87815.0,1.54712058]
["bitfinex","BTCUSD",1743046641584,0.00038308,87816.0,87815.0,1.41972058]
["bitfinex","BTCUSD",1743046641804,0.00038308,87816.0,87815.0,1.54708058]
["bitfinex","BTCUSD",1743046650061,0.00038308,87816.0,87815.0,1.41972058]
["bitfinex","BTCUSD",1743046650265,0.00038308,87816.0,87815.0,1.54251758]
["bitfinex","BTCUSD",1743046651274,0.00038308,87816.0,87815.0,1.52797673]
["bitfinex","BTCUSD",1743046652247,0.00038308,87816.0,87815.0,1.40061673]
["bitfinex","BTCUSD",1743046652384,0.00038308,87816.0,87815.0,1.52797673]
["bitfinex","BTCUSD",1743046653763,0.07058308,87823.0,87817.0,0.239132]
["bitfinex","BTCUSD",1743046653964,0.239119,87822.0,87818.0,0.11425764]
["bitfinex","BTCUSD",1743046654357,0.239119,87822.0,87818.0,0.12065869]
["bitfinex","BTCUSD",1743046654511,0.011386,87821.0,87818.0,0.12065869]
["bitfinex","BTCUSD",1743046655608,0.011386,87822.0,87818.0,0.12065869]
["bitfinex","BTCUSD",1743046655801,0.239119,87822.0,87818.0,0.12065869]
["bitfinex","BTCUSD",1743046656369,0.239119,87822.0,87818.0,0.12365869]
["bitfinex","BTCUSD",1743046656950,0.239119,87822.0,87818.0,0.12765869]
["bitfinex","BTCUSD",1743046657545,0.011386,87821.0,87819.0,0.12736]
["bitfinex","BTCUSD",1743046657806,0.011386,87821.0,87820.0,0.11425764]
["bitfinex","BTCUSD",1743046658025,0.011386,87821.0,87820.0,0.12065857]
["bitfinex","BTCUSD",1743046658372,0.05114348,87821.0,87820.0,0.12065857]
["bitfinex","BTCUSD",1743046658993,0.05114348,87821.0,87820.0,0.24801857]
["bitfinex","BTCUSD",1743046659191,0.011386,87821.0,87820.0,0.24801857]
["bitfinex","BTCUSD",1743046660419,0.02921963,87821.0,87820.0,0.25201857]
["bitfinex","BTCUSD",1743046660935,0.02921963,87821.0,87820.0,0.12665857]
["bitfinex","BTCUSD",1743046661147,0.02921963,87821.0,87820.0,0.25401857]
["bitfinex","BTCUSD",1743046661310,0.11171963,87821.0,87820.0,0.25401857]
["bitfinex","BTCUSD",1743046661511,0.22342294,87821.0,87820.0,0.25401857]
["bitfinex","BTCUSD",1743046661753,0.22342294,87821.0,87820.0,0.12665857]
["bitfinex","BTCUSD",1743046661754,0.52342294,87821.0,87820.0,0.12665857]
["bitfinex","BTCUSD",1743046661929,0.56892294,87821.0,87820.0,0.13976093]
["bitfinex","BTCUSD",1743046662129,0.56892294,87821.0,87820.0,0.01240093]
["bitfinex","BTCUSD",1743046662944,0.55108931,87821.0,87820.0,0.00840093]
["bitfinex","BTCUSD",1743046663349,0.55108931,87821.0,87820.0,0.00940093]
["bitfinex","BTCUSD",1743046663557,0.55108931,87821.0,87820.0,0.00740093]
["bitfinex","BTCUSD",1743046663969,0.55108931,87821.0,87820.0,0.00640093]
["bitfinex","BTCUSD",1743046664353,0.55108931,87821.0,87820.0,0.00740093]
["bitfinex","BTCUSD",1743046667255,0.55108931,87821.0,87820.0,0.00640093]
["bitfinex","BTCUSD",1743046667728,0.439386,87821.0,87820.0,0.00640093]
["bitfinex","BTCUSD",1743046669116,0.4572223,87821.0,87820.0,0.00640093]
["bitfinex","BTCUSD",1743046673165,0.539124,87820.0,87819.0,0.1274]
["bitfinex","BTCUSD",1743046674410,0.539124,87820.0,87819.0,0.13306661]
["bitfinex","BTCUSD",1743046679964,0.539124,87820.0,87819.0,0.1274]
["bitfinex","BTCUSD",1743046682321,0.539124,87820.0,87819.0,0.127739]
["bitfinex","BTCUSD",1743046684011,0.55695958,87820.0,87819.0,0.127739]
["bitfinex","BTCUSD",1743046685010,0.0001695,87822.0,87819.0,0.25477054]
["bitfinex","BTCUSD",1743046685209,0.239124,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046685410,0.239124,87820.0,87819.0,0.24195664]
["bitfinex","BTCUSD",1743046685923,0.239124,87820.0,87819.0,0.24693321]
["bitfinex","BTCUSD",1743046688324,0.3120319,87820.0,87819.0,0.24693321]
["bitfinex","BTCUSD",1743046688538,0.0001695,87822.0,87819.0,0.47467321]
["bitfinex","BTCUSD",1743046688675,0.0001695,87822.0,87820.0,0.11425764]
["bitfinex","BTCUSD",1743046688892,0.0001695,87822.0,87821.0,0.319721]
["bitfinex","BTCUSD",1743046689124,0.0001695,87822.0,87821.0,0.19982116]
["bitfinex","BTCUSD",1743046690413,0.5279025,87822.0,87821.0,0.19982116]
["bitfinex","BTCUSD",1743046690550,0.6496229,87822.0,87821.0,0.11922116]
["bitfinex","BTCUSD",1743046690930,0.5392885,87822.0,87821.0,0.24161764]
["bitfinex","BTCUSD",1743046691433,0.55712349,87822.0,87821.0,0.24657484]
["bitfinex","BTCUSD",1743046693301,0.5392885,87822.0,87821.0,0.24657484]
["bitfinex","BTCUSD",1743046693500,0.5392885,87822.0,87821.0,0.11921484]
["bitfinex","BTCUSD",1743046693655,0.5392885,87822.0,87821.0,0.24657484]
["bitfinex","BTCUSD",1743046693882,0.643534,87822.0,87821.0,0.24657484]
["bitfinex","BTCUSD",1743046695525,0.643534,87822.0,87821.0,0.0049572]
["bitfinex","BTCUSD",1743046695727,0.643534,87822.0,87821.0,0.1323172]
["bitfinex","BTCUSD",1743046695929,0.643534,87822.0,87821.0,0.12736]
["bitfinex","BTCUSD",1743046696274,0.643534,87822.0,87821.0,0.1323172]
["bitfinex","BTCUSD",1743046697041,0.643534,87822.0,87821.0,0.0049572]
["bitfinex","BTCUSD",1743046697246,0.692034,87822.0,87821.0,0.0049572]
["bitfinex","BTCUSD",1743046697645,0.70986967,87822.0,87821.0,0.0049572]
["bitfinex","BTCUSD",1743046698430,0.81496967,87822.0,87821.0,0.0049572]
["bitfinex","BTCUSD",1743046698673,0.81496967,87822.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046698674,0.111486,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046698877,0.52574364,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046700696,0.52674364,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046706578,0.75448164,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046707636,0.77231961,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046713143,0.540124,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046716022,0.55796133,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046716542,0.540124,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046721866,0.56143885,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046722776,0.57927595,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046722989,0.56143885,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046723559,0.64106471,87820.0,87819.0,0.000339]
["bitfinex","BTCUSD",1743046724495,0.71606471,87820.0,87819.0,1e-06]
["bitfinex","BTCUSD",1743046724697,0.74106471,87820.0,87819.0,1e-06]
["bitfinex","BTCUSD",1743046726061,0.75890259,87820.0,87819.0,1e-06]
["bitfinex","BTCUSD",1743046727262,0.539152,87810.0,87809.0,0.000339]
["bitfinex","BTCUSD",1743046727464,0.539152,87810.0,87779.0,0.63664]
["bitfinex","BTCUSD",1743046727465,0.3,87784.0,87779.0,0.71954]
["bitfinex","BTCUSD",1743046727669,0.539225,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046727888,0.539225,87783.0,87782.0,0.12774288]
["bitfinex","BTCUSD",1743046728068,0.67479749,87783.0,87782.0,0.12774288]
["bitfinex","BTCUSD",1743046728469,0.68644296,87783.0,87782.0,0.12774288]
["bitfinex","BTCUSD",1743046729578,0.68644296,87783.0,87782.0,0.13074288]
["bitfinex","BTCUSD",1743046730738,0.68644296,87783.0,87782.0,0.13574288]
["bitfinex","BTCUSD",1743046731906,0.57218532,87783.0,87782.0,0.13274288]
["bitfinex","BTCUSD",1743046732151,0.57218532,87783.0,87782.0,0.13374288]
["bitfinex","BTCUSD",1743046733358,0.57218532,87783.0,87782.0,0.12874288]
["bitfinex","BTCUSD",1743046733587,0.57218532,87783.0,87782.0,0.13174288]
["bitfinex","BTCUSD",1743046734485,0.57218532,87783.0,87782.0,0.13849829]
["bitfinex","BTCUSD",1743046734708,0.68644296,87783.0,87782.0,0.13849829]
["bitfinex","BTCUSD",1743046735597,0.68644296,87783.0,87782.0,0.01113829]
["bitfinex","BTCUSD",1743046735888,0.68644296,87783.0,87782.0,0.13853829]
["bitfinex","BTCUSD",1743046736095,0.57218532,87783.0,87782.0,0.13853829]
["bitfinex","BTCUSD",1743046740653,0.03296032,87783.0,87782.0,0.33019593]
["bitfinex","BTCUSD",1743046740854,0.02131485,87783.0,87782.0,0.38858693]
["bitfinex","BTCUSD",1743046741442,0.02131485,87794.0,87792.0,0.01139]
["bitfinex","BTCUSD",1743046741807,0.03301231,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046742009,0.03301231,87794.0,87793.0,0.42461513]
["bitfinex","BTCUSD",1743046742343,0.03301231,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046742537,0.02131485,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046742738,0.0391557,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046742982,0.09190817,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046743181,0.07406732,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046743393,0.38545732,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046743530,0.38645732,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046743727,0.38645732,87794.0,87793.0,0.18995764]
["bitfinex","BTCUSD",1743046744132,0.33470485,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046745592,0.02331485,87794.0,87793.0,0.19680713]
["bitfinex","BTCUSD",1743046745947,0.02331485,87794.0,87793.0,0.32416713]
["bitfinex","BTCUSD",1743046746798,0.02131485,87794.0,87793.0,0.32416713]
["bitfinex","BTCUSD",1743046747230,0.02231485,87794.0,87793.0,0.55197513]
["bitfinex","BTCUSD",1743046747438,0.03915561,87794.0,87793.0,0.56336513]
["bitfinex","BTCUSD",1743046747969,0.03915561,87794.0,87793.0,0.56536513]
["bitfinex","BTCUSD",1743046749236,0.61456049,87794.0,87793.0,0.32716713]
["bitfinex","BTCUSD",1743046749395,0.38675449,87794.0,87793.0,0.32516713]
["bitfinex","BTCUSD",1743046749596,0.61456049,87794.0,87793.0,0.32516713]
["bitfinex","BTCUSD",1743046749792,0.61456049,87794.0,87793.0,0.32716713]
["bitfinex","BTCUSD",1743046751800,0.61456049,87794.0,87793.0,0.91868713]
["bitfinex","BTCUSD",1743046753578,0.59671973,87794.0,87793.0,0.91868713]
["bitfinex","BTCUSD",1743046755695,0.56051085,87794.0,87793.0,0.91868713]
["bitfinex","BTCUSD",1743046756282,0.56051085,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046758220,0.56051085,87794.0,87793.0,0.71562713]
["bitfinex","BTCUSD",1743046758542,0.56051085,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046759546,0.57835175,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046759775,0.68631795,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046761586,0.66847705,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046764909,0.56051085,87794.0,87793.0,0.84298713]
["bitfinex","BTCUSD",1743046765232,0.56051085,87794.0,87793.0,0.84332633]
["bitfinex","BTCUSD",1743046766020,0.56051085,87794.0,87793.0,0.72906869]
["bitfinex","BTCUSD",1743046767046,0.56051085,87794.0,87793.0,0.72706869]
["bitfinex","BTCUSD",1743046767463,0.57835178,87794.0,87793.0,0.72706869]
["bitfinex","BTCUSD",1743046768082,0.68631798,87794.0,87793.0,0.72706869]
["bitfinex","BTCUSD",1743046768255,0.68631798,87794.0,87793.0,0.72606869]
["bitfinex","BTCUSD",1743046768609,0.68731798,87794.0,87793.0,0.72606869]
["bitfinex","BTCUSD",1743046771000,0.68731798,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046771526,0.66947705,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046777028,0.66947705,87794.0,87793.0,0.00718869]
["bitfinex","BTCUSD",1743046777197,0.66947705,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046777407,0.68731852,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046782339,0.57935232,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046782818,0.56151085,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046786076,0.57935236,87794.0,87793.0,0.13454869]
["bitfinex","BTCUSD",1743046788259,0.57935236,87794.0,87793.0,0.00718869]
["bitfinex","BTCUSD",1743046793094,0.56151085,87794.0,87793.0,0.00718869]
["bitfinex","BTCUSD",1743046793317,0.67576849,87794.0,87793.0,0.00718869]
["bitfinex","BTCUSD",1743046795328,0.67576849,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046796141,0.69361068,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046796635,0.57935304,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046797074,0.35154704,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046797274,0.35154704,87794.0,87793.0,0.00716563]
["bitfinex","BTCUSD",1743046797408,0.35154704,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046801629,0.33370485,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046801783,0.43998626,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046806069,0.33370485,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046807278,0.35154652,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046811573,0.33370485,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046812177,0.33370485,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046818623,0.3515464,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046820814,0.45961196,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046821730,0.44177041,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046827312,0.45961196,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046832757,0.45961196,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046832957,0.44177041,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046833159,0.52447041,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046833367,0.52447041,87794.0,87793.0,0.1276592]
["bitfinex","BTCUSD",1743046834052,0.52447041,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046837009,0.52347041,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046837467,0.54231314,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046838655,0.56485276,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046839074,0.54231314,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046843151,0.52447041,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046846106,0.54231338,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046852238,0.52447041,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046853605,0.50315556,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046853756,0.52449674,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046855315,0.5423398,87794.0,87793.0,0.0003392]
["bitfinex","BTCUSD",1743046858702,0.5723398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046859697,0.5713398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046859904,0.5773398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046860515,0.5733398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046860765,0.5783398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046861318,0.5763398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046861701,0.5803398,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046863163,0.56249674,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046866008,0.58034035,87794.0,87793.0,2e-07]
["bitfinex","BTCUSD",1743046866557,0.539225,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046866870,0.6187087,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046867084,0.64009296,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046867379,0.65793688,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046868660,0.65893688,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046868800,0.66093688,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046871480,0.66940479,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046875161,0.65156087,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046878239,0.66940519,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046882103,0.65156087,87783.0,87782.0,0.00038288]
["bitfinex","BTCUSD",1743046887593,0.539242,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046888254,0.55708786,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046889192,0.57847212,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046889973,0.58047212,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046890176,0.58247212,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046890360,0.69672976,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046892142,0.56462626,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046896518,0.58247163,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046903156,0.56462626,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046908824,0.58247192,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046913031,0.56462626,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046913231,0.6788839,87777.0,87776.0,0.0003388]
["bitfinex","BTCUSD",1743046914409,0.539263,87769.0,87768.0,8e-07]
["bitfinex","BTCUSD",1743046914611,0.569263,87769.0,87768.0,8e-07]
["bitfinex","BTCUSD",1743046915371,0.59064726,87769.0,87768.0,8e-07]
["bitfinex","BTCUSD",1743046915569,0.539307,87753.0,87752.0,0.1257]
["bitfinex","BTCUSD",1743046916829,0.54809672,87753.0,87752.0,0.1257]
["bitfinex","BTCUSD",1743046917406,0.56594612,87753.0,87752.0,0.13639536]
["bitfinex","BTCUSD",1743046917606,0.58733038,87753.0,87752.0,0.13639536]
["bitfinex","BTCUSD",1743046918063,0.58733038,87753.0,87752.0,0.13839536]
["bitfinex","BTCUSD",1743046918401,0.59875156,87753.0,87752.0,0.13839536]
["bitfinex","BTCUSD",1743046919849,0.59875156,87753.0,87752.0,0.1277]
["bitfinex","BTCUSD",1743046920027,0.59875156,87753.0,87752.0,0.1384385]
["bitfinex","BTCUSD",1743046921342,0.62587882,87753.0,87752.0,0.1384385]
["bitfinex","BTCUSD",1743046923071,0.60802942,87753.0,87752.0,0.1384385]
["bitfinex","BTCUSD",1743046924506,0.60802942,87753.0,87752.0,0.0127385]
["bitfinex","BTCUSD",1743046924825,0.60802942,87753.0,87752.0,0.002]
["bitfinex","BTCUSD",1743046925486,0.311395,87752.0,87751.0,0.12728]
["bitfinex","BTCUSD",1743046925629,0.42119684,87752.0,87751.0,0.13805239]
["bitfinex","BTCUSD",1743046926933,0.311395,87752.0,87751.0,0.13805239]
["bitfinex","BTCUSD",1743046927335,0.35062877,87752.0,87751.0,0.13805239]
["bitfinex","BTCUSD",1743046928246,0.35062877,87752.0,87751.0,0.14005239]
["bitfinex","BTCUSD",1743046929095,0.35062877,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046933031,0.33277926,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046937481,0.35062879,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046941074,0.45950286,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046941608,0.35062879,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046943016,0.33277926,87752.0,87751.0,0.14022199]
["bitfinex","BTCUSD",1743046944045,0.33277926,87752.0,87751.0,0.13822199]
["bitfinex","BTCUSD",1743046944291,0.33377926,87752.0,87751.0,0.13822199]
["bitfinex","BTCUSD",1743046944527,0.33377926,87752.0,87751.0,0.22092199]
["bitfinex","BTCUSD",1743046945009,0.36883924,87752.0,87751.0,0.22092199]
["bitfinex","BTCUSD",1743046947552,0.33377926,87752.0,87751.0,0.22092199]
["bitfinex","BTCUSD",1743046949470,0.04023357,87752.0,87751.0,0.33517963]
["bitfinex","BTCUSD",1743046949919,0.57954357,87752.0,87751.0,0.33517963]
["bitfinex","BTCUSD",1743046951082,0.57954357,87752.0,87751.0,0.38077963]
["bitfinex","BTCUSD",1743046951759,0.32238426,87752.0,87751.0,0.38077963]
["bitfinex","BTCUSD",1743046952414,0.56169426,87752.0,87751.0,0.38077963]
["bitfinex","BTCUSD",1743046952825,0.56169426,87752.0,87751.0,0.37000724]
["bitfinex","BTCUSD",1743046953170,0.56169426,87752.0,87751.0,0.38079212]
["bitfinex","BTCUSD",1743046956815,0.33377926,87752.0,87751.0,0.38079212]
["bitfinex","BTCUSD",1743046957726,0.32238426,87752.0,87751.0,0.38079212]
["bitfinex","BTCUSD",1743046958114,0.02238426,87752.0,87751.0,0.38079212]
["bitfinex","BTCUSD",1743046959699,0.02138426,87752.0,87751.0,0.38079212]
["bitfinex","BTCUSD",1743046959901,0.02138426,87752.0,87751.0,0.38279212]
["bitfinex","BTCUSD",1743046960105,0.02138426,87752.0,87751.0,0.38379212]
["bitfinex","BTCUSD",1743046960462,0.03923293,87752.0,87751.0,0.38379212]
["bitfinex","BTCUSD",1743046962135,0.02138426,87752.0,87751.0,0.38379212]
["bitfinex","BTCUSD",1743046964219,0.05556412,87752.0,87751.0,0.38379212]
["bitfinex","BTCUSD",1743046966963,0.03923287,87752.0,87751.0,0.38379212]
["bitfinex","BTCUSD",1743046968134,0.03923287,87752.0,87751.0,0.61170912]
["bitfinex","BTCUSD",1743046969804,0.07340991,87752.0,87751.0,0.61170912]
["bitfinex","BTCUSD",1743046971795,0.0555613,87752.0,87751.0,0.61170912]
["bitfinex","BTCUSD",1743046973931,0.02138426,87752.0,87751.0,0.61170912]
["bitfinex","BTCUSD",1743046975337,0.02138426,87752.0,87751.0,1.20346912]
["bitfinex","BTCUSD",1743046978064,0.02138426,87752.0,87751.0,0.97555212]
["bitfinex","BTCUSD",1743046979360,0.02138426,87752.0,87751.0,0.97551212]
["bitfinex","BTCUSD",1743046980506,0.03923286,87752.0,87751.0,0.97551212]
["bitfinex","BTCUSD",1743046982967,0.02138426,87752.0,87751.0,0.97551212]
["bitfinex","BTCUSD",1743046989473,0.03923288,87752.0,87751.0,0.97551212]
["bitfinex","BTCUSD",1743046990456,0.07346313,87752.0,87751.0,0.97551212]
["bitfinex","BTCUSD",1743046992849,0.05561451,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743046997315,0.07346317,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047002988,0.05561451,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047007311,0.02138426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047007737,0.03923292,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047012491,0.03923292,87752.0,87751.0,0.25545212]
["bitfinex","BTCUSD",1743047013048,0.02138426,87752.0,87751.0,0.25545212]
["bitfinex","BTCUSD",1743047016426,0.05562796,87752.0,87751.0,0.25545212]
["bitfinex","BTCUSD",1743047019528,0.0734767,87752.0,87751.0,0.25545212]
["bitfinex","BTCUSD",1743047020703,0.3013917,87752.0,87751.0,0.25545212]
["bitfinex","BTCUSD",1743047021310,0.3013917,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047022854,0.28354296,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047024139,0.29493796,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047024831,0.26069426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047024988,0.03277926,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047027379,0.050628,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047032904,0.03277926,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047037342,0.03923298,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047037769,0.08486989,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047038828,0.05062798,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047041802,0.03277926,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047042377,0.24929926,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047043360,0.26069426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047043734,0.02138426,87752.0,87751.0,0.85860712]
["bitfinex","BTCUSD",1743047043931,0.02138426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047045093,0.02138426,87752.0,87751.0,1.07512912]
["bitfinex","BTCUSD",1743047045893,0.02138426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047046324,0.02138426,87752.0,87751.0,1.07512912]
["bitfinex","BTCUSD",1743047046787,0.02138426,87752.0,87751.0,0.84721212]
["bitfinex","BTCUSD",1743047047604,0.03277926,87752.0,87751.0,0.71997212]
["bitfinex","BTCUSD",1743047047805,0.03277926,87752.0,87751.0,0.84713212]
["bitfinex","BTCUSD",1743047048237,0.02138426,87752.0,87751.0,0.84713212]
["bitfinex","BTCUSD",1743047050616,0.03923299,87752.0,87751.0,0.84713212]
["bitfinex","BTCUSD",1743047053001,0.02138426,87752.0,87751.0,0.84713212]
["bitfinex","BTCUSD",1743047054168,0.02138426,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047059585,0.03923286,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047062906,0.02138426,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047066840,0.02138426,87752.0,87751.0,0.71997212]
["bitfinex","BTCUSD",1743047067036,0.02138426,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047067443,0.03923294,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047069386,0.01784868,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047069728,0.03923989,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047071267,0.03923989,87752.0,87751.0,1.07500912]
["bitfinex","BTCUSD",1743047071449,0.03923989,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047073429,0.02139121,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047077314,0.02139121,87752.0,87751.0,0.71997212]
["bitfinex","BTCUSD",1743047077539,0.02139121,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047077888,0.02139121,87752.0,87751.0,0.71997212]
["bitfinex","BTCUSD",1743047078070,0.02139121,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047079394,0.24930621,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047079567,0.267155,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047080011,0.27855,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047080841,0.03924,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047083014,0.02139121,87752.0,87751.0,0.84709212]
["bitfinex","BTCUSD",1743047085634,0.02139121,87752.0,87751.0,0.84705212]
["bitfinex","BTCUSD",1743047087388,0.03923995,87752.0,87751.0,0.84705212]
["bitfinex","BTCUSD",1743047090205,0.36264828,87752.0,87751.0,0.12821212]
["bitfinex","BTCUSD",1743047090493,0.74154828,87752.0,87751.0,0.01395448]
["bitfinex","BTCUSD",1743047090991,0.65744995,87752.0,87751.0,0.0031696]
["bitfinex","BTCUSD",1743047091662,0.65744995,87752.0,87751.0,0.0001696]
["bitfinex","BTCUSD",1743047091893,0.65744995,87752.0,87751.0,0.0021696]
["bitfinex","BTCUSD",1743047092646,0.69165847,87752.0,87751.0,0.0021696]
["bitfinex","BTCUSD",1743047093101,0.67380973,87752.0,87751.0,0.0021696]
["bitfinex","BTCUSD",1743047094721,0.59490973,87752.0,87751.0,0.0021696]
["bitfinex","BTCUSD",1743047095020,0.05559973,87752.0,87751.0,0.71962224]
["bitfinex","BTCUSD",1743047095223,0.05559973,87752.0,87751.0,1.19956304]
["bitfinex","BTCUSD",1743047095444,0.05559973,87752.0,87751.0,1.28384088]
["bitfinex","BTCUSD",1743047095906,0.05559973,87752.0,87751.0,1.30657384]
["bitfinex","BTCUSD",1743047096183,4.402e-05,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1743047096428,4.402e-05,87753.0,87752.0,0.25385085]
["bitfinex","BTCUSD",1743047096670,4.402e-05,87753.0,87752.0,0.26288814]
["bitfinex","BTCUSD",1743047097404,0.05561273,87753.0,87752.0,0.37714578]
["bitfinex","BTCUSD",1743047097598,0.05561273,87753.0,87752.0,0.37814578]
["bitfinex","BTCUSD",1743047098050,0.05561273,87753.0,87752.0,0.38214578]
["bitfinex","BTCUSD",1743047098688,0.05561273,87753.0,87752.0,0.51946578]
["bitfinex","BTCUSD",1743047100142,0.05561273,87753.0,87752.0,0.93506573]
["bitfinex","BTCUSD",1743047100371,0.06700773,87753.0,87752.0,0.68105488]
["bitfinex","BTCUSD",1743047100651,0.06700773,87753.0,87752.0,0.54389488]
["bitfinex","BTCUSD",1743047100890,0.06700773,87753.0,87752.0,0.68101488]
["bitfinex","BTCUSD",1743047101587,0.05561273,87753.0,87752.0,0.68101488]
["bitfinex","BTCUSD",1743047101809,0.06700773,87753.0,87752.0,0.68101488]
["bitfinex","BTCUSD",1743047103886,0.06700773,87753.0,87752.0,0.54389488]
["bitfinex","BTCUSD",1743047104116,0.06700773,87753.0,87752.0,0.68069488]
["bitfinex","BTCUSD",1743047106102,0.06700773,87753.0,87752.0,0.26509493]
["bitfinex","BTCUSD",1743047106783,0.05561273,87753.0,87752.0,0.27648993]
["bitfinex","BTCUSD",1743047107338,0.07345993,87753.0,87752.0,0.27648993]
["bitfinex","BTCUSD",1743047108866,0.07345993,87753.0,87752.0,0.29103078]
["bitfinex","BTCUSD",1743047109771,0.03925141,87753.0,87752.0,0.29103078]
["bitfinex","BTCUSD",1743047110384,0.03925141,87753.0,87752.0,0.51894578]
["bitfinex","BTCUSD",1743047111844,0.03925141,87753.0,87752.0,0.93454573]
["bitfinex","BTCUSD",1743047112636,0.02140421,87753.0,87752.0,0.93454573]
["bitfinex","BTCUSD",1743047114473,0.02140421,87753.0,87752.0,0.93471523]
["bitfinex","BTCUSD",1743047116366,0.02140421,87753.0,87752.0,1.01551523]
["bitfinex","BTCUSD",1743047116781,4.402e-05,87753.0,87752.0,1.06091523]
["bitfinex","BTCUSD",1743047122461,0.02137812,87753.0,87752.0,1.05803655]
["bitfinex","BTCUSD",1743047130295,0.02137812,87753.0,87752.0,0.92123655]
["bitfinex","BTCUSD",1743047130534,0.02137812,87753.0,87752.0,1.05779655]
["bitfinex","BTCUSD",1743047135007,0.05555977,87753.0,87752.0,1.05779655]
["bitfinex","BTCUSD",1743047141704,0.05555977,87753.0,87752.0,0.92123655]
["bitfinex","BTCUSD",1743047141907,0.05555977,87753.0,87752.0,1.64851655]
["bitfinex","BTCUSD",1743047143714,0.05555977,87753.0,87752.0,1.51287655]
["bitfinex","BTCUSD",1743047143953,0.05555977,87753.0,87752.0,1.64831655]
["bitfinex","BTCUSD",1743047144305,0.03417631,87765.0,87764.0,0.087894]
["bitfinex","BTCUSD",1743047144657,0.03417631,87765.0,87764.0,0.4456121]
["bitfinex","BTCUSD",1743047144866,0.03417631,87765.0,87764.0,0.44333402]
["bitfinex","BTCUSD",1743047145236,0.03417631,87765.0,87764.0,0.47751002]
["bitfinex","BTCUSD",1743047145627,0.0003392,87768.0,87767.0,0.02593385]
["bitfinex","BTCUSD",1743047145833,0.0003392,87768.0,87767.0,0.14864484]
["bitfinex","BTCUSD",1743047146437,0.0003392,87768.0,87767.0,0.38791652]
["bitfinex","BTCUSD",1743047146637,0.0003392,87768.0,87767.0,0.38563861]
["bitfinex","BTCUSD",1743047146954,0.0003392,87768.0,87767.0,0.38863861]
["bitfinex","BTCUSD",1743047147164,0.0003392,87768.0,87767.0,0.39063861]
["bitfinex","BTCUSD",1743047149692,0.0003392,87768.0,87767.0,0.41354653]
["bitfinex","BTCUSD",1743047149896,0.0003392,87768.0,87767.0,0.80389468]
["bitfinex","BTCUSD",1743047150761,0.0003392,87768.0,87767.0,0.93881468]
["bitfinex","BTCUSD",1743047153535,0.0003392,87768.0,87767.0,0.80389468]
["bitfinex","BTCUSD",1743047153747,0.0003392,87768.0,87767.0,0.77795815]
["bitfinex","BTCUSD",1743047154167,0.0003392,87768.0,87767.0,0.927259]
["bitfinex","BTCUSD",1743047154393,0.0003392,87768.0,87767.0,0.927219]
["bitfinex","BTCUSD",1743047157392,0.0003392,87768.0,87767.0,1.518779]
["bitfinex","BTCUSD",1743047163709,0.0003392,87768.0,87767.0,1.599579]
["bitfinex","BTCUSD",1743047168294,0.0003392,87768.0,87767.0,1.617421]
["bitfinex","BTCUSD",1743047176066,0.0003392,87768.0,87767.0,1.69909081]
["bitfinex","BTCUSD",1743047176574,2e-07,87768.0,87767.0,1.69909081]
["bitfinex","BTCUSD",1743047176766,2e-07,87768.0,87767.0,1.70409081]
["bitfinex","BTCUSD",1743047176973,2e-07,87768.0,87767.0,1.69909081]
["bitfinex","BTCUSD",1743047177176,2e-07,87768.0,87767.0,1.81929081]
["bitfinex","BTCUSD",1743047177383,2e-07,87768.0,87767.0,1.82229081]
["bitfinex","BTCUSD",1743047177593,2e-07,87768.0,87767.0,1.81929081]
["bitfinex","BTCUSD",1743047177986,0.0010002,87768.0,87767.0,1.82229081]
["bitfinex","BTCUSD",1743047178613,0.0010002,87768.0,87767.0,1.56637081]
["bitfinex","BTCUSD",1743047178856,0.0010002,87768.0,87767.0,1.69949081]
["bitfinex","BTCUSD",1743047179053,0.0010002,87768.0,87767.0,1.69549081]
["bitfinex","BTCUSD",1743047179453,0.0010002,87768.0,87767.0,1.70149081]
["bitfinex","BTCUSD",1743047180775,0.0010002,87768.0,87767.0,1.56837081]
["bitfinex","BTCUSD",1743047180980,0.0010002,87768.0,87767.0,1.70145081]
["bitfinex","BTCUSD",1743047183353,0.0010002,87768.0,87767.0,1.70162031]
["bitfinex","BTCUSD",1743047184169,0.0010002,87768.0,87767.0,1.82182031]
["bitfinex","BTCUSD",1743047184365,0.0010002,87768.0,87767.0,1.70162031]
["bitfinex","BTCUSD",1743047184870,2e-07,87768.0,87767.0,1.70162031]
["bitfinex","BTCUSD",1743047185445,0.0001695,87793.0,87781.0,0.23923]
["bitfinex","BTCUSD",1743047185732,0.0001695,87793.0,87781.0,0.7643337]
["bitfinex","BTCUSD",1743047186363,0.0001695,87793.0,87781.0,1.3557737]
["bitfinex","BTCUSD",1743047186722,0.0001695,87793.0,87781.0,1.363471]
["bitfinex","BTCUSD",1743047187756,0.0001695,87793.0,87781.0,1.367471]
["bitfinex","BTCUSD",1743047190523,0.0001695,87793.0,87781.0,1.52314577]
["bitfinex","BTCUSD",1743047190732,0.0756,87785.0,87781.0,1.52314577]
["bitfinex","BTCUSD",1743047190931,0.0756,87785.0,87781.0,1.39066577]
["bitfinex","BTCUSD",1743047191153,0.0756,87785.0,87781.0,1.52310577]
["bitfinex","BTCUSD",1743047192379,0.0469,87787.0,87781.0,1.52310577]
["bitfinex","BTCUSD",1743047197479,0.0469,87787.0,87781.0,1.39066577]
["bitfinex","BTCUSD",1743047197677,0.0469,87787.0,87781.0,1.51814077]
["bitfinex","BTCUSD",1743047198009,0.0469,87787.0,87781.0,1.51818077]
["bitfinex","BTCUSD",1743047205407,0.0469,87787.0,87781.0,1.51766077]
["bitfinex","BTCUSD",1743047210658,0.0807,87791.0,87781.0,1.51766077]
["bitfinex","BTCUSD",1743047216245,0.0001695,87793.0,87781.0,1.51766077]
["bitfinex","BTCUSD",1743047217477,0.01784009,87790.0,87781.0,1.51766077]
["bitfinex","BTCUSD",1743047220975,0.01784009,87790.0,87781.0,1.63073703]
["bitfinex","BTCUSD",1743047221205,6e-07,87782.0,87781.0,1.63073703]
["bitfinex","BTCUSD",1743047221416,6e-07,87782.0,87781.0,1.64857703]
["bitfinex","BTCUSD",1743047222468,6e-07,87782.0,87781.0,1.99997703]
["bitfinex","BTCUSD",1743047223198,6e-07,87782.0,87781.0,1.99597703]
["bitfinex","BTCUSD",1743047223402,6e-07,87782.0,87781.0,1.99997703]
["bitfinex","BTCUSD",1743047223606,6e-07,87782.0,87781.0,1.99697703]
["bitfinex","BTCUSD",1743047223811,6e-07,87782.0,87781.0,2.00197703]
["bitfinex","BTCUSD",1743047224213,6e-07,87782.0,87781.0,2.12207703]
["bitfinex","BTCUSD",1743047224503,1e-06,87794.0,87793.0,0.33639]
["bitfinex","BTCUSD",1743047224632,1e-06,87794.0,87793.0,0.62646475]
["bitfinex","BTCUSD",1743047224835,1e-06,87794.0,87793.0,0.63132512]
["bitfinex","BTCUSD",1743047225281,1e-06,87794.0,87793.0,0.75142512]
["bitfinex","BTCUSD",1743047225478,1e-06,87794.0,87793.0,0.63132512]
["bitfinex","BTCUSD",1743047226263,1e-06,87794.0,87793.0,0.64032512]
["bitfinex","BTCUSD",1743047228617,1e-06,87794.0,87793.0,0.64532512]
["bitfinex","BTCUSD",1743047229799,1e-06,87794.0,87793.0,0.77584512]
["bitfinex","BTCUSD",1743047230401,1e-06,87794.0,87793.0,0.90050812]
["bitfinex","BTCUSD",1743047232260,0.0001696,87809.0,87808.0,0.02592885]
["bitfinex","BTCUSD",1743047232567,0.0001696,87809.0,87808.0,0.66803889]
["bitfinex","BTCUSD",1743047232745,0.0001696,87809.0,87808.0,0.66576182]
["bitfinex","BTCUSD",1743047232948,0.0001696,87809.0,87808.0,0.89353082]
["bitfinex","BTCUSD",1743047233173,0.0001696,87809.0,87808.0,0.90208185]
["bitfinex","BTCUSD",1743047233755,6e-07,87809.0,87808.0,0.90308185]
["bitfinex","BTCUSD",1743047233932,6e-07,87809.0,87808.0,1.25348185]
["bitfinex","BTCUSD",1743047234736,6e-07,87809.0,87808.0,1.25548185]
["bitfinex","BTCUSD",1743047235123,6e-07,87809.0,87808.0,1.25348185]
["bitfinex","BTCUSD",1743047235323,6e-07,87809.0,87808.0,1.37258185]
["bitfinex","BTCUSD",1743047235570,6e-07,87809.0,87808.0,1.37958185]
["bitfinex","BTCUSD",1743047235806,6e-07,87809.0,87808.0,1.39092606]
["bitfinex","BTCUSD",1743047235924,6e-07,87809.0,87808.0,1.38992606]
["bitfinex","BTCUSD",1743047236130,6e-07,87809.0,87808.0,1.39392606]
["bitfinex","BTCUSD",1743047237058,6e-07,87809.0,87808.0,2.00792673]
["bitfinex","BTCUSD",1743047238118,0.0001696,87820.0,87819.0,0.011387]
["bitfinex","BTCUSD",1743047238321,0.0001696,87820.0,87819.0,0.14018549]
["bitfinex","BTCUSD",1743047238459,0.0001696,87820.0,87819.0,0.14495348]
["bitfinex","BTCUSD",1743047238659,0.0001696,87820.0,87819.0,0.37269448]
["bitfinex","BTCUSD",1743047239310,0.0001696,87820.0,87819.0,0.37769448]
["bitfinex","BTCUSD",1743047239522,0.0001696,87820.0,87819.0,0.50777448]
["bitfinex","BTCUSD",1743047240913,0.0001696,87820.0,87819.0,0.37769448]
["bitfinex","BTCUSD",1743047241136,0.0001696,87820.0,87819.0,0.50773448]
["bitfinex","BTCUSD",1743047242000,0.0001696,87820.0,87819.0,1.09893448]
["bitfinex","BTCUSD",1743047243956,0.0001696,87820.0,87819.0,1.48928023]
["bitfinex","BTCUSD",1743047244363,0.0001696,87820.0,87819.0,1.25003223]
["bitfinex","BTCUSD",1743047244902,0.1281696,87820.0,87819.0,1.23553138]
["bitfinex","BTCUSD",1743047245106,0.1281696,87820.0,87819.0,1.10557138]
["bitfinex","BTCUSD",1743047245307,0.1395556,87820.0,87819.0,1.23553138]
["bitfinex","BTCUSD",1743047247447,0.15738923,87820.0,87819.0,0.84518563]
["bitfinex","BTCUSD",1743047253156,0.1395556,87820.0,87819.0,0.84518563]
["bitfinex","BTCUSD",1743047257605,0.15738935,87820.0,87819.0,0.84518563]
["bitfinex","BTCUSD",1743047260159,0.14600335,87820.0,87819.0,0.84518563]
["bitfinex","BTCUSD",1743047261792,0.14600335,87820.0,87819.0,0.84466563]
["bitfinex","BTCUSD",1743047262001,0.01800335,87820.0,87819.0,0.85605263]
["bitfinex","BTCUSD",1743047262260,0.0001696,87820.0,87819.0,0.85605263]
["bitfinex","BTCUSD",1743047265351,0.0001696,87820.0,87819.0,0.84466563]
["bitfinex","BTCUSD",1743047266321,0.0001696,87820.0,87819.0,0.85605263]
["bitfinex","BTCUSD",1743047269219,0.0001696,87820.0,87819.0,0.72661263]
["bitfinex","BTCUSD",1743047269381,0.0001696,87820.0,87819.0,0.85649263]
["bitfinex","BTCUSD",1743047269920,0.0001696,87820.0,87819.0,0.84510563]
["bitfinex","BTCUSD",1743047270123,0.0831696,87820.0,87819.0,0.71522563]
["bitfinex","BTCUSD",1743047270366,0.0831696,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047277397,0.10100309,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047277599,0.01800309,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047281123,0.24574109,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047281284,0.25712709,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047282948,0.2392936,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047284166,0.32129696,87820.0,87819.0,0.84506563]
["bitfinex","BTCUSD",1743047284306,0.32129696,87820.0,87819.0,0.71522563]
["bitfinex","BTCUSD",1743047284671,0.66709696,87820.0,87819.0,0.60101655]
["bitfinex","BTCUSD",1743047284793,0.74279696,87820.0,87819.0,0.73037655]
["bitfinex","BTCUSD",1743047286476,0.74279696,87820.0,87819.0,0.72537655]
["bitfinex","BTCUSD",1743047286621,0.74279696,87820.0,87819.0,0.72737655]
["bitfinex","BTCUSD",1743047287275,0.74279696,87820.0,87819.0,0.72537655]
["bitfinex","BTCUSD",1743047287456,0.76063249,87820.0,87819.0,0.72737655]
["bitfinex","BTCUSD",1743047289843,0.76163249,87820.0,87819.0,0.72537655]
["bitfinex","BTCUSD",1743047291298,0.67962913,87820.0,87819.0,0.72537655]
["bitfinex","BTCUSD",1743047291501,0.67962913,87820.0,87819.0,0.59601655]
["bitfinex","BTCUSD",1743047291834,0.67962913,87820.0,87819.0,0.72513655]
["bitfinex","BTCUSD",1743047292915,0.6617936,87820.0,87819.0,0.72513655]
["bitfinex","BTCUSD",1743047297630,0.67962937,87820.0,87819.0,0.72513655]
["bitfinex","BTCUSD",1743047299366,0.67962937,87820.0,87819.0,0.13393655]
["bitfinex","BTCUSD",1743047299665,0.67962937,87820.0,87819.0,0.12912]
["bitfinex","BTCUSD",1743047299865,0.79388701,87820.0,87819.0,0.12912]
["bitfinex","BTCUSD",1743047300169,0.539143,87813.0,87812.0,0.59136]
["bitfinex","BTCUSD",1743047300467,0.539143,87813.0,87812.0,0.7250184]
["bitfinex","BTCUSD",1743047301347,0.539143,87813.0,87812.0,0.7260184]
["bitfinex","BTCUSD",1743047303263,0.539143,87813.0,87812.0,0.7258984]
["bitfinex","BTCUSD",1743047307481,0.55697916,87813.0,87812.0,0.7258984]
["bitfinex","BTCUSD",1743047309078,0.55697916,87813.0,87812.0,0.1345384]
["bitfinex","BTCUSD",1743047309489,0.61895017,87813.0,87812.0,0.1145384]
["bitfinex","BTCUSD",1743047311386,0.55697916,87813.0,87812.0,0.1145384]
["bitfinex","BTCUSD",1743047311642,0.31783616,87813.0,87812.0,0.1145384]
["bitfinex","BTCUSD",1743047311803,0.32922316,87813.0,87812.0,0.1145384]
["bitfinex","BTCUSD",1743047312742,0.3,87812.0,87810.0,0.5914]
["bitfinex","BTCUSD",1743047312890,0.3,87812.0,87811.0,0.12832]
["bitfinex","BTCUSD",1743047313100,0.40466402,87812.0,87811.0,0.12832]
["bitfinex","BTCUSD",1743047313521,0.41605102,87812.0,87811.0,0.12832]
["bitfinex","BTCUSD",1743047314811,0.41605102,87812.0,87811.0,0.12932]
["bitfinex","BTCUSD",1743047317373,0.43388724,87812.0,87811.0,0.12932]
["bitfinex","BTCUSD",1743047318670,0.43388724,87812.0,87811.0,0.72072]
["bitfinex","BTCUSD",1743047318988,0.01783622,87812.0,87811.0,0.72072]
["bitfinex","BTCUSD",1743047321658,0.02922322,87812.0,87811.0,0.72072]
["bitfinex","BTCUSD",1743047322081,0.02922322,87812.0,87811.0,0.5924]
["bitfinex","BTCUSD",1743047322318,0.02922322,87812.0,87811.0,0.7204]
["bitfinex","BTCUSD",1743047323119,0.011387,87812.0,87811.0,0.7204]
["bitfinex","BTCUSD",1743047325566,0.3,87813.0,87811.0,0.7204]
["bitfinex","BTCUSD",1743047325800,0.3,87815.0,87811.0,0.7204]
["bitfinex","BTCUSD",1743047326068,0.3,87815.0,87811.0,0.948161]
["bitfinex","BTCUSD",1743047326239,0.3,87815.0,87811.0,0.9485002]
["bitfinex","BTCUSD",1743047326378,0.0001696,87813.0,87812.0,0.11425764]
["bitfinex","BTCUSD",1743047327251,0.01800531,87813.0,87812.0,0.11425764]
["bitfinex","BTCUSD",1743047327507,0.01800531,87813.0,87812.0,0.11525764]
["bitfinex","BTCUSD",1743047328797,0.01800531,87813.0,87812.0,0.12664464]
["bitfinex","BTCUSD",1743047329030,0.01800531,87813.0,87812.0,0.25214464]
["bitfinex","BTCUSD",1743047329495,0.01800531,87813.0,87812.0,0.2632567]
["bitfinex","BTCUSD",1743047331484,0.01800531,87813.0,87812.0,0.3910167]
["bitfinex","BTCUSD",1743047332928,0.0001696,87813.0,87812.0,0.3910167]
["bitfinex","BTCUSD",1743047334140,0.0001696,87813.0,87812.0,0.4024037]
["bitfinex","BTCUSD",1743047337523,0.01800433,87813.0,87812.0,0.4024037]
["bitfinex","BTCUSD",1743047340258,0.01800433,87813.0,87812.0,0.4027429]
["bitfinex","BTCUSD",1743047340662,0.0001696,87813.0,87812.0,0.4027429]
["bitfinex","BTCUSD",1743047342029,0.0001696,87813.0,87812.0,0.2749829]
["bitfinex","BTCUSD",1743047342237,0.0001696,87813.0,87812.0,0.4025829]
["bitfinex","BTCUSD",1743047342850,0.0001696,87813.0,87812.0,0.2749829]
["bitfinex","BTCUSD",1743047343104,0.0001696,87813.0,87812.0,0.4025829]
["bitfinex","BTCUSD",1743047343350,0.0001696,87813.0,87812.0,0.1834959]
["bitfinex","BTCUSD",1743047343545,0.0001696,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047350585,0.0001696,87813.0,87812.0,0.48234284]
["bitfinex","BTCUSD",1743047354858,0.0001696,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047355704,0.0001696,87813.0,87812.0,0.48234284]
["bitfinex","BTCUSD",1743047356711,0.0001696,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047357930,0.0001696,87813.0,87812.0,0.48234284]
["bitfinex","BTCUSD",1743047358435,0.0001696,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047359864,0.0001696,87813.0,87812.0,0.24319684]
["bitfinex","BTCUSD",1743047360021,0.0001696,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047361738,0.02639352,87813.0,87812.0,0.24319684]
["bitfinex","BTCUSD",1743047361956,0.02639352,87813.0,87812.0,0.47095584]
["bitfinex","BTCUSD",1743047363972,0.03778052,87813.0,87812.0,0.24319684]
["bitfinex","BTCUSD",1743047364776,0.33778052,87813.0,87812.0,0.1289392]
["bitfinex","BTCUSD",1743047365623,0.35914243,87813.0,87812.0,0.0013392]
["bitfinex","BTCUSD",1743047365824,0.35914243,87813.0,87812.0,0.1289392]
["bitfinex","BTCUSD",1743047370014,0.37697875,87813.0,87812.0,0.1289392]
["bitfinex","BTCUSD",1743047370138,0.37697875,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047370762,0.37797875,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047372915,0.36014243,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047376169,0.37797924,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047383078,0.36014243,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047387414,0.37797919,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047392722,0.33391851,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047394859,0.41341851,87813.0,87812.0,0.1279392]
["bitfinex","BTCUSD",1743047396543,0.41341851,87813.0,87812.0,0.0003392]
["bitfinex","BTCUSD",1743047397337,0.33391851,87813.0,87812.0,0.0003392]
["bitfinex","BTCUSD",1743047403650,0.33391851,87813.0,87781.0,0.080639]
["bitfinex","BTCUSD",1743047403651,0.011389,87803.0,87781.0,0.080639]
["bitfinex","BTCUSD",1743047403854,0.539171,87803.0,87789.0,0.1507374]
["bitfinex","BTCUSD",1743047404640,0.539171,87803.0,87789.0,0.0231374]
["bitfinex","BTCUSD",1743047404901,0.539171,87803.0,87802.0,0.59248]
["bitfinex","BTCUSD",1743047405030,0.56053291,87803.0,87802.0,0.59248]
["bitfinex","BTCUSD",1743047405236,0.56053291,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047405452,0.67479055,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047406143,0.72379055,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047406350,0.74163156,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047406552,0.75009687,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047408038,0.75209687,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047408242,0.75309687,87803.0,87802.0,0.59148]
["bitfinex","BTCUSD",1743047410195,0.75309687,87803.0,87802.0,0.5916496]
["bitfinex","BTCUSD",1743047410403,0.58983923,87803.0,87802.0,0.5916496]
["bitfinex","BTCUSD",1743047412949,0.57199822,87803.0,87802.0,0.5916496]
["bitfinex","BTCUSD",1743047421132,0.57199822,87803.0,87802.0,0.0001696]
["bitfinex","BTCUSD",1743047440699,0.26353291,87803.0,87802.0,0.1277696]
["bitfinex","BTCUSD",1743047441101,0.56353291,87803.0,87802.0,0.13789101]
["bitfinex","BTCUSD",1743047441555,0.57846178,87803.0,87802.0,0.13789101]
["bitfinex","BTCUSD",1743047442317,0.57846178,87803.0,87802.0,0.1277696]
["bitfinex","BTCUSD",1743047447495,0.59630241,87803.0,87802.0,0.1277696]
["bitfinex","BTCUSD",1743047453138,0.56353291,87803.0,87802.0,0.1277696]
["bitfinex","BTCUSD",1743047455096,0.32436191,87803.0,87802.0,0.24202724]
["bitfinex","BTCUSD",1743047455341,0.02436191,87803.0,87802.0,0.51901224]
["bitfinex","BTCUSD",1743047455506,0.02436191,87803.0,87802.0,0.60912494]
["bitfinex","BTCUSD",1743047456643,0.56353291,87803.0,87802.0,0.38133994]
["bitfinex","BTCUSD",1743047457039,0.542171,87803.0,87802.0,0.38133994]
["bitfinex","BTCUSD",1743047457437,0.56001047,87803.0,87802.0,0.38133994]
["bitfinex","BTCUSD",1743047457861,0.61649148,87803.0,87802.0,0.38133994]
["bitfinex","BTCUSD",1743047458674,0.61649148,87803.0,87802.0,0.37122724]
["bitfinex","BTCUSD",1743047459112,0.61649148,87803.0,87802.0,0.38131091]
["bitfinex","BTCUSD",1743047459673,0.63783807,87803.0,87802.0,0.38131091]
["bitfinex","BTCUSD",1743047459898,0.58135706,87803.0,87802.0,0.38131091]
["bitfinex","BTCUSD",1743047460905,0.34218606,87803.0,87802.0,0.38131091]
["bitfinex","BTCUSD",1743047462047,0.04218606,87803.0,87802.0,0.38131091]
["bitfinex","BTCUSD",1743047462243,0.02434659,87803.0,87802.0,0.40724076]
["bitfinex","BTCUSD",1743047463199,0.003,87803.0,87802.0,0.40724076]
["bitfinex","BTCUSD",1743047465542,0.001,87803.0,87802.0,0.40724076]
["bitfinex","BTCUSD",1743047465682,0.0003392,87809.0,87802.0,0.40724076]
["bitfinex","BTCUSD",1743047465880,0.011388,87807.0,87803.0,0.19585764]
["bitfinex","BTCUSD",1743047466115,0.0003392,87809.0,87804.0,0.12656]
["bitfinex","BTCUSD",1743047466312,0.0003392,87809.0,87805.0,0.11425764]
["bitfinex","BTCUSD",1743047466718,0.0003392,87809.0,87806.0,0.01006792]
["bitfinex","BTCUSD",1743047466922,0.05195021,87808.0,87807.0,0.11425764]
["bitfinex","BTCUSD",1743047467122,0.07325438,87808.0,87807.0,0.11425764]
["bitfinex","BTCUSD",1743047467355,0.02130417,87808.0,87807.0,0.12432536]
["bitfinex","BTCUSD",1743047467524,0.02130417,87808.0,87807.0,0.24988536]
["bitfinex","BTCUSD",1743047468297,0.02330417,87808.0,87807.0,0.24988536]
["bitfinex","BTCUSD",1743047469437,0.02330417,87808.0,87807.0,0.47765736]
["bitfinex","BTCUSD",1743047469897,0.02330417,87808.0,87807.0,0.24988536]
["bitfinex","BTCUSD",1743047470577,0.02330417,87808.0,87807.0,0.84128536]
["bitfinex","BTCUSD",1743047471467,0.02330417,87808.0,87807.0,1.06905736]
["bitfinex","BTCUSD",1743047471672,0.02330417,87808.0,87807.0,0.84128536]
["bitfinex","BTCUSD",1743047472075,0.02330417,87808.0,87807.0,1.06905736]
["bitfinex","BTCUSD",1743047472324,0.02330417,87808.0,87807.0,0.84128536]
["bitfinex","BTCUSD",1743047473196,0.02330417,87808.0,87807.0,1.06905736]
["bitfinex","BTCUSD",1743047473600,0.02330417,87808.0,87807.0,1.16324536]
["bitfinex","BTCUSD",1743047474121,0.02330417,87808.0,87807.0,1.22338621]
["bitfinex","BTCUSD",1743047474766,0.002,87808.0,87807.0,1.22338621]
["bitfinex","BTCUSD",1743047474966,0.002,87808.0,87807.0,1.2350403]
["bitfinex","BTCUSD",1743047475322,0.002,87808.0,87807.0,1.62538605]
["bitfinex","BTCUSD",1743047475734,0.0003392,87809.0,87808.0,0.011388]
["bitfinex","BTCUSD",1743047475931,0.0003392,87809.0,87808.0,0.25602286]
["bitfinex","BTCUSD",1743047476155,0.0003392,87809.0,87808.0,0.26375482]
["bitfinex","BTCUSD",1743047476939,0.0003392,87809.0,87808.0,0.26675482]
["bitfinex","BTCUSD",1743047477570,0.0003392,87809.0,87808.0,0.26875482]
["bitfinex","BTCUSD",1743047478560,0.0003392,87809.0,87808.0,0.65910057]
["bitfinex","BTCUSD",1743047479577,0.0003392,87809.0,87808.0,0.80116142]
["bitfinex","BTCUSD",1743047485140,0.02165916,87809.0,87808.0,0.80116142]
["bitfinex","BTCUSD",1743047490582,0.0003392,87809.0,87808.0,0.80116142]
["bitfinex","BTCUSD",1743047495336,0.02168156,87809.0,87808.0,0.80116142]
["bitfinex","BTCUSD",1743047499335,0.02168156,87809.0,87808.0,1.39244142]
["bitfinex","BTCUSD",1743047506914,0.05587139,87809.0,87808.0,1.39244142]
["bitfinex","BTCUSD",1743047511433,0.05587139,87809.0,87808.0,1.26434142]
["bitfinex","BTCUSD",1743047512806,0.05587139,87809.0,87808.0,1.13682142]
["bitfinex","BTCUSD",1743047512955,0.05587139,87809.0,87808.0,1.26430142]
["bitfinex","BTCUSD",1743047535057,0.05587139,87809.0,87808.0,1.13682142]
["bitfinex","BTCUSD",1743047535274,0.05587139,87809.0,87808.0,1.26430142]
["bitfinex","BTCUSD",1743047541711,0.05587139,87809.0,87808.0,1.11089257]
["bitfinex","BTCUSD",1743047541921,0.05587139,87809.0,87808.0,1.24976057]
["bitfinex","BTCUSD",1743047543326,0.05587139,87809.0,87808.0,1.23837257]
["bitfinex","BTCUSD",1743047544164,0.05587139,87809.0,87808.0,1.24976057]
["bitfinex","BTCUSD",1743047547688,0.0003392,87809.0,87808.0,1.24976057]
["bitfinex","BTCUSD",1743047548370,0.06753701,87809.0,87808.0,1.24976057]
["bitfinex","BTCUSD",1743047548666,0.05589156,87809.0,87808.0,1.24976057]
["bitfinex","BTCUSD",1743047552147,0.08719516,87809.0,87808.0,1.24972057]
["bitfinex","BTCUSD",1743047553020,0.09837928,87809.0,87808.0,1.24972057]
["bitfinex","BTCUSD",1743047554585,0.33753428,87809.0,87808.0,1.11089257]
["bitfinex","BTCUSD",1743047554753,0.38313428,87809.0,87808.0,0.84798682]
["bitfinex","BTCUSD",1743047555777,0.46303428,87809.0,87808.0,0.60328918]
["bitfinex","BTCUSD",1743047556001,0.76303428,87809.0,87808.0,0.60528918]
["bitfinex","BTCUSD",1743047556201,0.76303428,87809.0,87808.0,0.73272918]
["bitfinex","BTCUSD",1743047556424,0.73173068,87809.0,87808.0,0.73272918]
["bitfinex","BTCUSD",1743047556642,0.73173068,87809.0,87808.0,0.73072918]
["bitfinex","BTCUSD",1743047557423,0.74956901,87809.0,87808.0,0.72872918]
["bitfinex","BTCUSD",1743047557864,0.74956901,87809.0,87808.0,0.73072918]
["bitfinex","BTCUSD",1743047558296,0.74956901,87809.0,87808.0,0.72972918]
["bitfinex","BTCUSD",1743047558787,0.74956901,87809.0,87808.0,0.72872918]
["bitfinex","BTCUSD",1743047560850,0.38491401,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047561060,0.39630201,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047563066,0.37846368,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047563870,0.3995187,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047564073,0.37846368,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047566074,0.36707568,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047566495,0.59484268,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047567415,0.62406839,87809.0,87808.0,0.84302682]
["bitfinex","BTCUSD",1743047568779,0.39630139,87809.0,87808.0,0.84302682]
["bitfinex","BTCUSD",1743047569021,0.62406839,87809.0,87808.0,0.84302682]
["bitfinex","BTCUSD",1743047573175,0.60623068,87809.0,87808.0,0.84302682]
["bitfinex","BTCUSD",1743047573391,0.60623068,87809.0,87808.0,0.71554682]
["bitfinex","BTCUSD",1743047573544,0.60623068,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047577822,0.36707568,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047578265,0.59484268,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047578819,0.60623068,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047579410,0.6240684,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047580605,0.3963014,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047581022,0.6126804,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047581487,0.6240684,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047581684,0.3849134,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047582383,0.36707568,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047583017,0.33288961,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047584524,0.33288961,87809.0,87808.0,1.07075582]
["bitfinex","BTCUSD",1743047584824,0.32170549,87809.0,87808.0,1.07075582]
["bitfinex","BTCUSD",1743047585246,0.32170549,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047585441,0.33307442,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047591782,0.35091191,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047591925,0.36229991,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047594189,0.39650042,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047594395,0.37866293,87809.0,87808.0,0.84298682]
["bitfinex","BTCUSD",1743047595303,0.37866293,87809.0,87808.0,0.60128918]
["bitfinex","BTCUSD",1743047598448,0.34446242,87809.0,87808.0,0.60128918]
["bitfinex","BTCUSD",1743047601057,0.36230039,87809.0,87808.0,0.60128918]
["bitfinex","BTCUSD",1743047603190,0.34446242,87809.0,87808.0,0.60128918]
["bitfinex","BTCUSD",1743047609448,0.36230017,87809.0,87808.0,0.60128918]
["bitfinex","BTCUSD",1743047612772,0.36230017,87809.0,87808.0,0.01000918]
["bitfinex","BTCUSD",1743047617952,0.36230017,87809.0,87808.0,0.12426682]
["bitfinex","BTCUSD",1743047621602,0.35091217,87809.0,87808.0,0.12426682]
["bitfinex","BTCUSD",1743047621858,0.02170549,87809.0,87808.0,0.13565482]
["bitfinex","BTCUSD",1743047622085,0.02170549,87809.0,87808.0,0.21795482]
["bitfinex","BTCUSD",1743047622457,0.02170549,87809.0,87808.0,0.22023228]
["bitfinex","BTCUSD",1743047622659,0.02170549,87809.0,87808.0,0.21795482]
["bitfinex","BTCUSD",1743047622862,0.02170549,87809.0,87808.0,0.22023228]
["bitfinex","BTCUSD",1743047623626,0.02170549,87809.0,87808.0,0.21795482]
["bitfinex","BTCUSD",1743047623890,0.02170549,87809.0,87808.0,0.21895482]
["bitfinex","BTCUSD",1743047629105,0.02170549,87809.0,87808.0,0.20756682]
["bitfinex","BTCUSD",1743047629483,0.02170549,87809.0,87808.0,0.33496682]
["bitfinex","BTCUSD",1743047630222,0.0489455,87809.0,87808.0,0.25266682]
["bitfinex","BTCUSD",1743047630650,0.02170549,87809.0,87808.0,0.25266682]
["bitfinex","BTCUSD",1743047632301,0.02170549,87809.0,87808.0,0.12526682]
["bitfinex","BTCUSD",1743047632900,0.02170549,87809.0,87808.0,0.25266682]
["bitfinex","BTCUSD",1743047633129,0.33309349,87809.0,87808.0,0.13840918]
["bitfinex","BTCUSD",1743047633331,0.38209349,87809.0,87808.0,0.13840918]
["bitfinex","BTCUSD",1743047633532,0.49635113,87809.0,87808.0,0.13840918]
["bitfinex","BTCUSD",1743047635376,0.47498484,87809.0,87808.0,0.13840918]
["bitfinex","BTCUSD",1743047637085,0.47498484,87809.0,87808.0,0.1284]
["bitfinex","BTCUSD",1743047637457,0.49282253,87809.0,87808.0,0.1284]
["bitfinex","BTCUSD",1743047637663,0.37856489,87809.0,87808.0,0.1284]
["bitfinex","BTCUSD",1743047640005,0.39990233,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047640430,0.40090233,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047643019,0.38306464,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047644271,0.39904094,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047645258,0.33406464,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047649247,0.3127272,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047650429,0.33056485,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047653330,0.3127272,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047654834,0.33405583,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047655460,0.38025043,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047655670,0.33405583,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047657512,0.3127272,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047660435,0.330565,87809.0,87808.0,0.1274]
["bitfinex","BTCUSD",1743047660951,0.539157,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743047661138,0.539157,87808.0,87807.0,0.1275295]
["bitfinex","BTCUSD",1743047661348,0.539157,87808.0,87807.0,0.13727375]
["bitfinex","BTCUSD",1743047662555,0.56152657,87808.0,87807.0,0.13727375]
["bitfinex","BTCUSD",1743047663878,0.540157,87808.0,87807.0,0.13727375]
["bitfinex","BTCUSD",1743047665723,0.5615472,87808.0,87807.0,0.13727375]
["bitfinex","BTCUSD",1743047666053,0.0223902,87808.0,87807.0,0.57399139]
["bitfinex","BTCUSD",1743047666257,0.0223902,87808.0,87807.0,0.62089139]
["bitfinex","BTCUSD",1743047667424,0.0223902,87808.0,87807.0,0.64427611]
["bitfinex","BTCUSD",1743047668034,0.001,87808.0,87807.0,0.64427611]
["bitfinex","BTCUSD",1743047677171,0.001339,87808.0,87807.0,0.64427611]
["bitfinex","BTCUSD",1743047683497,0.000339,87808.0,87807.0,0.64427611]
["bitfinex","BTCUSD",1743047683987,0.000339,87808.0,87807.0,0.59733611]
["bitfinex","BTCUSD",1743047684208,0.000339,87808.0,87807.0,0.27487611]
["bitfinex","BTCUSD",1743047684842,0.000339,87808.0,87807.0,0.12417139]
["bitfinex","BTCUSD",1743047684843,0.25324628,87808.0,87807.0,0.12417139]
["bitfinex","BTCUSD",1743047685028,0.26463428,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047685170,0.239496,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047689537,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047690527,0.27865294,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047692947,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047697153,0.26081605,87808.0,87807.0,0.12417139]
["bitfinex","BTCUSD",1743047697412,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047702503,0.27865304,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047702925,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047706323,0.27865305,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047707535,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047710960,0.27865306,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047712933,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047719398,0.27865314,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047722897,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047727469,0.27865261,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047733102,0.26081605,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047737592,0.27865255,87808.0,87807.0,0.25149139]
["bitfinex","BTCUSD",1743047738980,0.03949555,87808.0,87807.0,0.39187939]
["bitfinex","BTCUSD",1743047740559,0.07369865,87808.0,87807.0,0.39187939]
["bitfinex","BTCUSD",1743047740758,0.07369865,87808.0,87807.0,0.40642024]
["bitfinex","BTCUSD",1743047741717,0.07369865,87808.0,87807.0,0.40638024]
["bitfinex","BTCUSD",1743047742354,0.07369865,87808.0,87807.0,0.79672599]
["bitfinex","BTCUSD",1743047743056,0.05586215,87808.0,87807.0,0.79672599]
["bitfinex","BTCUSD",1743047746692,0.0736973,87808.0,87807.0,0.79672599]
["bitfinex","BTCUSD",1743047748500,0.0736973,87808.0,87807.0,0.66944599]
["bitfinex","BTCUSD",1743047748862,0.0736973,87808.0,87807.0,0.59691714]
["bitfinex","BTCUSD",1743047749146,0.0736973,87808.0,87807.0,0.64175714]
["bitfinex","BTCUSD",1743047749558,0.0736973,87808.0,87807.0,0.86952914]
["bitfinex","BTCUSD",1743047749731,0.0736973,87808.0,87807.0,0.64175714]
["bitfinex","BTCUSD",1743047749931,0.0736973,87808.0,87807.0,0.88091714]
["bitfinex","BTCUSD",1743047750870,0.0736973,87808.0,87807.0,0.65314514]
["bitfinex","BTCUSD",1743047751202,0.0736973,87808.0,87807.0,0.64175714]
["bitfinex","BTCUSD",1743047753066,0.05586215,87808.0,87807.0,0.64175714]
["bitfinex","BTCUSD",1743047753275,0.05586215,87808.0,87807.0,0.86952914]
["bitfinex","BTCUSD",1743047754446,0.05586215,87808.0,87807.0,0.88091714]
["bitfinex","BTCUSD",1743047757397,0.07369801,87808.0,87807.0,0.88091714]
["bitfinex","BTCUSD",1743047763080,0.05586215,87808.0,87807.0,0.88091714]
["bitfinex","BTCUSD",1743047763710,0.05586215,87808.0,87807.0,0.65314514]
["bitfinex","BTCUSD",1743047764025,0.05586215,87808.0,87807.0,0.52590514]
["bitfinex","BTCUSD",1743047764228,0.05586215,87808.0,87807.0,0.65314514]
["bitfinex","BTCUSD",1743047769514,0.07369804,87808.0,87807.0,0.65314514]
["bitfinex","BTCUSD",1743047771230,0.07369804,87808.0,87807.0,1.24446514]
["bitfinex","BTCUSD",1743047773018,0.05586215,87808.0,87807.0,1.24446514]
["bitfinex","BTCUSD",1743047773663,0.05586215,87808.0,87807.0,1.23307714]
["bitfinex","BTCUSD",1743047774565,0.05586215,87808.0,87807.0,1.23303714]
["bitfinex","BTCUSD",1743047775357,0.05586215,87808.0,87807.0,1.10583714]
["bitfinex","BTCUSD",1743047775681,0.05586215,87808.0,87807.0,1.23303714]
["bitfinex","BTCUSD",1743047775998,0.07369841,87808.0,87807.0,1.23303714]
["bitfinex","BTCUSD",1743047776500,0.07369841,87808.0,87807.0,1.47219714]
["bitfinex","BTCUSD",1743047777227,0.07369841,87808.0,87807.0,1.55079714]
["bitfinex","BTCUSD",1743047782054,0.05586215,87808.0,87807.0,1.56533799]
["bitfinex","BTCUSD",1743047785048,0.02165905,87808.0,87807.0,1.56533799]
["bitfinex","BTCUSD",1743047787315,0.05583897,87808.0,87807.0,1.56533799]
["bitfinex","BTCUSD",1743047799113,0.05583897,87808.0,87807.0,1.35953799]
["bitfinex","BTCUSD",1743047799319,0.06722697,87808.0,87807.0,1.10583714]
["bitfinex","BTCUSD",1743047799525,0.06722697,87808.0,87807.0,1.23303714]
["bitfinex","BTCUSD",1743047801088,0.06722697,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047801541,0.03304705,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047802380,0.03304705,87808.0,87807.0,0.71549139]
["bitfinex","BTCUSD",1743047802496,0.09100712,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047803063,0.03304705,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047803653,0.06721429,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047807340,0.08505107,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047812542,0.07366307,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047812929,0.06721429,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047813339,0.29498329,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047817344,0.31281988,87808.0,87807.0,0.84269139]
["bitfinex","BTCUSD",1743047821365,0.31281988,87808.0,87807.0,0.71549139]
["bitfinex","BTCUSD",1743047821565,0.31281988,87808.0,87807.0,0.84265139]
["bitfinex","BTCUSD",1743047823006,0.29498329,87808.0,87807.0,0.84265139]
["bitfinex","BTCUSD",1743047824068,0.29498329,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047825458,0.37464,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047825985,0.39247662,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047826213,0.31281991,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047826418,0.29498329,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047832742,0.3128199,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047832942,0.29498329,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047837367,0.31281956,87808.0,87807.0,0.25133139]
["bitfinex","BTCUSD",1743047839144,0.31281956,87808.0,87807.0,0.84273139]
["bitfinex","BTCUSD",1743047840149,0.31281956,87808.0,87807.0,0.71557139]
["bitfinex","BTCUSD",1743047840284,0.31281956,87808.0,87807.0,0.84273139]
["bitfinex","BTCUSD",1743047840489,0.27865232,87808.0,87807.0,0.84273139]
["bitfinex","BTCUSD",1743047841151,0.27865232,87808.0,87807.0,0.83298714]
["bitfinex","BTCUSD",1743047841391,0.27865232,87808.0,87807.0,0.84101677]
["bitfinex","BTCUSD",1743047843090,0.26081605,87808.0,87807.0,0.84101677]
["bitfinex","BTCUSD",1743047843882,0.26081605,87808.0,87807.0,0.24961677]
["bitfinex","BTCUSD",1743047848601,0.26081605,87808.0,87807.0,0.84101677]
["bitfinex","BTCUSD",1743047849872,0.27865271,87808.0,87807.0,0.84101677]
["bitfinex","BTCUSD",1743047850338,0.31287094,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047852935,0.29503428,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047854401,0.37469609,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047855271,0.29503428,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047856053,0.31287101,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047856195,0.30787101,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047858567,0.27365278,87808.0,87807.0,0.84097677]
["bitfinex","BTCUSD",1743047860114,0.03449578,87808.0,87807.0,1.08013677]
["bitfinex","BTCUSD",1743047860322,0.03449578,87808.0,87807.0,1.15593677]
["bitfinex","BTCUSD",1743047863067,0.01665905,87808.0,87807.0,1.14454877]
["bitfinex","BTCUSD",1743047865318,0.01665905,87808.0,87807.0,0.91677677]
["bitfinex","BTCUSD",1743047866307,0.01699805,87808.0,87807.0,0.91677677]
["bitfinex","BTCUSD",1743047867456,0.03483418,87808.0,87807.0,0.91677677]
["bitfinex","BTCUSD",1743047872963,0.01699805,87808.0,87807.0,0.91677677]
["bitfinex","BTCUSD",1743047875889,0.01699805,87808.0,87807.0,0.92816477]
["bitfinex","BTCUSD",1743047877062,0.01699805,87808.0,87807.0,0.99046562]
["bitfinex","BTCUSD",1743047877282,0.01699805,87808.0,87807.0,1.39212633]
["bitfinex","BTCUSD",1743047878908,0.000339,87808.0,87807.0,1.39212633]
["bitfinex","BTCUSD",1743047881062,0.000339,87808.0,87807.0,1.39312633]
["bitfinex","BTCUSD",1743047882463,0.000339,87808.0,87807.0,1.39412633]
["bitfinex","BTCUSD",1743047885156,0.000339,87808.0,87807.0,1.26704633]
["bitfinex","BTCUSD",1743047885361,0.000339,87808.0,87807.0,1.38281137]
["bitfinex","BTCUSD",1743047891227,0.000339,87808.0,87807.0,1.25573137]
["bitfinex","BTCUSD",1743047891409,0.000339,87808.0,87807.0,1.38281137]
["bitfinex","BTCUSD",1743047892713,0.000339,87808.0,87807.0,1.10620252]
["bitfinex","BTCUSD",1743047892879,0.000339,87808.0,87807.0,1.24467052]
["bitfinex","BTCUSD",1743047893284,0.000339,87808.0,87807.0,1.47244252]
["bitfinex","BTCUSD",1743047894167,0.02167106,87808.0,87807.0,1.47244252]
["bitfinex","BTCUSD",1743047900895,0.000339,87808.0,87807.0,1.47244252]
["bitfinex","BTCUSD",1743047901282,0.000339,87808.0,87807.0,1.34536252]
["bitfinex","BTCUSD",1743047901506,0.000339,87808.0,87807.0,1.47240252]
["bitfinex","BTCUSD",1743047901830,0.01817385,87808.0,87807.0,1.47240252]
["bitfinex","BTCUSD",1743047903075,0.000339,87808.0,87807.0,1.47240252]
["bitfinex","BTCUSD",1743047903311,0.02168379,87808.0,87807.0,1.47240252]
["bitfinex","BTCUSD",1743047903862,0.02168379,87808.0,87807.0,1.48694337]
["bitfinex","BTCUSD",1743047904088,0.02168379,87808.0,87807.0,1.56674337]
["bitfinex","BTCUSD",1743047904912,0.02168379,87808.0,87807.0,1.61604337]
["bitfinex","BTCUSD",1743047905115,0.000339,87808.0,87807.0,1.61604337]
["bitfinex","BTCUSD",1743047906967,0.000339,87808.0,87807.0,1.61504337]
["bitfinex","BTCUSD",1743047907146,0.000339,87808.0,87807.0,1.61704337]
["bitfinex","BTCUSD",1743047907597,0.000339,87808.0,87807.0,1.49000337]
["bitfinex","BTCUSD",1743047907707,0.000339,87808.0,87807.0,1.61704337]
["bitfinex","BTCUSD",1743047908345,0.000339,87808.0,87807.0,1.61604337]
["bitfinex","BTCUSD",1743047908603,0.000339,87808.0,87807.0,1.61704337]
["bitfinex","BTCUSD",1743047915181,0.000339,87808.0,87807.0,1.62160737]
["bitfinex","BTCUSD",1743047923573,0.000339,87808.0,87807.0,1.49456737]
["bitfinex","BTCUSD",1743047923776,0.000339,87808.0,87807.0,1.62160737]
["bitfinex","BTCUSD",1743047927122,0.000339,87808.0,87807.0,1.61860737]
["bitfinex","BTCUSD",1743047927357,0.000339,87808.0,87807.0,1.62060737]
["bitfinex","BTCUSD",1743047927978,0.000339,87808.0,87807.0,1.61604337]
["bitfinex","BTCUSD",1743047928365,0.000339,87808.0,87807.0,1.61704337]
["bitfinex","BTCUSD",1743047936751,0.000339,87808.0,87807.0,1.65256565]
["bitfinex","BTCUSD",1743047938275,0.000339,87808.0,87807.0,1.65156565]
["bitfinex","BTCUSD",1743047938577,0.000339,87808.0,87807.0,1.65456565]
["bitfinex","BTCUSD",1743047938781,0.000339,87808.0,87807.0,1.65452565]
["bitfinex","BTCUSD",1743047938994,0.000339,87808.0,87807.0,1.60522565]
["bitfinex","BTCUSD",1743047940216,0.000339,87808.0,87807.0,1.60322565]
["bitfinex","BTCUSD",1743047940614,0.000339,87808.0,87807.0,1.60622565]
["bitfinex","BTCUSD",1743047953479,0.000339,87808.0,87807.0,1.47922565]
["bitfinex","BTCUSD",1743047953684,0.000339,87808.0,87807.0,1.60622565]
["bitfinex","BTCUSD",1743047964687,0.000339,87808.0,87807.0,1.52642565]
["bitfinex","BTCUSD",1743047966112,0.000339,87808.0,87807.0,1.39942565]
["bitfinex","BTCUSD",1743047966340,0.000339,87808.0,87807.0,1.49090337]
["bitfinex","BTCUSD",1743047966575,0.000339,87808.0,87807.0,1.36390337]
["bitfinex","BTCUSD",1743047966807,0.000339,87808.0,87807.0,1.47636252]
["bitfinex","BTCUSD",1743047967037,0.000339,87808.0,87807.0,1.49090337]
["bitfinex","BTCUSD",1743047967382,0.000339,87808.0,87807.0,1.47636252]
["bitfinex","BTCUSD",1743047968440,0.000339,87808.0,87807.0,1.49090337]
["bitfinex","BTCUSD",1743047968640,0.000339,87808.0,87807.0,1.36390337]
["bitfinex","BTCUSD",1743047968847,0.000339,87808.0,87807.0,1.49090337]
["bitfinex","BTCUSD",1743047976809,0.000339,87808.0,87807.0,1.11020252]
["bitfinex","BTCUSD",1743047977030,0.046939,87808.0,87807.0,1.47636252]
["bitfinex","BTCUSD",1743047979873,0.046939,87808.0,87807.0,1.08601677]
["bitfinex","BTCUSD",1743047982056,0.000339,87808.0,87807.0,1.08601677]
["bitfinex","BTCUSD",1743047982263,0.000339,87808.0,87807.0,1.10055762]
["bitfinex","BTCUSD",1743047983400,0.000339,87808.0,87807.0,0.97355762]
["bitfinex","BTCUSD",1743047983602,0.000339,87808.0,87807.0,1.10055762]
["bitfinex","BTCUSD",1743047989645,0.000339,87808.0,87807.0,0.85820477]
["bitfinex","BTCUSD",1743047989846,0.000339,87808.0,87807.0,0.84681677]
["bitfinex","BTCUSD",1743047990516,0.000339,87808.0,87807.0,0.85820477]
["bitfinex","BTCUSD",1743047991051,0.000339,87808.0,87807.0,1.08597677]
["bitfinex","BTCUSD",1743047991252,0.000339,87808.0,87807.0,0.85820477]
["bitfinex","BTCUSD",1743047991672,0.000339,87808.0,87807.0,1.10051762]
["bitfinex","BTCUSD",1743047994560,0.000339,87808.0,87807.0,1.49086337]
["bitfinex","BTCUSD",1743048000550,0.000339,87808.0,87807.0,1.60189018]
["bitfinex","BTCUSD",1743048001465,0.000339,87808.0,87807.0,1.90189018]
["bitfinex","BTCUSD",1743048002539,0.0001696,87813.0,87807.0,1.90189018]
["bitfinex","BTCUSD",1743048002540,8e-07,87813.0,87812.0,0.61789985]
["bitfinex","BTCUSD",1743048002751,8e-07,87813.0,87812.0,0.7790713]
["bitfinex","BTCUSD",1743048003171,8e-07,87813.0,87812.0,0.9060313]
["bitfinex","BTCUSD",1743048003379,8e-07,87813.0,87812.0,0.7790713]
["bitfinex","BTCUSD",1743048003586,8e-07,87813.0,87812.0,0.9060313]
["bitfinex","BTCUSD",1743048003971,8e-07,87813.0,87812.0,0.9110313]
["bitfinex","BTCUSD",1743048004378,8e-07,87813.0,87812.0,0.9160313]
["bitfinex","BTCUSD",1743048005209,8e-07,87813.0,87812.0,0.93875467]
["bitfinex","BTCUSD",1743048005409,8e-07,87813.0,87812.0,0.90322786]
["bitfinex","BTCUSD",1743048006329,8e-07,87813.0,87812.0,1.29357361]
["bitfinex","BTCUSD",1743048008127,9e-07,87822.0,87820.0,0.0754]
["bitfinex","BTCUSD",1743048008351,9e-07,87822.0,87821.0,0.37019629]
["bitfinex","BTCUSD",1743048008563,9e-07,87822.0,87821.0,0.36791949]
["bitfinex","BTCUSD",1743048009738,9e-07,87822.0,87821.0,0.41301949]
["bitfinex","BTCUSD",1743048010545,9e-07,87822.0,87821.0,0.53993949]
["bitfinex","BTCUSD",1743048010957,9e-07,87822.0,87821.0,0.54893949]
["bitfinex","BTCUSD",1743048011602,9e-07,87822.0,87821.0,0.42201949]
["bitfinex","BTCUSD",1743048011873,4e-07,87823.0,87822.0,0.32592685]
["bitfinex","BTCUSD",1743048012097,4e-07,87823.0,87822.0,0.44018449]
["bitfinex","BTCUSD",1743048013134,0.00167306,87829.0,87828.0,0.02592585]
["bitfinex","BTCUSD",1743048013422,0.00167306,87829.0,87828.0,0.36790049]
["bitfinex","BTCUSD",1743048013995,0.00154497,87829.0,87828.0,0.36790049]
["bitfinex","BTCUSD",1743048014839,0.00154497,87829.0,87828.0,0.96206049]
["bitfinex","BTCUSD",1743048015615,0.00154497,87829.0,87828.0,0.9735055]
["bitfinex","BTCUSD",1743048016360,0.00154497,87829.0,87828.0,0.9765055]
["bitfinex","BTCUSD",1743048017652,0.00154497,87829.0,87828.0,0.98429856]
["bitfinex","BTCUSD",1743048018167,0.00154497,87829.0,87828.0,1.37464431]
["bitfinex","BTCUSD",1743048018329,0.00154497,87829.0,87828.0,1.39705982]
["bitfinex","BTCUSD",1743048018753,0.00171447,87829.0,87828.0,1.39705982]
["bitfinex","BTCUSD",1743048019344,0.00139235,87829.0,87828.0,1.39705982]
["bitfinex","BTCUSD",1743048020787,0.00123195,87829.0,87828.0,1.39705982]
["bitfinex","BTCUSD",1743048020986,0.0010392,87829.0,87828.0,1.39705982]
["bitfinex","BTCUSD",1743048021993,0.00071708,87829.0,87828.0,1.52397982]
["bitfinex","BTCUSD",1743048022868,0.00049199,87829.0,87828.0,1.52397982]
["bitfinex","BTCUSD",1743048023065,0.00036393,87829.0,87828.0,1.52397982]
["bitfinex","BTCUSD",1743048023464,0.04816245,87851.0,87850.0,0.239043]
["bitfinex","BTCUSD",1743048023737,0.04829489,87851.0,87850.0,0.48022064]
["bitfinex","BTCUSD",1743048023920,0.04829489,87851.0,87850.0,0.48800857]
["bitfinex","BTCUSD",1743048024483,0.04829489,87851.0,87850.0,1.07912857]
["bitfinex","BTCUSD",1743048025123,0.04810214,87851.0,87850.0,0.84008557]
["bitfinex","BTCUSD",1743048025367,0.0474566,87851.0,87850.0,0.84008557]
["bitfinex","BTCUSD",1743048026927,0.04681106,87851.0,87850.0,0.84008557]
["bitfinex","BTCUSD",1743048027554,0.13769306,87851.0,87850.0,0.71316557]
["bitfinex","BTCUSD",1743048027747,0.13769306,87851.0,87850.0,0.84008557]
["bitfinex","BTCUSD",1743048027955,0.13769306,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048027956,0.22434457,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048028168,0.13769306,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048028533,0.13723641,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048030430,0.1371795,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048030911,0.137349,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048033023,0.13728564,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048036441,0.13728564,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048036583,0.13728564,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048037010,0.13694415,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048037215,0.13690405,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048037585,0.49341886,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048037861,0.49341886,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048038093,0.43690405,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048038313,0.43690405,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048038520,0.43690405,87851.0,87850.0,0.72582793]
["bitfinex","BTCUSD",1743048038727,0.43690405,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048038934,0.55116169,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048040378,0.55109833,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048040547,0.43684069,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048040752,0.43651866,87851.0,87850.0,0.59890793]
["bitfinex","BTCUSD",1743048040968,0.86733654,87851.0,87850.0,0.00778793]
["bitfinex","BTCUSD",1743048041166,0.239083,87835.0,87834.0,0.12692]
["bitfinex","BTCUSD",1743048041366,0.3204676,87835.0,87834.0,0.12692]
["bitfinex","BTCUSD",1743048041532,0.3204676,87835.0,87834.0,0.13475873]
["bitfinex","BTCUSD",1743048043249,0.3214676,87835.0,87834.0,0.13475873]
["bitfinex","BTCUSD",1743048043663,0.3701676,87835.0,87834.0,0.13475873]
["bitfinex","BTCUSD",1743048043911,0.3701676,87835.0,87834.0,0.00783873]
["bitfinex","BTCUSD",1743048044061,0.3701676,87835.0,87833.0,0.12692]
["bitfinex","BTCUSD",1743048044062,0.011385,87834.0,87833.0,0.12692]
["bitfinex","BTCUSD",1743048044269,0.011385,87834.0,87833.0,0.13478958]
["bitfinex","BTCUSD",1743048044470,0.04934971,87834.0,87833.0,0.13478958]
["bitfinex","BTCUSD",1743048044932,0.06718201,87834.0,87833.0,0.13478958]
["bitfinex","BTCUSD",1743048045155,0.36718201,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048045790,0.36818201,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048047000,0.36918201,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048047236,0.36818201,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048048683,0.37018201,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048048908,0.3700863,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048049133,0.36799059,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048049574,0.36999059,87834.0,87833.0,0.00786958]
["bitfinex","BTCUSD",1743048050370,0.36999059,87834.0,87833.0,0.13478958]
["bitfinex","BTCUSD",1743048050603,0.011385,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048050811,0.011385,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048051008,0.5391,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048051754,0.65335764,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048051949,0.5391,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048052361,0.5401,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048052713,0.6196,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048054354,0.5401,87829.0,87828.0,0.718419]
["bitfinex","BTCUSD",1743048054557,0.5401,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048055194,0.63383906,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048055851,0.63379509,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048057288,0.65162931,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048058872,0.55789025,87829.0,87828.0,0.591499]
["bitfinex","BTCUSD",1743048059133,0.55789025,87829.0,87828.0,0.000339]
["bitfinex","BTCUSD",1743048059886,0.56627802,87829.0,87828.0,0.000339]
["bitfinex","BTCUSD",1743048062113,0.64907802,87829.0,87828.0,0.000339]
["bitfinex","BTCUSD",1743048062319,0.539157,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048062532,0.539157,87808.0,87807.0,0.00810364]
["bitfinex","BTCUSD",1743048063389,0.539157,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048063593,0.539157,87808.0,87807.0,0.0011695]
["bitfinex","BTCUSD",1743048064011,0.540157,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048064211,0.65441464,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048064452,0.7473167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048064646,0.7493167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048064857,0.7473167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048066189,0.7453167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048066399,0.7483167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048066570,0.7503167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048066774,0.76815627,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048068012,1.18545627,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048068453,1.07119863,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048073112,1.05335906,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048075975,1.07119916,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048078074,0.99059916,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048079777,1.11369916,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048079980,1.2279568,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048082812,1.2579568,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048083015,1.2401167,87808.0,87807.0,0.0001695]
["bitfinex","BTCUSD",1743048083623,0.544171,87803.0,87802.0,1e-07]
["bitfinex","BTCUSD",1743048083832,0.73472864,87803.0,87802.0,1e-07]
["bitfinex","BTCUSD",1743048084473,0.74322686,87803.0,87802.0,1e-07]
["bitfinex","BTCUSD",1743048085308,0.74822686,87803.0,87802.0,1e-07]
["bitfinex","BTCUSD",1743048086149,0.539228,87782.0,87781.0,0.000339]
["bitfinex","BTCUSD",1743048086350,0.595429,87782.0,87781.0,0.0004713]
["bitfinex","BTCUSD",1743048086550,0.595429,87782.0,87781.0,0.0086177]
["bitfinex","BTCUSD",1743048086762,0.595429,87782.0,87781.0,0.0004713]
["bitfinex","BTCUSD",1743048087174,0.595429,87782.0,87781.0,0.0086177]
["bitfinex","BTCUSD",1743048087369,0.6132719,87782.0,87781.0,0.0086177]
["bitfinex","BTCUSD",1743048087757,0.6132719,87782.0,87781.0,0.0014713]
["bitfinex","BTCUSD",1743048087933,0.5570709,87782.0,87781.0,0.0014713]
["bitfinex","BTCUSD",1743048090053,0.5570709,87782.0,87781.0,0.0004713]
["bitfinex","BTCUSD",1743048092734,0.5570709,87782.0,87724.0,0.025]
["bitfinex","BTCUSD",1743048092735,0.036395,87752.0,87751.0,6e-07]
["bitfinex","BTCUSD",1743048092942,0.011396,87747.0,87726.0,0.12696]
["bitfinex","BTCUSD",1743048093153,0.0906842,87747.0,87729.0,0.12696]
["bitfinex","BTCUSD",1743048093359,0.6186122,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048093775,0.65409145,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048093976,0.539324,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048094403,0.60638585,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048095227,0.61510814,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048095428,0.62676341,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048095661,0.74102105,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048096067,0.74302105,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048096183,0.71243845,87747.0,87746.0,0.00078062]
["bitfinex","BTCUSD",1743048097060,0.539375,87728.0,87727.0,0.12531642]
["bitfinex","BTCUSD",1743048097210,0.6400452,87728.0,87727.0,0.23957406]
["bitfinex","BTCUSD",1743048097411,0.6400452,87728.0,87727.0,0.24778633]
["bitfinex","BTCUSD",1743048098045,0.6578987,87728.0,87727.0,0.24778633]
["bitfinex","BTCUSD",1743048099519,0.6400452,87728.0,87727.0,0.24778633]
["bitfinex","BTCUSD",1743048099875,0.6400452,87728.0,87727.0,0.23957406]
["bitfinex","BTCUSD",1743048100079,0.6400452,87728.0,87727.0,0.24257406]
["bitfinex","BTCUSD",1743048100284,0.6400452,87728.0,87727.0,0.25088099]
["bitfinex","BTCUSD",1743048101098,0.6400452,87728.0,87727.0,0.25105069]
["bitfinex","BTCUSD",1743048103548,0.539375,87728.0,87727.0,0.25105069]
["bitfinex","BTCUSD",1743048104104,0.539375,87728.0,87727.0,0.12573427]
["bitfinex","BTCUSD",1743048104508,0.539375,87728.0,87727.0,0.11742734]
["bitfinex","BTCUSD",1743048104762,0.539375,87728.0,87727.0,0.12573427]
["bitfinex","BTCUSD",1743048106432,0.539397,87720.0,87705.0,0.0774]
["bitfinex","BTCUSD",1743048107047,0.539397,87720.0,87706.0,0.127]
["bitfinex","BTCUSD",1743048107664,0.539397,87720.0,87719.0,0.00047158]
["bitfinex","BTCUSD",1743048108090,0.540397,87720.0,87719.0,0.00047158]
["bitfinex","BTCUSD",1743048110342,0.54882219,87720.0,87719.0,0.00047158]
["bitfinex","BTCUSD",1743048115982,0.54882219,87720.0,87719.0,0.11472922]
["bitfinex","BTCUSD",1743048115983,0.540397,87720.0,87719.0,0.11472922]
["bitfinex","BTCUSD",1743048116453,0.540397,87720.0,87719.0,0.20179809]
["bitfinex","BTCUSD",1743048116946,0.57066183,87720.0,87719.0,0.20179809]
["bitfinex","BTCUSD",1743048117150,0.56966183,87720.0,87719.0,0.20179809]
["bitfinex","BTCUSD",1743048118057,0.56966183,87720.0,87719.0,0.20279809]
["bitfinex","BTCUSD",1743048119502,0.539397,87720.0,87719.0,0.20279809]
["bitfinex","BTCUSD",1743048123483,0.539397,87720.0,87719.0,0.00724045]
["bitfinex","BTCUSD",1743048123948,0.539397,87720.0,87719.0,0.00147158]
["bitfinex","BTCUSD",1743048124790,0.540397,87720.0,87719.0,0.00047158]
["bitfinex","BTCUSD",1743048126869,0.539397,87720.0,87719.0,0.00047158]
["bitfinex","BTCUSD",1743048127080,1.15735464,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048127278,1.18335464,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048127484,1.23255464,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048127694,1.2692646,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048127904,1.2682646,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048128316,1.23455464,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048128530,1.23855464,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048128735,1.2584014,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048130310,1.2634014,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048131265,1.30011136,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048132058,1.31465221,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048132485,1.44173221,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048132683,1.40502225,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048133104,1.40002225,87720.0,87719.0,5.8e-07]
["bitfinex","BTCUSD",1743048133308,0.539446,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1743048133661,0.956746,87702.0,87701.0,0.00204402]
["bitfinex","BTCUSD",1743048133872,0.956746,87702.0,87701.0,2e-08]
["bitfinex","BTCUSD",1743048134099,0.9705048,87702.0,87701.0,2e-08]
["bitfinex","BTCUSD",1743048134288,1.0417048,87702.0,87701.0,2e-08]
["bitfinex","BTCUSD",1743048134491,1.15796244,87702.0,87701.0,2e-08]
["bitfinex","BTCUSD",1743048135193,0.539468,87694.0,87693.0,0.00029922]
["bitfinex","BTCUSD",1743048135399,0.539468,87694.0,87693.0,0.00034336]
["bitfinex","BTCUSD",1743048135830,0.55103014,87694.0,87693.0,0.00034336]
["bitfinex","BTCUSD",1743048137801,0.55503014,87694.0,87693.0,0.00034336]
["bitfinex","BTCUSD",1743048138012,0.66928778,87694.0,87693.0,0.00034336]
["bitfinex","BTCUSD",1743048138240,0.97233014,87694.0,87693.0,0.00034336]
["bitfinex","BTCUSD",1743048139511,0.539495,87684.0,87683.0,0.12628078]
["bitfinex","BTCUSD",1743048139708,0.539495,87684.0,87683.0,0.12632491]
["bitfinex","BTCUSD",1743048140174,0.5573586,87684.0,87683.0,0.12632491]
["bitfinex","BTCUSD",1743048142610,0.539495,87684.0,87683.0,0.12632491]
["bitfinex","BTCUSD",1743048145559,0.539495,87684.0,87683.0,0.20132491]
["bitfinex","BTCUSD",1743048145752,0.6413424,87684.0,87683.0,0.20132491]
["bitfinex","BTCUSD",1743048145984,0.228088,87686.0,87683.0,0.25072491]
["bitfinex","BTCUSD",1743048146252,0.239495,87684.0,87683.0,0.25072491]
["bitfinex","BTCUSD",1743048147376,0.239495,87684.0,87683.0,0.25089471]
["bitfinex","BTCUSD",1743048147529,0.239495,87684.0,87683.0,0.12461393]
["bitfinex","BTCUSD",1743048147733,0.239495,87684.0,87683.0,0.25169393]
["bitfinex","BTCUSD",1743048148213,0.3436231,87684.0,87683.0,0.25169393]
["bitfinex","BTCUSD",1743048150348,0.6436231,87684.0,87683.0,0.25769888]
["bitfinex","BTCUSD",1743048150554,0.66148603,87684.0,87683.0,0.25769888]
["bitfinex","BTCUSD",1743048152911,0.6436231,87684.0,87683.0,0.25769888]
["bitfinex","BTCUSD",1743048153708,0.539495,87684.0,87683.0,0.25769888]
["bitfinex","BTCUSD",1743048156663,0.3,87684.0,87683.0,0.37195652]
["bitfinex","BTCUSD",1743048157069,0.011404,87685.0,87683.0,0.37195652]
["bitfinex","BTCUSD",1743048157223,0.239493,87685.0,87684.0,0.11425764]
["bitfinex","BTCUSD",1743048157422,0.239493,87685.0,87684.0,0.12026456]
["bitfinex","BTCUSD",1743048157634,0.25735497,87685.0,87684.0,0.12026456]
["bitfinex","BTCUSD",1743048159186,0.55735497,87685.0,87684.0,0.12026456]
["bitfinex","BTCUSD",1743048162940,0.539493,87685.0,87684.0,0.12026456]
["bitfinex","BTCUSD",1743048163472,0.3,87685.0,87684.0,0.12026456]
["bitfinex","BTCUSD",1743048164498,0.3,87685.0,87684.0,0.11526456]
["bitfinex","BTCUSD",1743048164699,0.3,87685.0,87684.0,0.34335556]
["bitfinex","BTCUSD",1743048165087,0.3,87685.0,87684.0,0.11526456]
["bitfinex","BTCUSD",1743048167353,0.31786245,87685.0,87684.0,0.11526456]
["bitfinex","BTCUSD",1743048171352,0.3,87685.0,87684.0,0.11526456]
["bitfinex","BTCUSD",1743048171559,0.0003396,87693.0,87684.0,0.12666856]
["bitfinex","BTCUSD",1743048171765,0.0003396,87693.0,87685.0,0.011404]
["bitfinex","BTCUSD",1743048171992,0.0117426,87693.0,87686.0,0.11425764]
["bitfinex","BTCUSD",1743048172244,0.0117426,87693.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048172420,0.011403,87691.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048172599,0.228076,87690.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048172803,0.239486,87688.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048173004,0.011404,87687.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048173181,0.011404,87687.0,87686.0,0.24732897]
["bitfinex","BTCUSD",1743048173609,0.011404,87688.0,87686.0,0.24732897]
["bitfinex","BTCUSD",1743048173786,0.228078,87689.0,87686.0,0.24732897]
["bitfinex","BTCUSD",1743048174382,0.011404,87688.0,87686.0,0.12024897]
["bitfinex","BTCUSD",1743048174723,0.011404,87688.0,87687.0,0.12708]
["bitfinex","BTCUSD",1743048174929,0.011404,87688.0,87687.0,0.24734133]
["bitfinex","BTCUSD",1743048177323,0.02926607,87688.0,87687.0,0.24834133]
["bitfinex","BTCUSD",1743048180407,0.02926607,87688.0,87687.0,0.12126133]
["bitfinex","BTCUSD",1743048180613,0.02926607,87688.0,87687.0,0.24834133]
["bitfinex","BTCUSD",1743048180815,0.02926607,87688.0,87687.0,0.24233764]
["bitfinex","BTCUSD",1743048180951,0.02926607,87688.0,87687.0,0.24835607]
["bitfinex","BTCUSD",1743048183056,0.011404,87688.0,87687.0,0.24835607]
["bitfinex","BTCUSD",1743048187190,0.311404,87688.0,87687.0,0.00701843]
["bitfinex","BTCUSD",1743048187559,0.32926701,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1743048188109,0.239487,87687.0,87686.0,0.12708]
["bitfinex","BTCUSD",1743048189138,0.239487,87687.0,87684.0,0.1272498]
["bitfinex","BTCUSD",1743048189139,0.539493,87685.0,87684.0,0.1272498]
["bitfinex","BTCUSD",1743048189764,0.539493,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048191689,0.539493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048200932,0.65375064,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048201137,0.69975064,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048201534,0.585493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048201856,0.585493,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048202202,0.585493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048206284,0.539493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048219559,0.55735671,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048219718,0.62401565,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048220522,0.539493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048223216,0.539493,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048227395,0.55735645,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048232922,0.539493,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048234138,0.539493,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048234326,0.539493,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048234543,0.65375064,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048237501,0.55735646,87685.0,87684.0,0.1282498]
["bitfinex","BTCUSD",1743048239712,0.01786346,87685.0,87684.0,0.19662744]
["bitfinex","BTCUSD",1743048239887,0.01786346,87685.0,87684.0,0.34965229]
["bitfinex","BTCUSD",1743048240090,0.01786346,87685.0,87684.0,0.4035826]
["bitfinex","BTCUSD",1743048240702,0.01786346,87685.0,87684.0,0.4025826]
["bitfinex","BTCUSD",1743048240921,0.01786346,87685.0,87684.0,0.4035826]
["bitfinex","BTCUSD",1743048241131,0.01786346,87685.0,87684.0,0.37763775]
["bitfinex","BTCUSD",1743048241342,0.01786346,87685.0,87684.0,0.24853775]
["bitfinex","BTCUSD",1743048243011,0.000339,87690.0,87689.0,0.228078]
["bitfinex","BTCUSD",1743048243202,0.000339,87690.0,87689.0,0.12028164]
["bitfinex","BTCUSD",1743048244492,0.000339,87690.0,87689.0,0.12228164]
["bitfinex","BTCUSD",1743048245982,0.011742,87690.0,87689.0,0.12228164]
["bitfinex","BTCUSD",1743048247385,0.02960351,87690.0,87689.0,0.12228164]
["bitfinex","BTCUSD",1743048247972,0.02960351,87690.0,87689.0,0.71456164]
["bitfinex","BTCUSD",1743048248825,0.63484818,87690.0,87689.0,0.600304]
["bitfinex","BTCUSD",1743048249381,0.01820051,87690.0,87689.0,0.85356464]
["bitfinex","BTCUSD",1743048249599,0.01820051,87690.0,87689.0,0.99514549]
["bitfinex","BTCUSD",1743048249803,0.0003396,87693.0,87692.0,0.011403]
["bitfinex","BTCUSD",1743048250013,0.0003396,87694.0,87693.0,0.33521185]
["bitfinex","BTCUSD",1743048250262,0.0003396,87694.0,87693.0,0.44846949]
["bitfinex","BTCUSD",1743048250595,0.0003396,87694.0,87693.0,0.45446002]
["bitfinex","BTCUSD",1743048251087,0.0003396,87694.0,87693.0,0.58050002]
["bitfinex","BTCUSD",1743048251415,0.0013396,87694.0,87693.0,0.58250002]
["bitfinex","BTCUSD",1743048253171,0.0023396,87694.0,87693.0,0.58750002]
["bitfinex","BTCUSD",1743048253788,0.0013396,87694.0,87693.0,0.58250002]
["bitfinex","BTCUSD",1743048254164,0.0003396,87694.0,87693.0,0.58050002]
["bitfinex","BTCUSD",1743048254570,0.0013396,87694.0,87693.0,0.58550002]
["bitfinex","BTCUSD",1743048254772,0.0023396,87694.0,87693.0,0.59050002]
["bitfinex","BTCUSD",1743048255289,0.0023396,87694.0,87693.0,0.46346002]
["bitfinex","BTCUSD",1743048255459,0.0023396,87694.0,87693.0,0.59050002]
["bitfinex","BTCUSD",1743048258278,0.0023396,87694.0,87693.0,0.46346002]
["bitfinex","BTCUSD",1743048258501,0.0023396,87694.0,87693.0,0.59046002]
["bitfinex","BTCUSD",1743048261195,0.0023396,87694.0,87693.0,0.59062952]
["bitfinex","BTCUSD",1743048264718,0.0023396,87694.0,87693.0,0.44908867]
["bitfinex","BTCUSD",1743048264923,0.0023396,87694.0,87693.0,0.13041767]
["bitfinex","BTCUSD",1743048265097,0.0023396,87694.0,87693.0,0.25741767]
["bitfinex","BTCUSD",1743048266072,0.06141763,87694.0,87693.0,0.25741767]
["bitfinex","BTCUSD",1743048266612,0.58948263,87694.0,87693.0,0.01616003]
["bitfinex","BTCUSD",1743048266815,0.58948263,87694.0,87693.0,0.14316003]
["bitfinex","BTCUSD",1743048267174,0.58848263,87694.0,87693.0,0.13316003]
["bitfinex","BTCUSD",1743048267408,0.58748263,87694.0,87693.0,0.13316003]
["bitfinex","BTCUSD",1743048267615,0.58848263,87694.0,87693.0,0.13616003]
["bitfinex","BTCUSD",1743048267976,0.58848263,87694.0,87693.0,0.13316003]
["bitfinex","BTCUSD",1743048268297,0.58848263,87694.0,87693.0,0.13616003]
["bitfinex","BTCUSD",1743048268517,0.58948263,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048269139,0.58848263,87694.0,87693.0,0.13616003]
["bitfinex","BTCUSD",1743048269532,0.58848263,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048271439,0.58848263,87694.0,87693.0,0.01216003]
["bitfinex","BTCUSD",1743048271646,0.58848263,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048271848,0.5408076,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048272439,0.5586696,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048272940,0.5408076,87694.0,87693.0,0.13916003]
["bitfinex","BTCUSD",1743048274095,0.5398076,87694.0,87693.0,0.13616003]
["bitfinex","BTCUSD",1743048274482,0.5398076,87694.0,87693.0,0.13816003]
["bitfinex","BTCUSD",1743048274880,0.5398076,87694.0,87693.0,0.13516003]
["bitfinex","BTCUSD",1743048275121,0.64369708,87694.0,87693.0,0.13516003]
["bitfinex","BTCUSD",1743048275298,0.64369708,87694.0,87693.0,0.00916003]
["bitfinex","BTCUSD",1743048275502,0.72059708,87694.0,87693.0,0.00916003]
["bitfinex","BTCUSD",1743048275863,0.6167076,87694.0,87693.0,0.00916003]
["bitfinex","BTCUSD",1743048276182,0.6167076,87694.0,87693.0,0.00816003]
["bitfinex","BTCUSD",1743048277872,0.6167076,87694.0,87693.0,0.00616003]
["bitfinex","BTCUSD",1743048278207,0.6167076,87694.0,87693.0,0.00716003]
["bitfinex","BTCUSD",1743048281466,0.63456986,87694.0,87693.0,0.00716003]
["bitfinex","BTCUSD",1743048281677,0.74362881,87694.0,87693.0,0.00716003]
["bitfinex","BTCUSD",1743048281989,0.74362881,87694.0,87693.0,0.00216003]
["bitfinex","BTCUSD",1743048282189,0.74362881,87694.0,87693.0,0.00631625]
["bitfinex","BTCUSD",1743048283922,0.63456986,87694.0,87693.0,0.0011695]
["bitfinex","BTCUSD",1743048284460,0.55766986,87694.0,87693.0,0.0011695]
["bitfinex","BTCUSD",1743048284662,0.68706986,87694.0,87693.0,0.0011695]
["bitfinex","BTCUSD",1743048284891,0.6692076,87694.0,87693.0,0.0011695]
["bitfinex","BTCUSD",1743048285854,0.6692076,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048286055,0.78346524,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048288933,0.70036524,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048290524,0.5398076,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048294102,0.5348076,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048295428,0.5351466,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048296014,0.55300907,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048296222,0.5351466,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048297330,0.63856998,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048298646,0.5351466,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048299301,0.55300886,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048300603,0.5351466,87694.0,87693.0,0.0001695]
["bitfinex","BTCUSD",1743048302464,0.539473,87692.0,87691.0,0.1222095]
["bitfinex","BTCUSD",1743048304338,0.539473,87692.0,87691.0,0.1232095]
["bitfinex","BTCUSD",1743048305729,0.64289868,87692.0,87691.0,0.1232095]
["bitfinex","BTCUSD",1743048306713,0.64289868,87692.0,87691.0,0.123379]
["bitfinex","BTCUSD",1743048307112,0.64323768,87692.0,87691.0,0.123379]
["bitfinex","BTCUSD",1743048308681,0.66110008,87692.0,87691.0,0.123379]
["bitfinex","BTCUSD",1743048309895,0.74200008,87692.0,87691.0,0.0011695]
["bitfinex","BTCUSD",1743048313047,0.72413768,87692.0,87691.0,0.0011695]
["bitfinex","BTCUSD",1743048313939,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048315450,0.72413768,87692.0,87691.0,0.00535785]
["bitfinex","BTCUSD",1743048315668,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048315813,0.72413768,87692.0,87691.0,0.00536741]
["bitfinex","BTCUSD",1743048316015,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048316215,0.72413768,87692.0,87691.0,0.00536741]
["bitfinex","BTCUSD",1743048316421,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048316628,0.72413768,87692.0,87691.0,0.00536741]
["bitfinex","BTCUSD",1743048316825,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048317022,0.72413768,87692.0,87691.0,0.00536741]
["bitfinex","BTCUSD",1743048317228,0.72413768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048320011,0.64323768,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048320270,0.539812,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048320471,0.300339,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048320693,0.539812,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048327085,0.55767438,87692.0,87691.0,0.00537291]
["bitfinex","BTCUSD",1743048327227,0.6629202,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048327426,0.6629202,87692.0,87691.0,0.00537291]
["bitfinex","BTCUSD",1743048327629,0.6629202,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048327885,0.6629202,87692.0,87691.0,0.00537291]
["bitfinex","BTCUSD",1743048331510,0.6629202,87692.0,87691.0,0.01538181]
["bitfinex","BTCUSD",1743048331751,0.6629202,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048331947,0.6629202,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048332151,0.6629202,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048332356,0.6629202,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048332552,0.6629202,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048332710,0.6629202,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048332931,0.539812,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048333158,0.539812,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048333354,0.539812,87692.0,87691.0,0.0001695]
["bitfinex","BTCUSD",1743048333550,0.539812,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048333759,0.539812,87692.0,87691.0,0.1271695]
["bitfinex","BTCUSD",1743048334178,0.539812,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048334387,0.64327158,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048336198,0.539812,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048337039,0.53946989,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048339713,0.55733214,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048343049,0.53946989,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048349291,0.55733213,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048353018,0.53946989,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048357414,0.55733214,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048357934,0.66254373,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048358650,0.55733214,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048363194,0.53946989,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048367310,0.55733227,87692.0,87691.0,0.14237034]
["bitfinex","BTCUSD",1743048371074,0.55733227,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048371289,0.55733227,87692.0,87691.0,0.14233034]
["bitfinex","BTCUSD",1743048371686,0.66254388,87692.0,87691.0,0.14233034]
["bitfinex","BTCUSD",1743048372235,0.66254388,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048372439,0.73754388,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048372839,0.7196815,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048374645,0.7206815,87692.0,87691.0,0.01537034]
["bitfinex","BTCUSD",1743048375143,0.7206815,87692.0,87691.0,0.01637034]
["bitfinex","BTCUSD",1743048375461,0.82327418,87692.0,87691.0,0.01637034]
["bitfinex","BTCUSD",1743048375797,1.24057418,87692.0,87691.0,0.01637034]
["bitfinex","BTCUSD",1743048376000,1.25843792,87692.0,87691.0,0.01637034]
["bitfinex","BTCUSD",1743048379498,1.15584524,87692.0,87691.0,0.01637034]
["bitfinex","BTCUSD",1743048381100,1.15584524,87692.0,87691.0,0.0011695]
["bitfinex","BTCUSD",1743048383330,1.1379815,87692.0,87691.0,0.0011695]
["bitfinex","BTCUSD",1743048383737,0.539493,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048383939,0.73315064,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048384304,0.78705064,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048385041,0.78705064,87685.0,87684.0,0.0011698]
["bitfinex","BTCUSD",1743048385240,0.78705064,87685.0,87684.0,0.0041698]
["bitfinex","BTCUSD",1743048385464,0.78705064,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048385839,0.78805064,87685.0,87684.0,0.0001698]
["bitfinex","BTCUSD",1743048386243,0.78805064,87685.0,87683.0,7.3e-07]
["bitfinex","BTCUSD",1743048386244,0.311404,87684.0,87683.0,7.3e-07]
["bitfinex","BTCUSD",1743048386608,0.42566164,87684.0,87683.0,7.3e-07]
["bitfinex","BTCUSD",1743048387575,0.539529,87672.0,87669.0,0.59232]
["bitfinex","BTCUSD",1743048387833,0.539529,87672.0,87671.0,0.01726216]
["bitfinex","BTCUSD",1743048388090,0.6413863,87672.0,87671.0,0.01726216]
["bitfinex","BTCUSD",1743048388357,0.65925358,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1743048389291,0.65925358,87672.0,87671.0,0.004]
["bitfinex","BTCUSD",1743048390094,0.65925358,87672.0,87671.0,0.005]
["bitfinex","BTCUSD",1743048390807,0.66787897,87672.0,87671.0,0.004]
["bitfinex","BTCUSD",1743048391190,0.66887897,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1743048391444,0.66887897,87672.0,87671.0,0.003]
["bitfinex","BTCUSD",1743048392420,0.68018382,87672.0,87671.0,0.003]
["bitfinex","BTCUSD",1743048393430,1.09748382,87672.0,87671.0,0.003]
["bitfinex","BTCUSD",1743048396684,1.09748382,87672.0,87671.0,0.0019223]
["bitfinex","BTCUSD",1743048396883,1.07961654,87672.0,87671.0,0.0019223]
["bitfinex","BTCUSD",1743048401211,1.09748414,87672.0,87671.0,0.0020918]
["bitfinex","BTCUSD",1743048401413,1.09748414,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1743048402616,1.09948414,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1743048402812,1.09748414,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1743048403039,1.07961654,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1743048403311,1.07961654,87672.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048403312,0.539563,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048403543,0.956863,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048403742,0.956863,87659.0,87658.0,0.01551721]
["bitfinex","BTCUSD",1743048404926,0.956863,87659.0,87658.0,0.01651721]
["bitfinex","BTCUSD",1743048405250,0.957863,87659.0,87658.0,0.01551721]
["bitfinex","BTCUSD",1743048405454,1.07212064,87659.0,87658.0,0.01551721]
["bitfinex","BTCUSD",1743048405792,1.07212064,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048405975,1.0899912,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048407737,0.97573356,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048412208,0.957863,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048427997,0.4183,87659.0,87658.0,0.0001696]
["bitfinex","BTCUSD",1743048428207,0.4183,87659.0,87658.0,0.19562724]
["bitfinex","BTCUSD",1743048428383,0.4183,87659.0,87658.0,0.24412724]
["bitfinex","BTCUSD",1743048428682,0.7183,87659.0,87658.0,0.25956763]
["bitfinex","BTCUSD",1743048429022,0.957863,87659.0,87658.0,0.25956763]
["bitfinex","BTCUSD",1743048429360,0.7183,87659.0,87658.0,0.25956763]
["bitfinex","BTCUSD",1743048429860,0.7173,87659.0,87658.0,0.25956763]
["bitfinex","BTCUSD",1743048430079,0.73868235,87659.0,87658.0,0.26056763]
["bitfinex","BTCUSD",1743048430433,1.07835109,87659.0,87658.0,0.14630999]
["bitfinex","BTCUSD",1743048430675,1.07835109,87659.0,87658.0,0.27330999]
["bitfinex","BTCUSD",1743048430878,1.07835109,87659.0,87658.0,0.2578696]
["bitfinex","BTCUSD",1743048431453,1.09621929,87659.0,87658.0,0.2578696]
["bitfinex","BTCUSD",1743048431990,1.09621929,87659.0,87658.0,0.14627015]
["bitfinex","BTCUSD",1743048432199,0.99611355,87659.0,87658.0,0.27327015]
["bitfinex","BTCUSD",1743048432401,0.99611355,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048433236,0.97824535,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048433910,0.956863,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048436542,0.7173,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048437826,0.956863,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048438211,1.07112064,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048438642,0.956863,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048440983,0.728707,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048443609,0.7173,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048445443,0.945456,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048445863,0.956863,87659.0,87658.0,0.38752779]
["bitfinex","BTCUSD",1743048446075,0.956863,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048446511,0.728707,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048446722,0.956863,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048448738,0.728707,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048449115,0.956863,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048449320,0.97473076,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048451048,1.0889884,87659.0,87658.0,0.98000779]
["bitfinex","BTCUSD",1743048451250,1.0889884,87659.0,87658.0,0.72330779]
["bitfinex","BTCUSD",1743048451471,1.0889884,87659.0,87658.0,0.85026779]
["bitfinex","BTCUSD",1743048451683,1.0889884,87659.0,87658.0,0.60905015]
["bitfinex","BTCUSD",1743048451884,1.0889884,87659.0,87658.0,0.01657015]
["bitfinex","BTCUSD",1743048452079,0.539611,87642.0,87639.0,0.0001697]
["bitfinex","BTCUSD",1743048452395,1.0587921,87642.0,87639.0,0.0001697]
["bitfinex","BTCUSD",1743048452849,1.06741576,87642.0,87639.0,0.0001697]
["bitfinex","BTCUSD",1743048453467,1.06741576,87642.0,87641.0,0.00213247]
["bitfinex","BTCUSD",1743048460709,1.06741576,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048461671,0.96553466,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048461866,0.72871,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048466414,0.956911,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048477873,1.083411,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048478412,1.006511,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048478614,0.956911,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048479667,0.97827328,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048487108,0.99614588,87642.0,87641.0,0.00230207]
["bitfinex","BTCUSD",1743048490255,0.539638,87632.0,87631.0,0.1299297]
["bitfinex","BTCUSD",1743048490410,0.956938,87632.0,87631.0,0.13004561]
["bitfinex","BTCUSD",1743048491044,0.97481085,87632.0,87631.0,0.13004561]
["bitfinex","BTCUSD",1743048491476,0.97481085,87632.0,87631.0,0.13068561]
["bitfinex","BTCUSD",1743048492062,0.99617313,87632.0,87631.0,0.13068561]
["bitfinex","BTCUSD",1743048492639,0.99617313,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048493112,0.97830028,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048493314,0.98957541,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048495313,1.10383305,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048495737,1.13806763,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048496999,1.10383305,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048497463,0.98957541,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048499468,1.02381139,87632.0,87631.0,0.14362814]
["bitfinex","BTCUSD",1743048500365,1.02381139,87632.0,87631.0,0.01322814]
["bitfinex","BTCUSD",1743048504414,0.98957541,87632.0,87631.0,0.01322814]
["bitfinex","BTCUSD",1743048511873,0.98957541,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048512079,1.10383305,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048515139,0.98957541,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048517176,0.98740724,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048518603,1.00528122,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048519110,0.98740724,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048519514,0.99040724,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048519728,1.10466488,87632.0,87631.0,0.00028561]
["bitfinex","BTCUSD",1743048520680,0.539692,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1743048520860,0.95670639,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048521979,0.97806867,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048522182,1.09232631,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048522400,1.11020393,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048522803,1.11878315,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048523136,1.10090553,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048523339,1.07954325,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048525751,1.10088813,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048526310,1.11876587,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048527178,1.00450823,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048527888,0.98316335,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048528915,0.97458413,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048530558,0.98334329,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048531151,0.96546555,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048531360,0.98679224,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048531767,1.10104988,87612.0,87611.0,0.00244837]
["bitfinex","BTCUSD",1743048531974,1.10104988,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048532502,0.96546555,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048534776,0.98678713,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048537384,1.00466499,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048538815,0.98334341,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048540322,0.97458425,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048542441,1.08884189,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048542641,0.97458425,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048542839,0.95670639,87612.0,87611.0,0.00261787]
["bitfinex","BTCUSD",1743048543986,0.71701439,87612.0,87611.0,0.11687551]
["bitfinex","BTCUSD",1743048544145,0.95670639,87612.0,87611.0,0.11687551]
["bitfinex","BTCUSD",1743048544345,0.95670639,87612.0,87611.0,0.12997341]
["bitfinex","BTCUSD",1743048544570,0.71701439,87612.0,87611.0,0.20847341]
["bitfinex","BTCUSD",1743048545532,0.71701439,87612.0,87611.0,0.21988741]
["bitfinex","BTCUSD",1743048547448,0.73489118,87612.0,87611.0,0.21988741]
["bitfinex","BTCUSD",1743048548758,0.31787679,87612.0,87611.0,0.21988741]
["bitfinex","BTCUSD",1743048549498,0.01787679,87612.0,87611.0,0.21988741]
["bitfinex","BTCUSD",1743048550099,0.01787679,87612.0,87611.0,0.22216993]
["bitfinex","BTCUSD",1743048550838,0.01787679,87612.0,87611.0,0.21988741]
["bitfinex","BTCUSD",1743048551395,0.01787679,87612.0,87611.0,0.34860741]
["bitfinex","BTCUSD",1743048553028,0.02135385,87612.0,87611.0,0.34860741]
["bitfinex","BTCUSD",1743048553894,0.011412,87622.0,87614.0,0.011413]
["bitfinex","BTCUSD",1743048554075,0.011412,87622.0,87615.0,0.12958838]
["bitfinex","BTCUSD",1743048554449,0.011412,87622.0,87617.0,0.228265]
["bitfinex","BTCUSD",1743048554706,0.011412,87622.0,87618.0,0.12730501]
["bitfinex","BTCUSD",1743048555083,0.011412,87622.0,87619.0,0.0822]
["bitfinex","BTCUSD",1743048555241,0.228234,87629.0,87623.0,0.22825]
["bitfinex","BTCUSD",1743048555445,0.3,87629.0,87626.0,0.011412]
["bitfinex","BTCUSD",1743048555650,0.3,87629.0,87627.0,0.25590214]
["bitfinex","BTCUSD",1743048555849,0.539648,87629.0,87627.0,0.25590214]
["bitfinex","BTCUSD",1743048556096,0.011411,87628.0,87627.0,0.25590214]
["bitfinex","BTCUSD",1743048556481,0.011411,87628.0,87627.0,0.27923147]
["bitfinex","BTCUSD",1743048557408,0.02928606,87628.0,87627.0,0.27923147]
["bitfinex","BTCUSD",1743048557582,0.05062921,87628.0,87627.0,0.27923147]
["bitfinex","BTCUSD",1743048562730,0.05062921,87628.0,87627.0,0.27895147]
["bitfinex","BTCUSD",1743048563111,0.03275415,87628.0,87627.0,0.27895147]
["bitfinex","BTCUSD",1743048563700,0.33275415,87628.0,87627.0,0.0130445]
["bitfinex","BTCUSD",1743048564015,0.33275415,87628.0,87627.0,0.14128962]
["bitfinex","BTCUSD",1743048565611,0.311411,87628.0,87627.0,0.14128962]
["bitfinex","BTCUSD",1743048566316,0.72842539,87628.0,87627.0,0.12828]
["bitfinex","BTCUSD",1743048566814,0.41701439,87628.0,87627.0,0.33584964]
["bitfinex","BTCUSD",1743048567190,0.41701439,87628.0,87627.0,0.57710518]
["bitfinex","BTCUSD",1743048567395,0.43488844,87628.0,87627.0,0.57710518]
["bitfinex","BTCUSD",1743048567603,0.43488844,87628.0,87627.0,0.59164603]
["bitfinex","BTCUSD",1743048568318,0.45623507,87628.0,87627.0,0.59464603]
["bitfinex","BTCUSD",1743048568775,0.45623507,87628.0,87627.0,0.59164603]
["bitfinex","BTCUSD",1743048568988,0.45623507,87628.0,87627.0,0.59181553]
["bitfinex","BTCUSD",1743048570043,0.45623507,87628.0,87627.0,0.59281553]
["bitfinex","BTCUSD",1743048570413,0.43488844,87628.0,87627.0,0.59181553]
["bitfinex","BTCUSD",1743048570777,0.43488844,87628.0,87627.0,0.59781553]
["bitfinex","BTCUSD",1743048572391,0.01787405,87628.0,87627.0,0.59781553]
["bitfinex","BTCUSD",1743048572984,0.000339,87631.0,87630.0,0.228232]
["bitfinex","BTCUSD",1743048573127,0.000339,87631.0,87630.0,0.35703049]
["bitfinex","BTCUSD",1743048573327,0.000339,87631.0,87630.0,0.38138802]
["bitfinex","BTCUSD",1743048574294,0.000339,87631.0,87630.0,0.38238802]
["bitfinex","BTCUSD",1743048574591,0.000339,87631.0,87630.0,0.38638802]
["bitfinex","BTCUSD",1743048581328,0.000339,87631.0,87630.0,0.97898802]
["bitfinex","BTCUSD",1743048593134,0.000339,87631.0,87630.0,0.97915752]
["bitfinex","BTCUSD",1743048595192,0.000339,87631.0,87630.0,1.10683752]
["bitfinex","BTCUSD",1743048595926,0.000339,87631.0,87630.0,0.73951452]
["bitfinex","BTCUSD",1743048596131,0.000339,87631.0,87630.0,1.09546652]
["bitfinex","BTCUSD",1743048596788,0.000339,87631.0,87630.0,1.10687752]
["bitfinex","BTCUSD",1743048617815,0.000339,87631.0,87630.0,1.18417752]
["bitfinex","BTCUSD",1743048618019,0.000339,87631.0,87630.0,1.22987752]
["bitfinex","BTCUSD",1743048618848,0.000339,87631.0,87630.0,1.22887752]
["bitfinex","BTCUSD",1743048619277,0.000339,87631.0,87630.0,1.22987752]
["bitfinex","BTCUSD",1743048619789,0.000339,87631.0,87630.0,1.22887752]
["bitfinex","BTCUSD",1743048620235,0.000339,87631.0,87630.0,1.22487752]
["bitfinex","BTCUSD",1743048620595,0.000339,87631.0,87630.0,1.23087752]
["bitfinex","BTCUSD",1743048620797,0.000339,87631.0,87630.0,1.22487752]
["bitfinex","BTCUSD",1743048620996,0.001339,87631.0,87630.0,1.23387752]
["bitfinex","BTCUSD",1743048621231,0.001339,87631.0,87630.0,1.23987752]
["bitfinex","BTCUSD",1743048621616,0.001339,87631.0,87630.0,1.23487752]
["bitfinex","BTCUSD",1743048621779,0.000339,87631.0,87630.0,1.23087752]
["bitfinex","BTCUSD",1743048621978,0.001339,87631.0,87630.0,1.36117752]
["bitfinex","BTCUSD",1743048622174,0.001339,87631.0,87630.0,1.38617752]
["bitfinex","BTCUSD",1743048622604,0.000339,87631.0,87630.0,1.41080893]
["bitfinex","BTCUSD",1743048622994,0.001339,87631.0,87630.0,1.42180893]
["bitfinex","BTCUSD",1743048623215,0.001339,87631.0,87630.0,1.38017752]
["bitfinex","BTCUSD",1743048623771,0.001339,87631.0,87630.0,1.38617752]
["bitfinex","BTCUSD",1743048624177,0.000339,87631.0,87630.0,1.38117752]
["bitfinex","BTCUSD",1743048624482,0.001339,87631.0,87630.0,1.38517752]
["bitfinex","BTCUSD",1743048627042,0.000339,87639.0,87638.0,0.364921]
["bitfinex","BTCUSD",1743048627244,0.0003392,87659.0,87657.0,0.25411085]
["bitfinex","BTCUSD",1743048627483,0.0003392,87659.0,87657.0,0.49552849]
["bitfinex","BTCUSD",1743048627684,0.0003392,87659.0,87657.0,0.50830492]
["bitfinex","BTCUSD",1743048629012,0.0003392,87659.0,87657.0,0.51230492]
["bitfinex","BTCUSD",1743048629519,0.0003392,87659.0,87657.0,0.52394493]
["bitfinex","BTCUSD",1743048630401,0.0003392,87659.0,87657.0,0.52894493]
["bitfinex","BTCUSD",1743048630576,0.0003392,87659.0,87657.0,1.12138493]
["bitfinex","BTCUSD",1743048631474,0.0003392,87659.0,87657.0,1.12683487]
["bitfinex","BTCUSD",1743048633026,0.0003392,87659.0,87657.0,1.11545902]
["bitfinex","BTCUSD",1743048633848,0.0003392,87659.0,87657.0,1.1381539]
["bitfinex","BTCUSD",1743048634045,0.0003392,87659.0,87657.0,1.0109939]
["bitfinex","BTCUSD",1743048634246,0.0003392,87659.0,87657.0,1.1266659]
["bitfinex","BTCUSD",1743048634805,0.0003392,87659.0,87657.0,1.1380739]
["bitfinex","BTCUSD",1743048635208,0.0003392,87659.0,87657.0,1.0109939]
["bitfinex","BTCUSD",1743048635450,0.0003392,87659.0,87657.0,1.1267059]
["bitfinex","BTCUSD",1743048635626,0.0003392,87659.0,87657.0,1.11216505]
["bitfinex","BTCUSD",1743048636641,0.0003392,87659.0,87657.0,0.75688305]
["bitfinex","BTCUSD",1743048636823,0.0003392,87659.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048639820,0.0003392,87659.0,87657.0,0.75688305]
["bitfinex","BTCUSD",1743048640042,0.0003392,87659.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048640450,0.2284982,87658.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048640656,0.3081982,87658.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048640838,0.3196052,87658.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048641039,0.33747216,87658.0,87657.0,0.88396305]
["bitfinex","BTCUSD",1743048642316,0.63747216,87658.0,87657.0,0.73418817]
["bitfinex","BTCUSD",1743048642512,0.77448022,87658.0,87657.0,0.74701053]
["bitfinex","BTCUSD",1743048642631,0.77448022,87658.0,87657.0,0.61993053]
["bitfinex","BTCUSD",1743048642829,1.17362765,87658.0,87657.0,0.61993053]
["bitfinex","BTCUSD",1743048643063,1.18221564,87658.0,87657.0,0.61993053]
["bitfinex","BTCUSD",1743048643270,1.18221564,87658.0,87657.0,0.02349053]
["bitfinex","BTCUSD",1743048643471,1.18221564,87658.0,87657.0,0.01849053]
["bitfinex","BTCUSD",1743048643675,0.668002,87645.0,87644.0,0.12708]
["bitfinex","BTCUSD",1743048643876,0.78225964,87645.0,87644.0,0.12708]
["bitfinex","BTCUSD",1743048646047,0.539616,87640.0,87635.0,0.5924]
["bitfinex","BTCUSD",1743048646258,0.95663039,87640.0,87639.0,0.1272495]
["bitfinex","BTCUSD",1743048646418,0.95663039,87640.0,87639.0,0.145782]
["bitfinex","BTCUSD",1743048646597,1.03543039,87640.0,87639.0,0.1272495]
["bitfinex","BTCUSD",1743048647243,1.05330302,87640.0,87639.0,0.1272495]
["bitfinex","BTCUSD",1743048647445,1.05330302,87640.0,87639.0,0.1312495]
["bitfinex","BTCUSD",1743048647652,1.05330302,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048650327,1.13986134,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048650530,1.05330302,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048651167,1.05364202,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048652001,1.03576939,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048653129,1.03576939,87640.0,87639.0,0.1272495]
["bitfinex","BTCUSD",1743048653640,1.03576939,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048655233,1.03576939,87640.0,87639.0,0.0071695]
["bitfinex","BTCUSD",1743048655429,1.03576939,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048656461,1.05364219,87640.0,87639.0,0.1342495]
["bitfinex","BTCUSD",1743048657198,1.05364219,87640.0,87639.0,0.0071695]
["bitfinex","BTCUSD",1743048657199,1.15330887,87640.0,87639.0,0.0071695]
["bitfinex","BTCUSD",1743048657556,1.05364219,87640.0,87639.0,0.0071695]
["bitfinex","BTCUSD",1743048659188,1.05364219,87640.0,87639.0,0.0001695]
["bitfinex","BTCUSD",1743048659570,1.05364219,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048661067,0.97484219,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048663317,0.95696939,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048664816,1.06972189,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048665791,0.95696939,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048665942,0.95696939,87640.0,87639.0,0.1321695]
["bitfinex","BTCUSD",1743048676060,0.97484235,87640.0,87639.0,0.1321695]
["bitfinex","BTCUSD",1743048679912,0.95696939,87640.0,87639.0,0.1321695]
["bitfinex","BTCUSD",1743048683896,0.95696939,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048684114,0.95696939,87640.0,87639.0,0.1315695]
["bitfinex","BTCUSD",1743048687890,0.97484237,87640.0,87639.0,0.1315695]
["bitfinex","BTCUSD",1743048692929,0.95696939,87640.0,87639.0,0.1315695]
["bitfinex","BTCUSD",1743048696458,0.95696939,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048696650,1.07122703,87640.0,87639.0,0.0031695]
["bitfinex","BTCUSD",1743048697563,1.07122703,87640.0,87639.0,0.0021695]
["bitfinex","BTCUSD",1743048697966,1.07122703,87640.0,87639.0,0.0001695]
["bitfinex","BTCUSD",1743048698602,1.07222703,87640.0,87639.0,0.0001695]
["bitfinex","BTCUSD",1743048704439,1.14782703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048704819,1.19292703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048706816,1.19192703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048707255,1.19492703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048707642,1.19192703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048708535,1.19492703,87640.0,87639.0,5e-07]
["bitfinex","BTCUSD",1743048710166,0.23964,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743048710303,0.53964,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048710504,0.65389764,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048710955,0.6717729,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048711560,0.68121912,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048712971,0.66334386,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048714283,0.54908622,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743048714495,0.001,87631.0,87630.0,0.24259551]
["bitfinex","BTCUSD",1743048714690,0.001,87631.0,87630.0,0.38685841]
["bitfinex","BTCUSD",1743048715255,0.001,87631.0,87630.0,0.61509041]
["bitfinex","BTCUSD",1743048715828,0.001,87631.0,87630.0,0.62650141]
["bitfinex","BTCUSD",1743048716780,0.3,87637.0,87635.0,0.228216]
["bitfinex","BTCUSD",1743048716914,0.3,87637.0,87636.0,0.11425764]
["bitfinex","BTCUSD",1743048717112,0.3,87637.0,87636.0,0.13301823]
["bitfinex","BTCUSD",1743048717302,0.31787308,87637.0,87636.0,0.13301823]
["bitfinex","BTCUSD",1743048717945,0.31787308,87637.0,87636.0,0.21251823]
["bitfinex","BTCUSD",1743048718343,0.31787308,87637.0,87636.0,0.21551823]
["bitfinex","BTCUSD",1743048718550,0.01787308,87637.0,87636.0,0.81960823]
["bitfinex","BTCUSD",1743048718755,0.01787308,87637.0,87636.0,0.88254908]
["bitfinex","BTCUSD",1743048719711,0.01787308,87637.0,87636.0,0.87954908]
["bitfinex","BTCUSD",1743048719939,0.01787308,87637.0,87636.0,0.88354908]
["bitfinex","BTCUSD",1743048720148,0.01787308,87637.0,87636.0,0.88154908]
["bitfinex","BTCUSD",1743048720349,0.01787308,87637.0,87636.0,0.87754908]
["bitfinex","BTCUSD",1743048720549,0.01787308,87637.0,87636.0,0.88554908]
["bitfinex","BTCUSD",1743048720822,0.01787308,87637.0,87636.0,0.90527653]
["bitfinex","BTCUSD",1743048721276,0.01787308,87637.0,87636.0,0.90927653]
["bitfinex","BTCUSD",1743048722465,0.01787308,87637.0,87636.0,0.90944603]
["bitfinex","BTCUSD",1743048722800,0.000339,87640.0,87639.0,0.01141]
["bitfinex","BTCUSD",1743048723001,0.000339,87640.0,87639.0,0.16117281]
["bitfinex","BTCUSD",1743048724050,0.000339,87640.0,87639.0,0.16417281]
["bitfinex","BTCUSD",1743048724246,0.000339,87640.0,87639.0,0.16917281]
["bitfinex","BTCUSD",1743048725923,0.239955,87640.0,87639.0,0.26854032]
["bitfinex","BTCUSD",1743048726154,0.289052,87640.0,87639.0,0.26854032]
["bitfinex","BTCUSD",1743048727559,0.30692325,87640.0,87639.0,0.26854032]
["bitfinex","BTCUSD",1743048728137,0.25782625,87640.0,87639.0,0.14094032]
["bitfinex","BTCUSD",1743048728339,0.25782625,87640.0,87639.0,0.26858032]
["bitfinex","BTCUSD",1743048730984,0.97484014,87640.0,87639.0,0.02668268]
["bitfinex","BTCUSD",1743048731353,1.08909778,87640.0,87639.0,0.02668268]
["bitfinex","BTCUSD",1743048731750,1.08909778,87640.0,87639.0,0.02368268]
["bitfinex","BTCUSD",1743048732066,1.08909778,87640.0,87639.0,0.02568268]
["bitfinex","BTCUSD",1743048732791,1.08909778,87640.0,87639.0,0.02068268]
["bitfinex","BTCUSD",1743048732792,1.11038534,87640.0,87639.0,0.02068268]
["bitfinex","BTCUSD",1743048732959,1.09251409,87640.0,87639.0,0.02068268]
["bitfinex","BTCUSD",1743048733289,1.09251409,87640.0,87639.0,0.02168268]
["bitfinex","BTCUSD",1743048733691,1.09251409,87640.0,87639.0,0.02268268]
["bitfinex","BTCUSD",1743048734954,1.10099435,87640.0,87639.0,0.02268268]
["bitfinex","BTCUSD",1743048737666,1.11886778,87640.0,87639.0,0.02268268]
["bitfinex","BTCUSD",1743048737864,1.11886778,87640.0,87639.0,0.004]
["bitfinex","BTCUSD",1743048739542,1.11886778,87640.0,87639.0,0.003]
["bitfinex","BTCUSD",1743048739705,1.11986778,87640.0,87639.0,0.003]
["bitfinex","BTCUSD",1743048739903,0.239624,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048740116,0.35388164,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048740738,0.3751692,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048741453,0.3771692,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048742239,1.09418309,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048752856,0.97992545,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048753962,0.95863789,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048776069,0.97651267,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048783090,0.95863789,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048786123,0.97651274,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048787377,1.05651888,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048788975,0.97651274,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048793109,0.95863789,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048794855,0.65863789,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048795186,0.95863789,87637.0,87636.0,0.0001695]
["bitfinex","BTCUSD",1743048797536,0.97651157,87637.0,87636.0,0.0765695]
["bitfinex","BTCUSD",1743048797764,0.97651157,87637.0,87636.0,0.19082714]
["bitfinex","BTCUSD",1743048797765,0.73688757,87637.0,87636.0,0.19082714]
["bitfinex","BTCUSD",1743048798143,0.73688757,87637.0,87636.0,0.20956366]
["bitfinex","BTCUSD",1743048800356,0.73488757,87637.0,87636.0,0.20956366]
["bitfinex","BTCUSD",1743048800573,0.73488757,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048800768,0.73688757,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048801063,0.43688757,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048801207,0.43488757,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048801599,0.43588757,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048802998,0.41801389,87637.0,87636.0,0.21056366]
["bitfinex","BTCUSD",1743048803212,0.41801389,87637.0,87636.0,0.22197366]
["bitfinex","BTCUSD",1743048803412,0.41701389,87637.0,87636.0,0.22197366]
["bitfinex","BTCUSD",1743048803625,0.41701389,87637.0,87636.0,0.27177366]
["bitfinex","BTCUSD",1743048804042,0.41701389,87637.0,87636.0,0.27077366]
["bitfinex","BTCUSD",1743048804245,0.000339,87639.0,87638.0,0.01141]
["bitfinex","BTCUSD",1743048804448,0.000339,87639.0,87638.0,0.32902764]
["bitfinex","BTCUSD",1743048804765,0.000339,87639.0,87638.0,0.41072819]
["bitfinex","BTCUSD",1743048805649,0.000339,87639.0,87638.0,0.41372819]
["bitfinex","BTCUSD",1743048807015,0.000339,87639.0,87638.0,0.41572819]
["bitfinex","BTCUSD",1743048807152,0.000339,87639.0,87638.0,0.41272819]
["bitfinex","BTCUSD",1743048807372,0.000339,87639.0,87638.0,0.41472819]
["bitfinex","BTCUSD",1743048807571,0.000339,87639.0,87638.0,0.41772819]
["bitfinex","BTCUSD",1743048811509,0.000339,87639.0,87638.0,1.01024819]
["bitfinex","BTCUSD",1743048816469,0.000339,87639.0,87638.0,1.01041769]
["bitfinex","BTCUSD",1743048817113,0.00994451,87646.0,87644.0,0.228193]
["bitfinex","BTCUSD",1743048817294,0.18960853,87650.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743048817496,0.18960853,87650.0,87646.0,0.0186301]
["bitfinex","BTCUSD",1743048817692,0.228182,87649.0,87647.0,0.11425764]
["bitfinex","BTCUSD",1743048817882,0.228182,87649.0,87648.0,0.14574933]
["bitfinex","BTCUSD",1743048818081,0.228182,87649.0,87648.0,0.13288697]
["bitfinex","BTCUSD",1743048818284,0.228182,87649.0,87648.0,0.26000697]
["bitfinex","BTCUSD",1743048818484,0.23976905,87649.0,87648.0,0.26000697]
["bitfinex","BTCUSD",1743048819000,0.01158705,87649.0,87648.0,0.26000697]
["bitfinex","BTCUSD",1743048819223,0.20747864,87650.0,87648.0,0.26200697]
["bitfinex","BTCUSD",1743048819433,0.20747864,87650.0,87649.0,0.11425764]
["bitfinex","BTCUSD",1743048819835,0.20747864,87650.0,87649.0,0.13288659]
["bitfinex","BTCUSD",1743048820748,0.20747864,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048821188,0.20747864,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048821937,0.21893631,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048822992,0.2010662,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048827365,0.21893617,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048828010,0.04073664,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048828386,0.04107564,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048831129,0.02320567,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048831738,0.02320567,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048831895,0.02320567,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048833366,0.02320567,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048833639,0.02320567,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048837282,0.04107584,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048837551,0.04107584,87650.0,87649.0,0.72640659]
["bitfinex","BTCUSD",1743048837781,0.04107584,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048843070,0.02320567,87650.0,87649.0,0.85352659]
["bitfinex","BTCUSD",1743048845061,0.02320567,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048846999,0.02320567,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048847203,0.02320567,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048847526,0.04107589,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048852182,0.02966689,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048852354,0.01179667,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048853340,0.02320567,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048856755,0.04107474,87650.0,87649.0,0.26100659]
["bitfinex","BTCUSD",1743048861977,0.04107474,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048862116,0.04107474,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048863112,0.02320567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048867954,0.02320567,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048868162,0.02320567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048870163,0.04107567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048872646,0.04107567,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048872855,0.04107567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048873057,0.02320567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048876513,0.02320567,87650.0,87649.0,0.13388659]
["bitfinex","BTCUSD",1743048876724,0.02320567,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048877323,0.04107569,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048877842,0.02966669,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048878292,0.02966669,87650.0,87649.0,0.48914859]
["bitfinex","BTCUSD",1743048878555,0.02966669,87650.0,87649.0,0.26096659]
["bitfinex","BTCUSD",1743048878769,0.02966669,87650.0,87649.0,0.85344659]
["bitfinex","BTCUSD",1743048880358,0.02966669,87650.0,87649.0,1.08162859]
["bitfinex","BTCUSD",1743048881855,0.02966669,87650.0,87649.0,0.85344659]
["bitfinex","BTCUSD",1743048882248,0.02966669,87650.0,87649.0,1.08162859]
["bitfinex","BTCUSD",1743048883010,0.01179667,87650.0,87649.0,1.08162859]
["bitfinex","BTCUSD",1743048883684,0.000339,87650.0,87649.0,1.08162859]
["bitfinex","BTCUSD",1743048883848,0.000339,87650.0,87649.0,1.16352859]
["bitfinex","BTCUSD",1743048884752,0.000339,87650.0,87649.0,1.16291912]
["bitfinex","BTCUSD",1743048887224,0.000339,87650.0,87649.0,0.93473712]
["bitfinex","BTCUSD",1743048887453,0.000339,87650.0,87649.0,1.16291912]
["bitfinex","BTCUSD",1743048889558,0.0182086,87650.0,87649.0,1.16291912]
["bitfinex","BTCUSD",1743048889908,0.0182086,87650.0,87649.0,0.93473712]
["bitfinex","BTCUSD",1743048891827,0.0182086,87650.0,87649.0,0.80765712]
["bitfinex","BTCUSD",1743048892030,0.0182086,87650.0,87649.0,0.85283712]
["bitfinex","BTCUSD",1743048893126,0.000339,87650.0,87649.0,0.85283712]
["bitfinex","BTCUSD",1743048893349,0.000339,87650.0,87649.0,1.08101912]
["bitfinex","BTCUSD",1743048897198,0.000339,87650.0,87649.0,0.85283712]
["bitfinex","BTCUSD",1743048897964,0.000339,87650.0,87649.0,1.08101912]
["bitfinex","BTCUSD",1743048898521,0.000339,87650.0,87649.0,1.08118862]
["bitfinex","BTCUSD",1743048899151,0.000339,87650.0,87649.0,1.09259762]
["bitfinex","BTCUSD",1743048899524,0.01820857,87650.0,87649.0,1.09259762]
["bitfinex","BTCUSD",1743048901406,0.01820857,87650.0,87649.0,1.08118862]
["bitfinex","BTCUSD",1743048902102,0.000339,87650.0,87649.0,1.09259762]
["bitfinex","BTCUSD",1743048902577,0.000339,87650.0,87649.0,1.10875847]
["bitfinex","BTCUSD",1743048902747,0.000339,87650.0,87649.0,1.24731331]
["bitfinex","BTCUSD",1743048903901,0.000339,87650.0,87649.0,1.24631331]
["bitfinex","BTCUSD",1743048904033,0.000339,87650.0,87649.0,1.25231331]
["bitfinex","BTCUSD",1743048904481,0.000339,87650.0,87649.0,1.25431331]
["bitfinex","BTCUSD",1743048905073,0.000339,87650.0,87649.0,1.25231331]
["bitfinex","BTCUSD",1743048905943,0.000339,87650.0,87649.0,1.25731331]
["bitfinex","BTCUSD",1743048907375,0.000339,87650.0,87649.0,1.25131331]
["bitfinex","BTCUSD",1743048907579,0.000339,87650.0,87649.0,1.24631331]
["bitfinex","BTCUSD",1743048907786,0.000339,87650.0,87649.0,1.25231331]
["bitfinex","BTCUSD",1743048908264,0.000339,87650.0,87649.0,1.25831331]
["bitfinex","BTCUSD",1743048908616,0.000339,87650.0,87649.0,1.25231331]
["bitfinex","BTCUSD",1743048908851,0.000339,87650.0,87649.0,1.24631331]
["bitfinex","BTCUSD",1743048909051,0.000339,87650.0,87649.0,1.25231331]
["bitfinex","BTCUSD",1743048909768,0.000339,87650.0,87649.0,1.25831331]
["bitfinex","BTCUSD",1743048911683,0.000339,87650.0,87649.0,1.13123331]
["bitfinex","BTCUSD",1743048911911,0.000339,87650.0,87649.0,1.25827331]
["bitfinex","BTCUSD",1743048923479,0.000339,87650.0,87649.0,1.13123331]
["bitfinex","BTCUSD",1743048923626,0.000339,87650.0,87649.0,1.25827331]
["bitfinex","BTCUSD",1743048925775,0.000339,87650.0,87649.0,1.28827331]
["bitfinex","BTCUSD",1743048926817,0.000339,87650.0,87649.0,1.28227331]
["bitfinex","BTCUSD",1743048927018,0.000339,87650.0,87649.0,1.27627331]
["bitfinex","BTCUSD",1743048927223,0.000339,87650.0,87649.0,1.28227331]
["bitfinex","BTCUSD",1743048927439,0.000339,87650.0,87649.0,1.28827331]
["bitfinex","BTCUSD",1743048927679,0.000339,87650.0,87649.0,1.28227331]
["bitfinex","BTCUSD",1743048929041,0.000339,87650.0,87649.0,1.28827331]
["bitfinex","BTCUSD",1743048929911,1e-06,87650.0,87649.0,1.28827331]
["bitfinex","BTCUSD",1743048930569,1e-06,87650.0,87649.0,1.58827331]
["bitfinex","BTCUSD",1743048930768,1e-06,87650.0,87649.0,1.74415276]
["bitfinex","BTCUSD",1743048932417,1e-06,87650.0,87649.0,1.73215276]
["bitfinex","BTCUSD",1743048932675,1e-06,87650.0,87649.0,1.73815276]
["bitfinex","BTCUSD",1743048933614,4e-07,87659.0,87658.0,0.60564785]
["bitfinex","BTCUSD",1743048933831,4e-07,87659.0,87658.0,0.75548494]
["bitfinex","BTCUSD",1743048934042,4e-07,87659.0,87658.0,0.77393943]
["bitfinex","BTCUSD",1743048934380,4e-07,87659.0,87658.0,0.77850943]
["bitfinex","BTCUSD",1743048934865,8.1e-07,87659.0,87658.0,0.77850943]
["bitfinex","BTCUSD",1743048935260,8.1e-07,87659.0,87658.0,0.78450943]
["bitfinex","BTCUSD",1743048935483,8.1e-07,87659.0,87658.0,0.79050943]
["bitfinex","BTCUSD",1743048936054,8.1e-07,87659.0,87658.0,0.81337572]
["bitfinex","BTCUSD",1743048936743,8.1e-07,87659.0,87658.0,0.82180839]
["bitfinex","BTCUSD",1743048936947,8.1e-07,87659.0,87658.0,0.81580839]
["bitfinex","BTCUSD",1743048938084,8.1e-07,87659.0,87658.0,0.80980839]
["bitfinex","BTCUSD",1743048938292,8.1e-07,87659.0,87658.0,0.82180839]
["bitfinex","BTCUSD",1743048938696,8.1e-07,87659.0,87658.0,1.22630839]
["bitfinex","BTCUSD",1743048938907,8.1e-07,87659.0,87658.0,1.23230839]
["bitfinex","BTCUSD",1743048939132,8.1e-07,87659.0,87658.0,1.23830839]
["bitfinex","BTCUSD",1743048941927,8.1e-07,87659.0,87658.0,1.36526839]
["bitfinex","BTCUSD",1743048942284,8.1e-07,87659.0,87658.0,1.23830839]
["bitfinex","BTCUSD",1743048942491,8.1e-07,87659.0,87658.0,1.36526839]
["bitfinex","BTCUSD",1743048948093,8.1e-07,87659.0,87658.0,1.95742839]
["bitfinex","BTCUSD",1743048948533,0.0003392,87671.0,87658.0,1.95742839]
["bitfinex","BTCUSD",1743048948534,2e-07,87671.0,87670.0,0.813734]
["bitfinex","BTCUSD",1743048948737,0.000339,87683.0,87670.0,0.813734]
["bitfinex","BTCUSD",1743048948738,2e-07,87683.0,87682.0,0.5695]
["bitfinex","BTCUSD",1743048948935,4.435e-05,87683.0,87682.0,0.94915849]
["bitfinex","BTCUSD",1743048949141,4.435e-05,87683.0,87682.0,0.96746505]
["bitfinex","BTCUSD",1743048949347,3.5e-07,87683.0,87682.0,1.08776505]
["bitfinex","BTCUSD",1743048949885,3.5e-07,87683.0,87682.0,1.09376505]
["bitfinex","BTCUSD",1743048951403,3.5e-07,87683.0,87682.0,1.10512105]
["bitfinex","BTCUSD",1743048952499,3.5e-07,87683.0,87682.0,1.11967585]
["bitfinex","BTCUSD",1743048952811,3.5e-07,87683.0,87682.0,1.71179585]
["bitfinex","BTCUSD",1743048953321,3.5e-07,87683.0,87682.0,1.73434379]
["bitfinex","BTCUSD",1743048953479,3.5e-07,87683.0,87682.0,1.01526379]
["bitfinex","BTCUSD",1743048953664,3.5e-07,87683.0,87682.0,1.49010379]
["bitfinex","BTCUSD",1743048958468,0.00033935,87683.0,87682.0,1.49010379]
["bitfinex","BTCUSD",1743048960329,0.00033935,87683.0,87682.0,1.48154899]
["bitfinex","BTCUSD",1743048966554,0.00033935,87683.0,87682.0,1.51713515]
["bitfinex","BTCUSD",1743048967105,0.00033935,87683.0,87682.0,1.48154899]
["bitfinex","BTCUSD",1743048967486,0.00033935,87683.0,87682.0,1.51713848]
["bitfinex","BTCUSD",1743048967688,0.00033935,87683.0,87682.0,1.39478748]
["bitfinex","BTCUSD",1743048967910,0.00033935,87683.0,87682.0,1.52170748]
["bitfinex","BTCUSD",1743048968245,0.00033935,87683.0,87682.0,1.35919799]
["bitfinex","BTCUSD",1743048968463,0.00033935,87683.0,87682.0,1.01465714]
["bitfinex","BTCUSD",1743048968659,0.00033935,87683.0,87682.0,1.14157714]
["bitfinex","BTCUSD",1743048968855,0.00033935,87683.0,87682.0,1.15611799]
["bitfinex","BTCUSD",1743048969261,0.00033935,87683.0,87682.0,1.15154899]
["bitfinex","BTCUSD",1743048969859,0.00033935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048970929,0.00033935,87683.0,87682.0,1.02479839]
["bitfinex","BTCUSD",1743048971151,0.00033935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048978823,0.00033935,87683.0,87682.0,1.02479839]
["bitfinex","BTCUSD",1743048979059,0.00033935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048979855,0.00033935,87683.0,87682.0,1.14571839]
["bitfinex","BTCUSD",1743048980341,0.00033935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048980571,0.00033935,87683.0,87682.0,1.14571839]
["bitfinex","BTCUSD",1743048980781,0.00033935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048982621,0.08173935,87683.0,87682.0,1.02479839]
["bitfinex","BTCUSD",1743048982812,0.08173935,87683.0,87682.0,1.15171839]
["bitfinex","BTCUSD",1743048983014,0.08173935,87683.0,87682.0,1.14571839]
["bitfinex","BTCUSD",1743048983232,0.08173935,87683.0,87682.0,1.13436239]
["bitfinex","BTCUSD",1743048983460,0.08173935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743048983668,0.00033935,87683.0,87682.0,1.13436239]
["bitfinex","BTCUSD",1743048984024,0.00033935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743048987098,0.00033935,87683.0,87682.0,1.01344239]
["bitfinex","BTCUSD",1743048987346,0.00033935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743048987931,0.00033935,87683.0,87682.0,1.13436239]
["bitfinex","BTCUSD",1743048988391,0.00033935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743048989683,0.00033935,87683.0,87682.0,1.13436239]
["bitfinex","BTCUSD",1743048990022,0.00033935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743049001894,0.08343935,87683.0,87682.0,1.14036239]
["bitfinex","BTCUSD",1743049002318,0.15118729,87683.0,87682.0,0.75940154]
["bitfinex","BTCUSD",1743049002625,0.15414723,87683.0,87682.0,0.8637736]
["bitfinex","BTCUSD",1743049002779,0.1720089,87683.0,87682.0,0.8637736]
["bitfinex","BTCUSD",1743049002972,0.1720089,87683.0,87682.0,0.8577736]
["bitfinex","BTCUSD",1743049003210,0.15414723,87683.0,87682.0,0.7248536]
["bitfinex","BTCUSD",1743049003452,0.15414723,87683.0,87682.0,0.7308536]
["bitfinex","BTCUSD",1743049003639,0.91075245,87683.0,87682.0,0.62059596]
["bitfinex","BTCUSD",1743049003811,0.91950638,87683.0,87682.0,0.74151596]
["bitfinex","BTCUSD",1743049004212,0.91075245,87683.0,87682.0,0.74551596]
["bitfinex","BTCUSD",1743049004862,0.91075245,87683.0,87682.0,0.74151596]
["bitfinex","BTCUSD",1743049005162,0.91075245,87683.0,87682.0,0.74551596]
["bitfinex","BTCUSD",1743049005568,0.91075245,87683.0,87682.0,0.73751596]
["bitfinex","BTCUSD",1743049005859,0.91075245,87683.0,87682.0,0.74351596]
["bitfinex","BTCUSD",1743049008366,0.87116112,87683.0,87682.0,0.74351596]
["bitfinex","BTCUSD",1743049008588,0.87116112,87683.0,87682.0,0.73751596]
["bitfinex","BTCUSD",1743049008793,0.87116112,87683.0,87682.0,0.73951596]
["bitfinex","BTCUSD",1743049008994,0.87116112,87683.0,87682.0,0.74151596]
["bitfinex","BTCUSD",1743049010019,0.87116112,87683.0,87682.0,0.8557736]
["bitfinex","BTCUSD",1743049017324,0.88902439,87683.0,87682.0,0.8557736]
["bitfinex","BTCUSD",1743049020997,0.88902439,87683.0,87682.0,0.2636536]
["bitfinex","BTCUSD",1743049021505,0.88902439,87683.0,87682.0,0.24534704]
["bitfinex","BTCUSD",1743049023133,0.87116112,87683.0,87682.0,0.24534704]
["bitfinex","BTCUSD",1743049023563,0.87116112,87683.0,87682.0,0.11842704]
["bitfinex","BTCUSD",1743049023765,0.87116112,87683.0,87682.0,0.24534704]
["bitfinex","BTCUSD",1743049027308,0.98541876,87683.0,87682.0,0.24534704]
["bitfinex","BTCUSD",1743049032911,0.98541876,87683.0,87682.0,0.0041694]
["bitfinex","BTCUSD",1743049033074,0.98541876,87683.0,87682.0,0.1310894]
["bitfinex","BTCUSD",1743049033654,0.98541876,87683.0,87682.0,0.0041694]
["bitfinex","BTCUSD",1743049034783,0.98541876,87683.0,87682.0,0.0021694]
["bitfinex","BTCUSD",1743049034984,0.98541876,87683.0,87682.0,0.0001694]
["bitfinex","BTCUSD",1743049035387,1.00328396,87683.0,87682.0,0.0001694]
["bitfinex","BTCUSD",1743049040598,0.88902632,87683.0,87682.0,0.0001694]
["bitfinex","BTCUSD",1743049042588,0.87116112,87683.0,87682.0,0.0001694]
["bitfinex","BTCUSD",1743049042788,0.74006112,87683.0,87682.0,0.0001694]
["bitfinex","BTCUSD",1743049047457,0.239563,87659.0,87658.0,0.0001695]
["bitfinex","BTCUSD",1743049047859,0.334245,87659.0,87658.0,0.01555829]
["bitfinex","BTCUSD",1743049048066,0.334245,87659.0,87658.0,0.0001695]
["bitfinex","BTCUSD",1743049048262,0.352112,87659.0,87658.0,0.01555829]
["bitfinex","BTCUSD",1743049048550,0.352112,87659.0,87658.0,0.0001695]
["bitfinex","BTCUSD",1743049049044,0.352112,87659.0,87658.0,0.01555829]
["bitfinex","BTCUSD",1743049049344,0.352112,87659.0,87658.0,0.0001695]
["bitfinex","BTCUSD",1743049049665,0.352112,87659.0,87658.0,0.0021695]
["bitfinex","BTCUSD",1743049049803,0.352112,87659.0,87658.0,0.01755829]
["bitfinex","BTCUSD",1743049050345,0.352112,87659.0,87658.0,0.01955829]
["bitfinex","BTCUSD",1743049050545,0.25743,87659.0,87658.0,0.01955829]
["bitfinex","BTCUSD",1743049052997,0.239563,87659.0,87658.0,0.01955829]
["bitfinex","BTCUSD",1743049053196,0.65657689,87659.0,87658.0,0.01955829]
["bitfinex","BTCUSD",1743049055667,0.95657689,87659.0,87658.0,0.01955829]
["bitfinex","BTCUSD",1743049056007,0.95657689,87659.0,87658.0,0.0041695]
["bitfinex","BTCUSD",1743049056382,1.07083453,87659.0,87658.0,0.0041695]
["bitfinex","BTCUSD",1743049061805,0.95657689,87659.0,87658.0,0.0041695]
["bitfinex","BTCUSD",1743049066239,0.97444395,87659.0,87658.0,0.0041695]
["bitfinex","BTCUSD",1743049072910,0.95657689,87659.0,87658.0,0.0041695]
["bitfinex","BTCUSD",1743049077492,0.71701389,87659.0,87658.0,0.19812714]
["bitfinex","BTCUSD",1743049077706,0.41701389,87659.0,87658.0,0.48449314]
["bitfinex","BTCUSD",1743049077857,0.41701389,87659.0,87658.0,0.48857426]
["bitfinex","BTCUSD",1743049078058,0.41701389,87659.0,87658.0,0.26041526]
["bitfinex","BTCUSD",1743049079125,0.71375386,87659.0,87658.0,0.13391526]
["bitfinex","BTCUSD",1743049079337,0.72516086,87659.0,87658.0,0.13391526]
["bitfinex","BTCUSD",1743049079698,0.41701389,87659.0,87658.0,0.13391526]
["bitfinex","BTCUSD",1743049082409,0.239547,87666.0,87659.0,0.228156]
["bitfinex","BTCUSD",1743049082633,0.239547,87666.0,87660.0,0.11425764]
["bitfinex","BTCUSD",1743049082863,0.239547,87666.0,87660.0,0.12974499]
["bitfinex","BTCUSD",1743049083807,0.239547,87666.0,87660.0,0.35889599]
["bitfinex","BTCUSD",1743049084035,0.011406,87666.0,87660.0,0.35889599]
["bitfinex","BTCUSD",1743049084294,0.03231989,87666.0,87660.0,0.13074499]
["bitfinex","BTCUSD",1743049084504,0.011407,87665.0,87660.0,0.13074499]
["bitfinex","BTCUSD",1743049084705,0.011407,87664.0,87661.0,0.12692]
["bitfinex","BTCUSD",1743049084875,0.239549,87665.0,87662.0,0.11425764]
["bitfinex","BTCUSD",1743049085050,0.239549,87665.0,87663.0,0.0154862]
["bitfinex","BTCUSD",1743049085424,0.239549,87665.0,87664.0,0.11425764]
["bitfinex","BTCUSD",1743049085716,0.011407,87665.0,87664.0,0.12974346]
["bitfinex","BTCUSD",1743049086305,0.011406,87666.0,87664.0,0.12974346]
["bitfinex","BTCUSD",1743049086908,0.011406,87666.0,87664.0,0.13074346]
["bitfinex","BTCUSD",1743049087118,0.3,87668.0,87665.0,0.228141]
["bitfinex","BTCUSD",1743049087313,0.3,87668.0,87666.0,0.11425764]
["bitfinex","BTCUSD",1743049087527,0.3,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1743049087732,0.0178654,87668.0,87667.0,0.35379964]
["bitfinex","BTCUSD",1743049087885,0.0178654,87668.0,87667.0,0.45105856]
["bitfinex","BTCUSD",1743049088330,0.0178654,87668.0,87667.0,0.43965256]
["bitfinex","BTCUSD",1743049088830,0.0391786,87668.0,87667.0,0.43965256]
["bitfinex","BTCUSD",1743049089362,0.0391786,87668.0,87667.0,0.44065256]
["bitfinex","BTCUSD",1743049089558,0.0391786,87668.0,87667.0,0.46432797]
["bitfinex","BTCUSD",1743049092940,0.239523,87674.0,87669.0,0.22813]
["bitfinex","BTCUSD",1743049093149,0.239523,87674.0,87670.0,0.11425764]
["bitfinex","BTCUSD",1743049093353,0.239523,87674.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049095698,0.011405,87674.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049096106,0.011405,87675.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049096468,0.239522,87674.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049096617,0.011405,87675.0,87670.0,0.35781243]
["bitfinex","BTCUSD",1743049096879,0.02129338,87673.0,87670.0,0.35781243]
["bitfinex","BTCUSD",1743049097019,0.02129338,87673.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049097443,0.03915764,87673.0,87670.0,0.12968743]
["bitfinex","BTCUSD",1743049097683,0.03915764,87673.0,87671.0,0.59236]
["bitfinex","BTCUSD",1743049097884,0.03915764,87673.0,87672.0,0.12968667]
["bitfinex","BTCUSD",1743049098256,0.01786426,87673.0,87672.0,0.12968667]
["bitfinex","BTCUSD",1743049100413,0.01786426,87673.0,87672.0,0.13068667]
["bitfinex","BTCUSD",1743049100837,0.23952,87676.0,87672.0,0.13068667]
["bitfinex","BTCUSD",1743049102374,0.228117,87675.0,87672.0,0.13068667]
["bitfinex","BTCUSD",1743049102525,0.228117,87675.0,87672.0,0.12968667]
["bitfinex","BTCUSD",1743049102726,0.239522,87675.0,87672.0,0.12968667]
["bitfinex","BTCUSD",1743049104091,0.239524,87674.0,87672.0,0.12968667]
["bitfinex","BTCUSD",1743049105326,0.239524,87674.0,87673.0,0.12692]
["bitfinex","BTCUSD",1743049105526,0.239524,87674.0,87673.0,0.24117764]
["bitfinex","BTCUSD",1743049105726,0.239524,87674.0,87673.0,0.2565701]
["bitfinex","BTCUSD",1743049106631,0.34926855,87674.0,87673.0,0.2565701]
["bitfinex","BTCUSD",1743049107245,0.239524,87674.0,87673.0,0.2565701]
["bitfinex","BTCUSD",1743049107451,0.25738841,87674.0,87673.0,0.2565701]
["bitfinex","BTCUSD",1743049109429,0.55738841,87674.0,87673.0,0.01539246]
["bitfinex","BTCUSD",1743049109647,0.63968841,87674.0,87673.0,0.01539246]
["bitfinex","BTCUSD",1743049109847,0.539531,87671.0,87670.0,0.59232]
["bitfinex","BTCUSD",1743049110573,0.539531,87671.0,87670.0,0.60770576]
["bitfinex","BTCUSD",1743049110788,0.311406,87671.0,87670.0,0.7219634]
["bitfinex","BTCUSD",1743049111278,0.311406,87671.0,87670.0,0.7231329]
["bitfinex","BTCUSD",1743049112229,0.311406,87671.0,87670.0,0.7241329]
["bitfinex","BTCUSD",1743049112652,0.41701389,87673.0,87671.0,0.228125]
["bitfinex","BTCUSD",1743049112850,0.41701389,87673.0,87672.0,0.20724263]
["bitfinex","BTCUSD",1743049113050,0.42841989,87673.0,87672.0,0.20724263]
["bitfinex","BTCUSD",1743049113530,0.42841989,87673.0,87672.0,0.12964263]
["bitfinex","BTCUSD",1743049114364,0.48055386,87673.0,87672.0,0.12964263]
["bitfinex","BTCUSD",1743049114607,0.65653989,87673.0,87672.0,0.12964263]
["bitfinex","BTCUSD",1743049115730,0.41701389,87673.0,87672.0,0.12964263]
["bitfinex","BTCUSD",1743049116084,0.41701389,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049116291,0.42841989,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049116892,0.43487809,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049117296,0.66299809,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049117511,0.29967398,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049117719,0.07155398,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049117919,0.0178642,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049122716,0.011406,87673.0,87672.0,0.13064263]
["bitfinex","BTCUSD",1743049126405,0.011406,87673.0,87672.0,0.72296263]
["bitfinex","BTCUSD",1743049127550,0.02927054,87673.0,87672.0,0.72296263]
["bitfinex","BTCUSD",1743049133301,0.011406,87673.0,87672.0,0.72296263]
["bitfinex","BTCUSD",1743049133959,0.011406,87673.0,87672.0,0.84984263]
["bitfinex","BTCUSD",1743049136146,0.011406,87673.0,87672.0,0.25769213]
["bitfinex","BTCUSD",1743049139620,0.02927051,87673.0,87672.0,0.25769213]
["bitfinex","BTCUSD",1743049142536,0.01786451,87673.0,87672.0,0.25769213]
["bitfinex","BTCUSD",1743049142882,0.01786451,87673.0,87672.0,0.48581513]
["bitfinex","BTCUSD",1743049143081,0.64511989,87679.0,87672.0,0.48581513]
["bitfinex","BTCUSD",1743049143260,0.011405,87677.0,87672.0,0.48581513]
["bitfinex","BTCUSD",1743049143978,0.011405,87677.0,87672.0,0.48481513]
["bitfinex","BTCUSD",1743049144184,0.239517,87677.0,87672.0,0.25669213]
["bitfinex","BTCUSD",1743049145537,0.3,87678.0,87673.0,0.30472]
["bitfinex","BTCUSD",1743049145741,0.3,87678.0,87676.0,0.228112]
["bitfinex","BTCUSD",1743049145945,0.311405,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049146347,0.539512,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049146503,0.528107,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049146802,0.539512,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049147213,0.540512,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049147419,0.31886409,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049147675,0.31786409,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049147877,0.31886409,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049148702,0.31786409,87678.0,87677.0,0.12965692]
["bitfinex","BTCUSD",1743049151094,0.31786409,87678.0,87677.0,0.25653692]
["bitfinex","BTCUSD",1743049152364,0.0003388,87682.0,87681.0,0.228099]
["bitfinex","BTCUSD",1743049152578,0.0003388,87682.0,87681.0,0.35376064]
["bitfinex","BTCUSD",1743049152775,0.0003388,87682.0,87681.0,0.49714855]
["bitfinex","BTCUSD",1743049153700,0.0013388,87682.0,87681.0,0.49714855]
["bitfinex","BTCUSD",1743049153882,0.0003388,87682.0,87681.0,0.49714855]
["bitfinex","BTCUSD",1743049154286,0.0003388,87682.0,87681.0,0.49814855]
["bitfinex","BTCUSD",1743049154494,0.0003388,87682.0,87681.0,0.49914855]
["bitfinex","BTCUSD",1743049154698,0.0003388,87682.0,87681.0,0.62602855]
["bitfinex","BTCUSD",1743049154881,0.0003388,87682.0,87681.0,0.62502855]
["bitfinex","BTCUSD",1743049155340,0.0003388,87682.0,87681.0,0.48774455]
["bitfinex","BTCUSD",1743049155540,0.0003388,87682.0,87681.0,0.62602855]
["bitfinex","BTCUSD",1743049156480,0.0003388,87682.0,87681.0,0.62502855]
["bitfinex","BTCUSD",1743049156699,0.0003388,87682.0,87681.0,0.13064555]
["bitfinex","BTCUSD",1743049157014,0.03587332,87682.0,87681.0,0.01738791]
["bitfinex","BTCUSD",1743049157192,0.75288721,87682.0,87681.0,0.01738791]
["bitfinex","BTCUSD",1743049157407,0.75288721,87682.0,87681.0,0.12888]
["bitfinex","BTCUSD",1743049157616,0.79928721,87682.0,87681.0,0.12888]
["bitfinex","BTCUSD",1743049158216,0.79928721,87682.0,87681.0,0.12688]
["bitfinex","BTCUSD",1743049158543,0.80028721,87682.0,87681.0,0.12688]
["bitfinex","BTCUSD",1743049158872,0.81815082,87682.0,87681.0,0.12688]
["bitfinex","BTCUSD",1743049160917,0.81815082,87682.0,87681.0,0.1270495]
["bitfinex","BTCUSD",1743049161379,0.81815082,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049162746,0.7940203,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049162946,0.72975669,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049164784,0.72975669,87682.0,87681.0,0.11442714]
["bitfinex","BTCUSD",1743049165139,0.72975669,87682.0,87681.0,0.12980668]
["bitfinex","BTCUSD",1743049165545,0.72975669,87682.0,87681.0,0.11442714]
["bitfinex","BTCUSD",1743049166363,0.7476204,87682.0,87681.0,0.11442714]
["bitfinex","BTCUSD",1743049166971,0.7476204,87682.0,87681.0,0.12980668]
["bitfinex","BTCUSD",1743049167384,0.33060651,87682.0,87681.0,0.11442714]
["bitfinex","BTCUSD",1743049167733,0.01820251,87682.0,87681.0,0.45120968]
["bitfinex","BTCUSD",1743049168563,0.01820251,87682.0,87681.0,0.45220968]
["bitfinex","BTCUSD",1743049168787,0.01820251,87682.0,87681.0,0.21270668]
["bitfinex","BTCUSD",1743049169268,0.01820251,87682.0,87681.0,0.38392419]
["bitfinex","BTCUSD",1743049170623,0.01820251,87682.0,87681.0,0.38592419]
["bitfinex","BTCUSD",1743049172910,0.0003388,87682.0,87681.0,0.38592419]
["bitfinex","BTCUSD",1743049176820,0.0003388,87682.0,87681.0,0.51276419]
["bitfinex","BTCUSD",1743049179837,0.0003388,87682.0,87681.0,0.52416819]
["bitfinex","BTCUSD",1743049184049,0.0003388,87682.0,87681.0,1.11640819]
["bitfinex","BTCUSD",1743049185813,0.0003388,87682.0,87681.0,0.75006519]
["bitfinex","BTCUSD",1743049186017,0.0003388,87682.0,87681.0,0.72704668]
["bitfinex","BTCUSD",1743049186018,0.03701512,87682.0,87681.0,0.72704668]
["bitfinex","BTCUSD",1743049186391,0.03701512,87682.0,87681.0,0.85388668]
["bitfinex","BTCUSD",1743049186577,0.0117428,87682.0,87681.0,0.85388668]
["bitfinex","BTCUSD",1743049186983,0.0003388,87682.0,87681.0,0.85388668]
["bitfinex","BTCUSD",1743049187499,0.01820109,87682.0,87681.0,0.85388668]
["bitfinex","BTCUSD",1743049190784,0.02960509,87682.0,87681.0,0.85388668]
["bitfinex","BTCUSD",1743049191313,0.02960509,87682.0,87681.0,0.71166714]
["bitfinex","BTCUSD",1743049191528,0.02960509,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049193092,0.0117428,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049195076,0.0117428,87682.0,87681.0,0.72698908]
["bitfinex","BTCUSD",1743049195315,0.0117428,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049197476,0.0296054,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049201888,0.0182014,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049203117,0.0003388,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049210397,0.0117428,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049210603,0.0003388,87682.0,87681.0,0.85382908]
["bitfinex","BTCUSD",1743049214357,0.0003388,87682.0,87681.0,0.61273144]
["bitfinex","BTCUSD",1743049214358,0.08491361,87682.0,87681.0,0.61273144]
["bitfinex","BTCUSD",1743049214556,0.08491361,87682.0,87681.0,0.73957144]
["bitfinex","BTCUSD",1743049214557,0.38491361,87682.0,87681.0,0.73957144]
["bitfinex","BTCUSD",1743049214770,0.43231361,87682.0,87681.0,0.73957144]
["bitfinex","BTCUSD",1743049214972,0.43231361,87682.0,87681.0,0.61273144]
["bitfinex","BTCUSD",1743049215170,0.8493275,87682.0,87681.0,0.61273144]
["bitfinex","BTCUSD",1743049215576,0.8493275,87682.0,87681.0,0.60973144]
["bitfinex","BTCUSD",1743049215934,0.9253275,87682.0,87681.0,0.61073144]
["bitfinex","BTCUSD",1743049216141,0.94319224,87682.0,87681.0,0.60873144]
["bitfinex","BTCUSD",1743049216553,0.94319224,87682.0,87681.0,0.01749144]
["bitfinex","BTCUSD",1743049216753,0.94319224,87682.0,87681.0,0.0021695]
["bitfinex","BTCUSD",1743049216967,0.94319224,87682.0,87681.0,0.0011695]
["bitfinex","BTCUSD",1743049218146,0.94319224,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049222638,0.94419224,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049223138,0.9263275,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049226672,0.94419329,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049233004,0.9263275,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049236300,0.94419319,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049236521,0.87102238,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049236704,0.79502238,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049238218,0.74762238,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049243101,0.72975669,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049243308,0.76572279,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049247651,0.84602279,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049248321,0.89332279,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049249434,0.89232279,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049249793,0.89332279,87682.0,87681.0,0.0001695]
["bitfinex","BTCUSD",1743049252535,0.011406,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049252744,0.0676378,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049253253,0.076094,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049253808,0.604214,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049257439,0.62208062,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049258241,1.03892501,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049263154,1.02105839,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049266231,1.03892467,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049273159,1.02105839,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049276017,1.03892445,87673.0,87672.0,0.0001695]
["bitfinex","BTCUSD",1743049278203,1.15586375,87673.0,87672.0,5e-07]
["bitfinex","BTCUSD",1743049279256,1.20636375,87673.0,87672.0,5e-07]
["bitfinex","BTCUSD",1743049279471,0.539563,87659.0,87658.0,0.0001695]
["bitfinex","BTCUSD",1743049279672,0.585063,87659.0,87658.0,3.9e-07]
["bitfinex","BTCUSD",1743049279872,0.239589,87650.0,87640.0,0.0001695]
["bitfinex","BTCUSD",1743049280164,0.539589,87650.0,87640.0,0.0001695]
["bitfinex","BTCUSD",1743049280486,0.6414644,87650.0,87640.0,0.0001695]
["bitfinex","BTCUSD",1743049281166,0.6414644,87650.0,87649.0,0.0002133]
["bitfinex","BTCUSD",1743049281765,0.65933545,87650.0,87649.0,0.0012133]
["bitfinex","BTCUSD",1743049282173,0.65933545,87650.0,87649.0,0.0022133]
["bitfinex","BTCUSD",1743049282765,0.66808873,87650.0,87649.0,0.0022133]
["bitfinex","BTCUSD",1743049282969,0.73201768,87650.0,87649.0,0.0022133]
["bitfinex","BTCUSD",1743049284758,1.14886207,87650.0,87649.0,0.0022133]
["bitfinex","BTCUSD",1743049285608,1.14886207,87650.0,87649.0,0.0012133]
["bitfinex","BTCUSD",1743049285838,1.14886207,87650.0,87649.0,0.0002133]
["bitfinex","BTCUSD",1743049286241,1.14886207,87650.0,87649.0,0.0012133]
["bitfinex","BTCUSD",1743049289894,0.72687159,87639.0,87629.0,0.59248]
["bitfinex","BTCUSD",1743049290097,0.72557159,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049290671,0.74344588,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049291094,0.74444588,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049291633,0.85870352,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049292615,0.85970352,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049293198,0.84182923,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049294066,0.8532348,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049294958,1.0814428,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049297495,1.09931746,87639.0,87638.0,0.00024491]
["bitfinex","BTCUSD",1743049299385,0.23964,87631.0,87627.0,0.0001695]
["bitfinex","BTCUSD",1743049299607,0.5875677,87631.0,87630.0,0.00061787]
["bitfinex","BTCUSD",1743049300737,0.5875677,87631.0,87630.0,0.00161787]
["bitfinex","BTCUSD",1743049301983,0.5875677,87631.0,87630.0,0.00261787]
["bitfinex","BTCUSD",1743049302660,0.53964,87631.0,87630.0,0.00261787]
["bitfinex","BTCUSD",1743049303257,0.53964,87631.0,87630.0,0.07771787]
["bitfinex","BTCUSD",1743049305311,0.95468718,87631.0,87630.0,0.07771787]
["bitfinex","BTCUSD",1743049305981,0.97256212,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049306381,1.00961204,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049311716,0.97256212,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049312997,0.95468718,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049322968,0.65468718,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049323299,0.95468718,87631.0,87630.0,0.14338113]
["bitfinex","BTCUSD",1743049323527,0.95468718,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049323731,1.06894482,87631.0,87630.0,0.12661787]
["bitfinex","BTCUSD",1743049323936,1.06894482,87631.0,87630.0,0.25349787]
["bitfinex","BTCUSD",1743049325007,0.95468718,87631.0,87630.0,0.25349787]
["bitfinex","BTCUSD",1743049326970,0.97256142,87631.0,87630.0,0.25349787]
["bitfinex","BTCUSD",1743049327414,0.43292142,87631.0,87630.0,0.60739851]
["bitfinex","BTCUSD",1743049327691,0.01787424,87631.0,87630.0,0.60739851]
["bitfinex","BTCUSD",1743049327932,0.011409,87647.0,87637.0,0.239624]
["bitfinex","BTCUSD",1743049328115,0.01787162,87642.0,87637.0,0.47708164]
["bitfinex","BTCUSD",1743049328304,0.01787162,87642.0,87637.0,0.4938386]
["bitfinex","BTCUSD",1743049329353,0.01787162,87642.0,87637.0,0.4958386]
["bitfinex","BTCUSD",1743049329761,0.01787162,87642.0,87637.0,0.4988386]
["bitfinex","BTCUSD",1743049331136,0.01787162,87642.0,87637.0,0.52206553]
["bitfinex","BTCUSD",1743049331315,0.01787162,87642.0,87637.0,0.53660638]
["bitfinex","BTCUSD",1743049331511,0.0003392,87650.0,87637.0,0.53660638]
["bitfinex","BTCUSD",1743049331512,0.0003392,87650.0,87637.0,0.53460638]
["bitfinex","BTCUSD",1743049331914,0.0003392,87650.0,87637.0,0.53360638]
["bitfinex","BTCUSD",1743049332114,0.0003392,87650.0,87637.0,0.53160638]
["bitfinex","BTCUSD",1743049332366,0.0003392,87650.0,87637.0,0.53860638]
["bitfinex","BTCUSD",1743049332699,0.0003392,87650.0,87637.0,0.53560638]
["bitfinex","BTCUSD",1743049333097,0.0003392,87650.0,87637.0,0.53960638]
["bitfinex","BTCUSD",1743049335158,0.0003392,87650.0,87637.0,0.53560638]
["bitfinex","BTCUSD",1743049335459,0.0003392,87650.0,87637.0,0.53160638]
["bitfinex","BTCUSD",1743049335670,0.0003392,87650.0,87637.0,0.54260638]
["bitfinex","BTCUSD",1743049336492,0.0003392,87650.0,87637.0,0.66944638]
["bitfinex","BTCUSD",1743049339409,0.0003392,87650.0,87637.0,0.66961598]
["bitfinex","BTCUSD",1743049345908,0.0003392,87650.0,87637.0,1.26205598]
["bitfinex","BTCUSD",1743049346593,0.011409,87647.0,87637.0,1.13521598]
["bitfinex","BTCUSD",1743049346796,0.22819,87646.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049347010,0.239594,87649.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049347215,0.0003392,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049367512,0.01820832,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049371073,0.01820832,87650.0,87637.0,1.13521598]
["bitfinex","BTCUSD",1743049371334,0.01820832,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049373118,0.0003392,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049375718,0.40638673,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049375904,0.41779573,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049376554,0.17820573,87650.0,87637.0,1.26201598]
["bitfinex","BTCUSD",1743049377134,0.40638673,87650.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049377333,0.41779573,87650.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049377652,0.01786935,87648.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049377957,0.02927835,87648.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049378801,0.25746535,87648.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049379042,0.02927835,87648.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049380975,0.01786935,87648.0,87637.0,1.13881598]
["bitfinex","BTCUSD",1743049382606,0.01786935,87648.0,87637.0,1.21461598]
["bitfinex","BTCUSD",1743049382929,0.0003392,87650.0,87637.0,1.26061598]
["bitfinex","BTCUSD",1743049397433,0.01820809,87650.0,87637.0,1.26061598]
["bitfinex","BTCUSD",1743049402020,0.0003392,87650.0,87637.0,1.26561598]
["bitfinex","BTCUSD",1743049402198,0.0003392,87650.0,87637.0,1.30127898]
["bitfinex","BTCUSD",1743049402760,0.0003392,87650.0,87637.0,1.29527898]
["bitfinex","BTCUSD",1743049403079,0.0003392,87650.0,87637.0,1.29627898]
["bitfinex","BTCUSD",1743049403301,0.0003392,87650.0,87637.0,1.30227898]
["bitfinex","BTCUSD",1743049403510,0.0003392,87650.0,87637.0,1.29627898]
["bitfinex","BTCUSD",1743049404630,0.0003392,87650.0,87637.0,1.30227898]
["bitfinex","BTCUSD",1743049405262,0.0003392,87650.0,87637.0,1.29627898]
["bitfinex","BTCUSD",1743049405553,0.0003392,87650.0,87637.0,1.30227898]
["bitfinex","BTCUSD",1743049405750,0.0003392,87650.0,87637.0,1.29627898]
["bitfinex","BTCUSD",1743049406163,0.0003392,87650.0,87637.0,1.30227898]
["bitfinex","BTCUSD",1743049406468,0.0003392,87650.0,87637.0,1.29627898]
["bitfinex","BTCUSD",1743049407042,0.0003392,87650.0,87637.0,1.30227898]
["bitfinex","BTCUSD",1743049408085,0.0003392,87650.0,87637.0,1.17547898]
["bitfinex","BTCUSD",1743049408325,0.0003392,87650.0,87637.0,1.30223898]
["bitfinex","BTCUSD",1743049420458,0.0003392,87650.0,87637.0,1.62723898]
["bitfinex","BTCUSD",1743049423215,2e-07,87638.0,87637.0,1.62723898]
["bitfinex","BTCUSD",1743049429720,2e-07,87638.0,87637.0,1.72953349]
["bitfinex","BTCUSD",1743049430932,2e-07,87638.0,87637.0,1.71753349]
["bitfinex","BTCUSD",1743049431387,2e-07,87638.0,87637.0,1.72953349]
["bitfinex","BTCUSD",1743049431788,2e-07,87638.0,87637.0,1.72353349]
["bitfinex","BTCUSD",1743049432236,2e-07,87638.0,87637.0,1.72953349]
["bitfinex","BTCUSD",1743049433796,2e-07,87638.0,87637.0,1.62723898]
["bitfinex","BTCUSD",1743049448396,4e-07,87650.0,87649.0,0.239591]
["bitfinex","BTCUSD",1743049448620,4e-07,87650.0,87649.0,0.75051791]
["bitfinex","BTCUSD",1743049449594,4e-07,87650.0,87649.0,0.75651791]
["bitfinex","BTCUSD",1743049450080,4e-07,87650.0,87649.0,0.76251791]
["bitfinex","BTCUSD",1743049450561,4e-07,87650.0,87649.0,0.75651791]
["bitfinex","BTCUSD",1743049451058,4e-07,87650.0,87649.0,0.76527082]
["bitfinex","BTCUSD",1743049451295,4e-07,87650.0,87649.0,0.77127082]
["bitfinex","BTCUSD",1743049451501,4e-07,87650.0,87649.0,1.36351082]
["bitfinex","BTCUSD",1743049453333,4e-07,87650.0,87649.0,1.49023082]
["bitfinex","BTCUSD",1743049454086,4e-07,87650.0,87649.0,1.32475791]
["bitfinex","BTCUSD",1743049454303,4e-07,87650.0,87649.0,1.43693706]
["bitfinex","BTCUSD",1743049454824,4e-07,87650.0,87649.0,1.45147791]
["bitfinex","BTCUSD",1743049455234,4e-07,87650.0,87649.0,1.47647791]
["bitfinex","BTCUSD",1743049455438,4e-07,87650.0,87649.0,1.45147791]
["bitfinex","BTCUSD",1743049458845,4e-07,87650.0,87649.0,1.47647791]
["bitfinex","BTCUSD",1743049458980,4e-07,87650.0,87649.0,1.45147791]
["bitfinex","BTCUSD",1743049459176,4e-07,87650.0,87649.0,1.47647791]
["bitfinex","BTCUSD",1743049460108,4e-07,87650.0,87649.0,1.45147791]
["bitfinex","BTCUSD",1743049478981,4e-07,87650.0,87649.0,1.55407632]
["bitfinex","BTCUSD",1743049485098,4e-07,87650.0,87649.0,1.42735632]
["bitfinex","BTCUSD",1743049485262,4e-07,87650.0,87649.0,1.55403632]
["bitfinex","BTCUSD",1743049486978,4e-07,87650.0,87649.0,1.63683632]
["bitfinex","BTCUSD",1743049488824,4e-07,87650.0,87649.0,1.67551251]
["bitfinex","BTCUSD",1743049488974,4e-07,87650.0,87649.0,1.72351251]
["bitfinex","BTCUSD",1743049489599,4e-07,87650.0,87649.0,1.71751251]
["bitfinex","BTCUSD",1743049490198,4e-07,87650.0,87649.0,1.72351251]
["bitfinex","BTCUSD",1743049490391,4e-07,87650.0,87649.0,1.71751251]
["bitfinex","BTCUSD",1743049491319,4e-07,87650.0,87649.0,1.72351251]
["bitfinex","BTCUSD",1743049491488,4e-07,87650.0,87649.0,1.71751251]
["bitfinex","BTCUSD",1743049491696,4e-07,87650.0,87649.0,1.71151251]
["bitfinex","BTCUSD",1743049491877,4e-07,87650.0,87649.0,1.72351251]
["bitfinex","BTCUSD",1743049492091,4e-07,87650.0,87649.0,1.6209141]
["bitfinex","BTCUSD",1743049492296,0.000339,87681.0,87649.0,1.7412141]
["bitfinex","BTCUSD",1743049492564,0.000339,87681.0,87680.0,0.35376464]
["bitfinex","BTCUSD",1743049492720,0.000339,87681.0,87680.0,1.08722549]
["bitfinex","BTCUSD",1743049492916,0.000339,87681.0,87680.0,1.10090317]
["bitfinex","BTCUSD",1743049493907,0.0004714,87681.0,87680.0,1.10090317]
["bitfinex","BTCUSD",1743049494246,0.0004714,87681.0,87680.0,1.10490317]
["bitfinex","BTCUSD",1743049494425,0.0004714,87681.0,87680.0,1.12772397]
["bitfinex","BTCUSD",1743049495801,0.0004714,87681.0,87680.0,1.1394456]
["bitfinex","BTCUSD",1743049496029,0.0004714,87681.0,87680.0,1.1444456]
["bitfinex","BTCUSD",1743049496461,0.0004714,87681.0,87680.0,1.1404456]
["bitfinex","BTCUSD",1743049496771,0.0004714,87681.0,87680.0,1.60439529]
["bitfinex","BTCUSD",1743049496971,0.0004714,87681.0,87680.0,1.61039529]
["bitfinex","BTCUSD",1743049497544,0.0004714,87681.0,87680.0,1.60439529]
["bitfinex","BTCUSD",1743049497951,0.0004714,87681.0,87680.0,1.61039529]
["bitfinex","BTCUSD",1743049498160,0.0004714,87681.0,87680.0,1.59839529]
["bitfinex","BTCUSD",1743049499373,0.0004714,87681.0,87680.0,1.5896456]
["bitfinex","BTCUSD",1743049499630,0.0004714,87681.0,87680.0,1.5956456]
["bitfinex","BTCUSD",1743049499990,0.0004714,87681.0,87680.0,1.5896456]
["bitfinex","BTCUSD",1743049500368,0.0004714,87681.0,87680.0,1.4774456]
["bitfinex","BTCUSD",1743049508241,0.0004714,87681.0,87680.0,1.4820156]
["bitfinex","BTCUSD",1743049509059,0.0004714,87681.0,87680.0,1.4760156]
["bitfinex","BTCUSD",1743049509233,0.0004714,87681.0,87680.0,1.4700156]
["bitfinex","BTCUSD",1743049509438,0.0004714,87681.0,87680.0,1.4760156]
["bitfinex","BTCUSD",1743049509662,0.0004714,87681.0,87680.0,1.4820156]
["bitfinex","BTCUSD",1743049509857,0.0004714,87681.0,87680.0,1.4760156]
["bitfinex","BTCUSD",1743049510070,0.0004714,87681.0,87680.0,1.4700156]
["bitfinex","BTCUSD",1743049510264,0.0004714,87681.0,87680.0,1.4820156]
["bitfinex","BTCUSD",1743049514543,0.0004714,87681.0,87680.0,1.0553356]
["bitfinex","BTCUSD",1743049514761,0.0004714,87681.0,87680.0,1.1819356]
["bitfinex","BTCUSD",1743049519564,0.0004714,87681.0,87680.0,1.1569356]
["bitfinex","BTCUSD",1743049519922,0.0004714,87681.0,87680.0,1.1819356]
["bitfinex","BTCUSD",1743049522565,0.0004714,87681.0,87680.0,1.21751174]
["bitfinex","BTCUSD",1743049523565,2e-07,87683.0,87682.0,0.233096]
["bitfinex","BTCUSD",1743049523762,2e-07,87683.0,87682.0,0.49087463]
["bitfinex","BTCUSD",1743049523917,2e-07,87683.0,87682.0,0.5021608]
["bitfinex","BTCUSD",1743049524762,2e-07,87683.0,87682.0,0.5081608]
["bitfinex","BTCUSD",1743049525499,2e-07,87683.0,87682.0,0.5141608]
["bitfinex","BTCUSD",1743049525668,2e-07,87683.0,87682.0,1.1061608]
["bitfinex","BTCUSD",1743049528455,2e-07,87685.0,87684.0,0.314995]
["bitfinex","BTCUSD",1743049528657,2e-07,87685.0,87684.0,0.47936963]
["bitfinex","BTCUSD",1743049528845,2e-07,87685.0,87684.0,0.49062511]
["bitfinex","BTCUSD",1743049528977,2e-07,87685.0,87684.0,0.61722511]
["bitfinex","BTCUSD",1743049529941,2e-07,87685.0,87684.0,0.62922511]
["bitfinex","BTCUSD",1743049530444,2e-07,87685.0,87684.0,0.58372511]
["bitfinex","BTCUSD",1743049530647,2e-07,87685.0,87684.0,0.57772511]
["bitfinex","BTCUSD",1743049531170,2e-07,87685.0,87684.0,0.58372511]
["bitfinex","BTCUSD",1743049531370,2e-07,87685.0,87684.0,0.57772511]
["bitfinex","BTCUSD",1743049531673,2e-07,87685.0,87684.0,0.58372511]
["bitfinex","BTCUSD",1743049532578,2e-07,87685.0,87684.0,0.58829411]
["bitfinex","BTCUSD",1743049532927,2e-07,87685.0,87684.0,0.41715326]
["bitfinex","BTCUSD",1743049533127,2e-07,87685.0,87684.0,0.54375326]
["bitfinex","BTCUSD",1743049533346,2e-07,87685.0,87684.0,0.55829411]
["bitfinex","BTCUSD",1743049533551,2e-07,87685.0,87684.0,0.54375326]
["bitfinex","BTCUSD",1743049533758,2e-07,87685.0,87684.0,0.55829411]
["bitfinex","BTCUSD",1743049533955,2e-07,87685.0,87684.0,0.58329411]
["bitfinex","BTCUSD",1743049537677,2e-07,87685.0,87684.0,0.55829411]
["bitfinex","BTCUSD",1743049538111,2e-07,87685.0,87684.0,0.55825411]
["bitfinex","BTCUSD",1743049539071,2e-07,87685.0,87684.0,0.66108125]
["bitfinex","BTCUSD",1743049539274,0.0003392,87685.0,87684.0,0.66108125]
["bitfinex","BTCUSD",1743049542537,0.0003392,87685.0,87684.0,0.55842361]
["bitfinex","BTCUSD",1743049544895,0.0003392,87685.0,87684.0,1.15042361]
["bitfinex","BTCUSD",1743049546011,0.0003392,87685.0,87684.0,1.02386361]
["bitfinex","BTCUSD",1743049546214,0.0003392,87685.0,87684.0,1.15042361]
["bitfinex","BTCUSD",1743049552023,0.0003392,87685.0,87684.0,1.15542361]
["bitfinex","BTCUSD",1743049568259,2e-07,87685.0,87684.0,1.15542361]
["bitfinex","BTCUSD",1743049568515,2e-07,87694.0,87691.0,0.244476]
["bitfinex","BTCUSD",1743049568765,2e-07,87694.0,87693.0,0.43946649]
["bitfinex","BTCUSD",1743049569047,2e-07,87694.0,87693.0,0.47504263]
["bitfinex","BTCUSD",1743049569240,2e-07,87694.0,87693.0,0.49765886]
["bitfinex","BTCUSD",1743049569477,2e-07,87694.0,87693.0,0.50265886]
["bitfinex","BTCUSD",1743049571102,2e-07,87694.0,87693.0,0.62921886]
["bitfinex","BTCUSD",1743049571331,2e-07,87694.0,87693.0,0.63521886]
["bitfinex","BTCUSD",1743049572010,2e-07,87694.0,87693.0,0.51465886]
["bitfinex","BTCUSD",1743049572214,2e-07,87694.0,87693.0,0.64121886]
["bitfinex","BTCUSD",1743049573955,2e-07,87694.0,87693.0,0.55861886]
["bitfinex","BTCUSD",1743049579254,2e-07,87694.0,87693.0,1.01041886]
["bitfinex","BTCUSD",1743049579458,2e-07,87694.0,87693.0,1.04468186]
["bitfinex","BTCUSD",1743049580535,2e-07,87694.0,87693.0,1.19468186]
["bitfinex","BTCUSD",1743049580722,0.0003392,87726.0,87718.0,0.239403]
["bitfinex","BTCUSD",1743049580924,0.00047147,87719.0,87718.0,0.49472149]
["bitfinex","BTCUSD",1743049581124,0.00047147,87719.0,87718.0,0.50586435]
["bitfinex","BTCUSD",1743049582191,0.00047147,87719.0,87718.0,0.55287168]
["bitfinex","BTCUSD",1743049582467,0.00047147,87719.0,87718.0,0.52930127]
["bitfinex","BTCUSD",1743049583520,0.00047147,87719.0,87718.0,0.5519605]
["bitfinex","BTCUSD",1743049584348,0.00047147,87719.0,87718.0,0.6273605]
["bitfinex","BTCUSD",1743049584753,0.00047147,87719.0,87718.0,0.66289595]
["bitfinex","BTCUSD",1743049585417,0.00047147,87719.0,87718.0,0.67161577]
["bitfinex","BTCUSD",1743049585870,4.7e-07,87719.0,87718.0,0.64108032]
["bitfinex","BTCUSD",1743049586071,4.7e-07,87719.0,87718.0,0.6766043]
["bitfinex","BTCUSD",1743049586402,4.7e-07,87719.0,87718.0,0.64108032]
["bitfinex","BTCUSD",1743049586809,4.7e-07,87719.0,87718.0,0.68728032]
["bitfinex","BTCUSD",1743049587009,0.002,87739.0,87727.0,0.244377]
["bitfinex","BTCUSD",1743049587010,4.7e-07,87728.0,87727.0,0.244377]
["bitfinex","BTCUSD",1743049587213,5.9e-07,87728.0,87727.0,0.96501549]
["bitfinex","BTCUSD",1743049587463,5.9e-07,87728.0,87727.0,0.97606815]
["bitfinex","BTCUSD",1743049588238,5.9e-07,87728.0,87727.0,0.98206815]
["bitfinex","BTCUSD",1743049588448,5.9e-07,87728.0,87727.0,0.98706815]
["bitfinex","BTCUSD",1743049589486,5.9e-07,87728.0,87727.0,1.06286815]
["bitfinex","BTCUSD",1743049593148,5.9e-07,87728.0,87727.0,1.05686815]
["bitfinex","BTCUSD",1743049593348,5.9e-07,87728.0,87727.0,1.05186815]
["bitfinex","BTCUSD",1743049593595,5.9e-07,87728.0,87727.0,1.06386815]
["bitfinex","BTCUSD",1743049597416,5.9e-07,87728.0,87727.0,1.06403755]
["bitfinex","BTCUSD",1743049597946,0.00033939,87728.0,87727.0,1.06403755]
["bitfinex","BTCUSD",1743049599324,3.9e-07,87728.0,87727.0,1.06403755]
["bitfinex","BTCUSD",1743049609464,3.9e-07,87728.0,87727.0,1.09954384]
["bitfinex","BTCUSD",1743049609666,3.9e-07,87728.0,87727.0,1.06403755]
["bitfinex","BTCUSD",1743049610422,3.9e-07,87728.0,87727.0,1.09955451]
["bitfinex","BTCUSD",1743049613155,3.9e-07,87728.0,87727.0,1.02375451]
["bitfinex","BTCUSD",1743049616437,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049620292,3.9e-07,87728.0,87727.0,1.02375451]
["bitfinex","BTCUSD",1743049620492,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049620890,3.9e-07,87728.0,87727.0,1.02375451]
["bitfinex","BTCUSD",1743049621116,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049630967,3.9e-07,87728.0,87727.0,1.02375451]
["bitfinex","BTCUSD",1743049631170,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049639802,3.9e-07,87728.0,87727.0,1.02375451]
["bitfinex","BTCUSD",1743049640017,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049641073,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049641288,3.9e-07,87728.0,87727.0,1.14519451]
["bitfinex","BTCUSD",1743049643088,3.9e-07,87728.0,87727.0,1.15019451]
["bitfinex","BTCUSD",1743049651799,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049652023,3.9e-07,87728.0,87727.0,1.13061366]
["bitfinex","BTCUSD",1743049652229,3.9e-07,87728.0,87727.0,1.14515451]
["bitfinex","BTCUSD",1743049652988,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049653322,3.9e-07,87728.0,87727.0,1.14515451]
["bitfinex","BTCUSD",1743049676884,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049677082,3.9e-07,87728.0,87727.0,1.14515451]
["bitfinex","BTCUSD",1743049692592,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049692828,3.9e-07,87728.0,87727.0,1.14515451]
["bitfinex","BTCUSD",1743049700161,3.9e-07,87728.0,87727.0,1.14511451]
["bitfinex","BTCUSD",1743049702024,3.9e-07,87728.0,87727.0,1.01875451]
["bitfinex","BTCUSD",1743049702237,3.9e-07,87728.0,87727.0,1.0836587]
["bitfinex","BTCUSD",1743049702408,0.01236043,87728.0,87727.0,0.9686967]
["bitfinex","BTCUSD",1743049702625,0.01236043,87728.0,87727.0,1.0950567]
["bitfinex","BTCUSD",1743049703181,3.9e-07,87728.0,87727.0,1.10959755]
["bitfinex","BTCUSD",1743049706474,3.9e-07,87728.0,87727.0,1.10359755]
["bitfinex","BTCUSD",1743049706712,3.9e-07,87728.0,87727.0,1.09759755]
["bitfinex","BTCUSD",1743049706907,3.9e-07,87728.0,87727.0,1.10959755]
["bitfinex","BTCUSD",1743049708888,0.08110039,87728.0,87727.0,1.10959755]
["bitfinex","BTCUSD",1743049709542,0.08110039,87728.0,87727.0,0.9686967]
["bitfinex","BTCUSD",1743049709676,0.08110039,87728.0,87727.0,1.0950567]
["bitfinex","BTCUSD",1743049710111,0.08110039,87728.0,87727.0,1.0830567]
["bitfinex","BTCUSD",1743049710571,0.08110039,87728.0,87727.0,1.0890967]
["bitfinex","BTCUSD",1743049711587,0.08110039,87728.0,87727.0,1.0950967]
["bitfinex","BTCUSD",1743049714301,0.08110039,87728.0,87727.0,0.9686967]
["bitfinex","BTCUSD",1743049714506,0.08110039,87728.0,87727.0,1.0950967]
["bitfinex","BTCUSD",1743049719291,0.08110039,87728.0,87727.0,0.9686967]
["bitfinex","BTCUSD",1743049719472,0.08110039,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049719672,0.10245323,87728.0,87727.0,1.0836987]
["bitfinex","BTCUSD",1743049719880,0.10245323,87728.0,87727.0,1.0950967]
["bitfinex","BTCUSD",1743049720593,0.14825323,87728.0,87727.0,1.0950967]
["bitfinex","BTCUSD",1743049721614,0.14825323,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049721848,0.22234895,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049722021,0.21095095,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049722451,0.18959811,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049725322,0.20077483,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049725834,0.18959811,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049726062,0.18959811,87728.0,87727.0,0.8497197]
["bitfinex","BTCUSD",1743049726267,0.18959811,87728.0,87727.0,0.8437197]
["bitfinex","BTCUSD",1743049726469,0.18959811,87728.0,87727.0,0.8497197]
["bitfinex","BTCUSD",1743049727116,0.18959811,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049730773,0.20099611,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049731246,0.18959811,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049731482,0.12690039,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049732628,0.12690039,87728.0,87727.0,1.0836987]
["bitfinex","BTCUSD",1743049733380,0.04580039,87728.0,87727.0,1.0836987]
["bitfinex","BTCUSD",1743049736545,3.9e-07,87728.0,87727.0,1.0836987]
["bitfinex","BTCUSD",1743049738189,3.9e-07,87728.0,87727.0,0.8557197]
["bitfinex","BTCUSD",1743049739474,3.9e-07,87728.0,87727.0,0.8671177]
["bitfinex","BTCUSD",1743049742208,3.9e-07,87728.0,87727.0,0.7407177]
["bitfinex","BTCUSD",1743049742408,3.9e-07,87728.0,87727.0,0.8556797]
["bitfinex","BTCUSD",1743049742951,0.02492825,87728.0,87727.0,0.8556797]
["bitfinex","BTCUSD",1743049744415,0.02492825,87728.0,87727.0,1.0836587]
["bitfinex","BTCUSD",1743049744599,3.9e-07,87728.0,87727.0,1.0836587]
["bitfinex","BTCUSD",1743049747600,3.9e-07,87728.0,87727.0,1.0950567]
["bitfinex","BTCUSD",1743049751240,3.9e-07,87728.0,87727.0,1.10622123]
["bitfinex","BTCUSD",1743049756763,3.9e-07,87728.0,87727.0,1.0950567]
["bitfinex","BTCUSD",1743049760635,3.9e-07,87728.0,87727.0,1.10627802]
["bitfinex","BTCUSD",1743049760838,3.9e-07,87728.0,87727.0,1.12081887]
["bitfinex","BTCUSD",1743049763290,3.9e-07,87728.0,87727.0,1.10959755]
["bitfinex","BTCUSD",1743049766233,3.9e-07,87728.0,87727.0,1.1213164]
["bitfinex","BTCUSD",1743049767475,3.9e-07,87728.0,87727.0,1.11026374]
["bitfinex","BTCUSD",1743049767651,3.9e-07,87728.0,87727.0,1.12127542]
["bitfinex","BTCUSD",1743049791849,3.9e-07,87728.0,87727.0,1.12123542]
["bitfinex","BTCUSD",1743049796918,3.9e-07,87728.0,87727.0,0.99491542]
["bitfinex","BTCUSD",1743049797115,3.9e-07,87728.0,87727.0,1.12123542]
["bitfinex","BTCUSD",1743049801540,3.9e-07,87728.0,87727.0,0.99491542]
["bitfinex","BTCUSD",1743049801733,3.9e-07,87728.0,87727.0,1.12123542]
["bitfinex","BTCUSD",1743049809127,3.9e-07,87728.0,87727.0,0.99491542]
["bitfinex","BTCUSD",1743049809329,3.9e-07,87728.0,87727.0,1.12123542]
["bitfinex","BTCUSD",1743049817352,3.9e-07,87728.0,87727.0,1.12119542]
["bitfinex","BTCUSD",1743049821794,3.9e-07,87728.0,87727.0,0.99491542]
["bitfinex","BTCUSD",1743049822006,3.9e-07,87728.0,87727.0,1.12119542]
["bitfinex","BTCUSD",1743049835657,3.9e-07,87728.0,87727.0,1.2877393]
["bitfinex","BTCUSD",1743049838125,3.9e-07,87728.0,87727.0,1.2817393]
["bitfinex","BTCUSD",1743049838334,3.9e-07,87728.0,87727.0,1.2877393]
["bitfinex","BTCUSD",1743049838622,3.9e-07,87728.0,87727.0,1.2817393]
["bitfinex","BTCUSD",1743049838828,3.9e-07,87728.0,87727.0,1.2877393]
["bitfinex","BTCUSD",1743049839447,3.9e-07,87728.0,87727.0,1.2817393]
["bitfinex","BTCUSD",1743049839814,3.9e-07,87728.0,87727.0,1.2877393]
["bitfinex","BTCUSD",1743049841627,3.9e-07,87728.0,87727.0,1.2817393]
["bitfinex","BTCUSD",1743049841987,3.9e-07,87728.0,87727.0,1.2757393]
["bitfinex","BTCUSD",1743049842125,3.9e-07,87728.0,87727.0,1.2877393]
["bitfinex","BTCUSD",1743049847823,3.9e-07,87728.0,87727.0,1.0305593]
["bitfinex","BTCUSD",1743049848036,3.9e-07,87728.0,87727.0,1.09493572]
["bitfinex","BTCUSD",1743049848229,3.9e-07,87728.0,87727.0,1.10624509]
["bitfinex","BTCUSD",1743049848982,3.9e-07,87728.0,87727.0,1.12078594]
["bitfinex","BTCUSD",1743049849187,3.9e-07,87728.0,87727.0,0.99450594]
["bitfinex","BTCUSD",1743049849406,3.9e-07,87728.0,87727.0,1.12074594]
["bitfinex","BTCUSD",1743049849605,3.9e-07,87728.0,87727.0,0.99450594]
["bitfinex","BTCUSD",1743049849784,3.9e-07,87728.0,87727.0,1.12074594]
["bitfinex","BTCUSD",1743049857366,3.9e-07,87728.0,87727.0,1.15636407]
["bitfinex","BTCUSD",1743049860882,3.9e-07,87728.0,87727.0,1.23186407]
["bitfinex","BTCUSD",1743049861618,3.9e-07,87728.0,87727.0,1.22586407]
["bitfinex","BTCUSD",1743049862254,3.9e-07,87728.0,87727.0,1.23186407]
["bitfinex","BTCUSD",1743049862469,3.9e-07,87728.0,87727.0,1.27936407]
["bitfinex","BTCUSD",1743049863295,3.9e-07,87728.0,87727.0,1.28436407]
["bitfinex","BTCUSD",1743049867638,3.9e-07,87728.0,87727.0,1.27836407]
["bitfinex","BTCUSD",1743049868016,3.9e-07,87728.0,87727.0,1.28436407]
["bitfinex","BTCUSD",1743049868878,3.9e-07,87728.0,87727.0,1.27836407]
["bitfinex","BTCUSD",1743049869085,3.9e-07,87728.0,87727.0,1.28436407]
["bitfinex","BTCUSD",1743049870546,3.9e-07,87728.0,87727.0,1.27236407]
["bitfinex","BTCUSD",1743049870905,3.9e-07,87728.0,87727.0,1.28436407]
["bitfinex","BTCUSD",1743049872464,3.9e-07,87728.0,87727.0,1.28893107]
["bitfinex","BTCUSD",1743049875821,3.9e-07,87728.0,87727.0,1.58893107]
["bitfinex","BTCUSD",1743049877591,3.9e-07,87739.0,87738.0,0.10163785]
["bitfinex","BTCUSD",1743049877795,0.00044176,87739.0,87738.0,0.25379261]
["bitfinex","BTCUSD",1743049878037,0.00044176,87739.0,87738.0,0.26239871]
["bitfinex","BTCUSD",1743049878243,0.00044176,87739.0,87738.0,0.18669871]
["bitfinex","BTCUSD",1743049878422,0.00044176,87739.0,87738.0,0.31289871]
["bitfinex","BTCUSD",1743049878853,0.00044176,87739.0,87738.0,0.31889871]
["bitfinex","BTCUSD",1743049879649,0.00044176,87739.0,87738.0,0.32489871]
["bitfinex","BTCUSD",1743049880250,0.00044176,87739.0,87738.0,0.34722514]
["bitfinex","BTCUSD",1743049880979,0.00044176,87739.0,87738.0,0.35593987]
["bitfinex","BTCUSD",1743049882122,0.00044176,87739.0,87738.0,0.82137987]
["bitfinex","BTCUSD",1743049882330,0.07594176,87739.0,87738.0,0.76250616]
["bitfinex","BTCUSD",1743049882580,0.08356986,87739.0,87738.0,0.15946916]
["bitfinex","BTCUSD",1743049882777,0.37211486,87739.0,87738.0,0.87730916]
["bitfinex","BTCUSD",1743049883053,0.13653876,87739.0,87738.0,0.87730916]
["bitfinex","BTCUSD",1743049883215,0.36448676,87739.0,87738.0,0.87730916]
["bitfinex","BTCUSD",1743049883951,0.36448676,87739.0,87738.0,0.86642407]
["bitfinex","BTCUSD",1743049884166,0.36448676,87739.0,87738.0,0.86646407]
["bitfinex","BTCUSD",1743049884167,0.66448676,87739.0,87738.0,0.86646407]
["bitfinex","BTCUSD",1743049884368,0.7787444,87739.0,87738.0,0.87733364]
["bitfinex","BTCUSD",1743049885015,0.7787444,87739.0,87738.0,0.75109364]
["bitfinex","BTCUSD",1743049885235,0.7787444,87739.0,87738.0,0.87129364]
["bitfinex","BTCUSD",1743049885408,0.7787444,87739.0,87738.0,0.87329364]
["bitfinex","BTCUSD",1743049885841,0.7787444,87739.0,87738.0,0.86729364]
["bitfinex","BTCUSD",1743049885992,0.7787444,87739.0,87738.0,0.753036]
["bitfinex","BTCUSD",1743049886196,0.7787444,87739.0,87738.0,0.754036]
["bitfinex","BTCUSD",1743049886483,0.66448676,87739.0,87738.0,0.754036]
["bitfinex","BTCUSD",1743049886713,0.66448676,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049886915,0.43687776,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049887344,0.45472928,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049888390,0.44333228,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049888809,0.85837946,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049890111,0.86977646,87739.0,87738.0,0.86829364]
["bitfinex","BTCUSD",1743049892500,0.85837946,87739.0,87738.0,0.87969064]
["bitfinex","BTCUSD",1743049892705,0.73367946,87739.0,87738.0,0.87969064]
["bitfinex","BTCUSD",1743049893142,0.71582794,87739.0,87738.0,0.87969064]
["bitfinex","BTCUSD",1743049893828,0.71582794,87739.0,87738.0,0.86820664]
["bitfinex","BTCUSD",1743049894831,0.30078076,87739.0,87738.0,0.86820664]
["bitfinex","BTCUSD",1743049895033,0.30078076,87739.0,87738.0,0.85680964]
["bitfinex","BTCUSD",1743049897412,0.31863168,87739.0,87738.0,0.85680964]
["bitfinex","BTCUSD",1743049897873,0.43288932,87739.0,87738.0,0.85680964]
["bitfinex","BTCUSD",1743049898077,0.44428632,87739.0,87738.0,0.85680964]
["bitfinex","BTCUSD",1743049898683,0.44428632,87739.0,87738.0,0.85697914]
["bitfinex","BTCUSD",1743049899455,0.44428632,87739.0,87738.0,0.85701914]
["bitfinex","BTCUSD",1743049899863,0.56838632,87739.0,87738.0,0.73077914]
["bitfinex","BTCUSD",1743049900314,0.56838632,87739.0,87738.0,0.85701914]
["bitfinex","BTCUSD",1743049900669,0.9834335,87739.0,87738.0,0.85701914]
["bitfinex","BTCUSD",1743049902121,0.9834335,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049906410,0.96558258,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049910752,0.98343435,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049912915,0.96558258,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049916133,0.98343446,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049923216,0.96558258,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049926328,0.98343449,87739.0,87738.0,0.7427615]
["bitfinex","BTCUSD",1743049927035,0.98343449,87739.0,87738.0,0.1511215]
["bitfinex","BTCUSD",1743049929585,0.98343449,87739.0,87738.0,0.0248815]
["bitfinex","BTCUSD",1743049929756,0.98343449,87739.0,87738.0,0.14027907]
["bitfinex","BTCUSD",1743049931273,0.99186471,87739.0,87738.0,0.14027907]
["bitfinex","BTCUSD",1743049931474,0.99186471,87739.0,87738.0,0.01403907]
["bitfinex","BTCUSD",1743049932890,0.99186471,87739.0,87738.0,0.01203907]
["bitfinex","BTCUSD",1743049933078,0.9740128,87739.0,87738.0,0.01303907]
["bitfinex","BTCUSD",1743049933280,0.9740128,87739.0,87738.0,0.01203907]
["bitfinex","BTCUSD",1743049933686,0.9740128,87739.0,87738.0,0.01303907]
["bitfinex","BTCUSD",1743049934754,1.08082211,87728.0,87727.0,0.0001694]
["bitfinex","BTCUSD",1743049935089,1.11082211,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743049936056,1.12867933,87728.0,87727.0,4e-07]
["bitfinex","BTCUSD",1743049936264,1.12867933,87728.0,87713.0,0.59192]
["bitfinex","BTCUSD",1743049936265,0.539413,87714.0,87713.0,0.59192]
["bitfinex","BTCUSD",1743049936520,0.95446011,87714.0,87713.0,0.59192]
["bitfinex","BTCUSD",1743049937495,0.97231781,87714.0,87713.0,0.59292]
["bitfinex","BTCUSD",1743049939161,0.97231781,87714.0,87713.0,0.59392]
["bitfinex","BTCUSD",1743049940088,0.97231781,87714.0,87713.0,0.59292]
["bitfinex","BTCUSD",1743049940246,1.08657545,87714.0,87713.0,0.59192]
["bitfinex","BTCUSD",1743049940802,1.09517968,87714.0,87713.0,0.59192]
["bitfinex","BTCUSD",1743049942207,1.09517968,87714.0,87713.0,0.6012375]
["bitfinex","BTCUSD",1743049943141,1.07732198,87714.0,87713.0,0.6012375]
["bitfinex","BTCUSD",1743049943949,1.07732198,87714.0,87713.0,0.601407]
["bitfinex","BTCUSD",1743049947578,1.09517978,87714.0,87713.0,0.601407]
["bitfinex","BTCUSD",1743049952541,1.09517978,87714.0,87713.0,0.009487]
["bitfinex","BTCUSD",1743049952742,1.09517978,87714.0,87713.0,0.0001695]
["bitfinex","BTCUSD",1743049952956,1.07732198,87714.0,87713.0,0.0001695]
["bitfinex","BTCUSD",1743049959318,0.011401,87707.0,87706.0,0.12628]
["bitfinex","BTCUSD",1743049959680,0.539452,87700.0,87699.0,0.59212]
["bitfinex","BTCUSD",1743049959931,0.539452,87700.0,87699.0,0.7184]
["bitfinex","BTCUSD",1743049960121,0.539452,87700.0,87699.0,0.60145117]
["bitfinex","BTCUSD",1743049960335,0.539452,87700.0,87699.0,0.80583117]
["bitfinex","BTCUSD",1743049960539,0.539452,87700.0,87699.0,0.80587529]
["bitfinex","BTCUSD",1743049960755,0.539452,87700.0,87699.0,0.67959529]
["bitfinex","BTCUSD",1743049960957,0.539452,87700.0,87699.0,0.80887529]
["bitfinex","BTCUSD",1743049962395,0.539452,87700.0,87699.0,0.81287529]
["bitfinex","BTCUSD",1743049963714,0.55069605,87700.0,87699.0,0.81287529]
["bitfinex","BTCUSD",1743049964054,0.55069605,87700.0,87699.0,0.73477529]
["bitfinex","BTCUSD",1743049965096,0.96557366,87700.0,87699.0,0.73477529]
["bitfinex","BTCUSD",1743049965301,0.96557366,87700.0,87699.0,0.60849529]
["bitfinex","BTCUSD",1743049965461,1.0798313,87700.0,87699.0,0.73477529]
["bitfinex","BTCUSD",1743049967970,1.09769056,87700.0,87699.0,0.73477529]
["bitfinex","BTCUSD",1743049968507,1.09769056,87700.0,87699.0,0.73494479]
["bitfinex","BTCUSD",1743049971785,1.0798313,87700.0,87699.0,0.73494479]
["bitfinex","BTCUSD",1743049974082,1.0798313,87700.0,87699.0,0.14282479]
["bitfinex","BTCUSD",1743049977294,1.09769105,87700.0,87699.0,0.14282479]
["bitfinex","BTCUSD",1743049981341,1.0798313,87700.0,87699.0,0.14282479]
["bitfinex","BTCUSD",1743049988005,1.0798313,87700.0,87699.0,0.01654479]
["bitfinex","BTCUSD",1743049988217,1.0798313,87700.0,87699.0,0.14282479]
["bitfinex","BTCUSD",1743049989982,1.0798313,87700.0,87699.0,0.13882479]
["bitfinex","BTCUSD",1743049990344,1.0798313,87700.0,87699.0,0.14182479]
["bitfinex","BTCUSD",1743049990680,1.0798313,87700.0,87699.0,0.13882479]
["bitfinex","BTCUSD",1743049990893,1.0798313,87700.0,87699.0,0.13782479]
["bitfinex","BTCUSD",1743049991275,1.0798313,87700.0,87699.0,0.14082479]
["bitfinex","BTCUSD",1743050003627,1.0798313,87700.0,87699.0,0.01454479]
["bitfinex","BTCUSD",1743050003866,1.0798313,87700.0,87699.0,0.14082479]
["bitfinex","BTCUSD",1743050012740,1.0798313,87700.0,87699.0,0.13149362]
["bitfinex","BTCUSD",1743050015364,1.0798313,87700.0,87699.0,0.00521362]
["bitfinex","BTCUSD",1743050031813,1.09769139,87700.0,87699.0,0.00521362]
["bitfinex","BTCUSD",1743050032958,1.0798313,87700.0,87699.0,0.00521362]
["bitfinex","BTCUSD",1743050037345,0.98343367,87700.0,87699.0,0.00521362]
["bitfinex","BTCUSD",1743050037760,0.98343367,87700.0,87699.0,0.21105362]
["bitfinex","BTCUSD",1743050039333,0.98343367,87700.0,87699.0,0.32531126]
["bitfinex","BTCUSD",1743050039535,0.74398167,87700.0,87699.0,0.32531126]
["bitfinex","BTCUSD",1743050039666,0.98343367,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050040079,0.74398167,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050040299,0.75538367,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050040699,0.74398167,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050041297,0.73273762,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050041950,0.71487761,87700.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050042111,0.011401,87706.0,87699.0,0.33477737]
["bitfinex","BTCUSD",1743050042112,0.41487761,87707.0,87703.0,0.0803]
["bitfinex","BTCUSD",1743050042311,0.3,87706.0,87705.0,0.0803]
["bitfinex","BTCUSD",1743050042550,0.3,87706.0,87705.0,0.19455764]
["bitfinex","BTCUSD",1743050042754,0.3,87706.0,87705.0,0.20402097]
["bitfinex","BTCUSD",1743050042979,0.3,87706.0,87705.0,0.43205797]
["bitfinex","BTCUSD",1743050043260,0.3,87706.0,87705.0,0.25142097]
["bitfinex","BTCUSD",1743050043413,0.40686478,87706.0,87705.0,0.25142097]
["bitfinex","BTCUSD",1743050044994,0.40686478,87706.0,87705.0,0.25242097]
["bitfinex","BTCUSD",1743050045156,0.40686478,87706.0,87705.0,0.25342097]
["bitfinex","BTCUSD",1743050046527,0.42472287,87706.0,87705.0,0.25342097]
["bitfinex","BTCUSD",1743050047283,0.42472287,87706.0,87705.0,0.33226097]
["bitfinex","BTCUSD",1743050047503,0.42472287,87706.0,87705.0,0.25196097]
["bitfinex","BTCUSD",1743050052569,0.42472287,87706.0,87705.0,0.84408097]
["bitfinex","BTCUSD",1743050052772,0.42472287,87706.0,87705.0,0.71784097]
["bitfinex","BTCUSD",1743050052973,0.40686478,87706.0,87705.0,0.84408097]
["bitfinex","BTCUSD",1743050057413,0.42472341,87706.0,87705.0,0.84408097]
["bitfinex","BTCUSD",1743050057851,0.32925963,87706.0,87705.0,0.84408097]
["bitfinex","BTCUSD",1743050058230,0.32893706,87706.0,87705.0,0.84408097]
["bitfinex","BTCUSD",1743050062627,0.32893706,87706.0,87705.0,0.84425047]
["bitfinex","BTCUSD",1743050063000,0.31107843,87706.0,87705.0,0.84425047]
["bitfinex","BTCUSD",1743050067457,0.32893705,87706.0,87705.0,0.84425047]
["bitfinex","BTCUSD",1743050073095,0.31107843,87706.0,87705.0,0.84425047]
["bitfinex","BTCUSD",1743050074336,0.29967743,87706.0,87705.0,0.84425047]
["bitfinex","BTCUSD",1743050074612,0.29967743,87706.0,87705.0,1.20208747]
["bitfinex","BTCUSD",1743050074789,0.29967743,87706.0,87705.0,1.21348847]
["bitfinex","BTCUSD",1743050075351,0.2283572,87713.0,87705.0,1.21348847]
["bitfinex","BTCUSD",1743050075352,0.0003392,87713.0,87712.0,0.310018]
["bitfinex","BTCUSD",1743050075559,0.0003392,87713.0,87712.0,0.48347564]
["bitfinex","BTCUSD",1743050075861,0.0003392,87713.0,87712.0,0.49290995]
["bitfinex","BTCUSD",1743050077440,0.01819465,87713.0,87712.0,0.49390995]
["bitfinex","BTCUSD",1743050078481,0.01819465,87713.0,87712.0,0.49490995]
["bitfinex","BTCUSD",1743050078834,0.01819465,87713.0,87712.0,0.49390995]
["bitfinex","BTCUSD",1743050079224,0.01819465,87713.0,87712.0,0.49690995]
["bitfinex","BTCUSD",1743050080252,0.01819465,87713.0,87712.0,0.49590995]
["bitfinex","BTCUSD",1743050080458,0.01819465,87713.0,87712.0,0.49890995]
["bitfinex","BTCUSD",1743050083007,0.0003392,87713.0,87712.0,0.49890995]
["bitfinex","BTCUSD",1743050086037,0.0003392,87713.0,87712.0,0.49590995]
["bitfinex","BTCUSD",1743050086274,0.0003392,87713.0,87712.0,0.49890995]
["bitfinex","BTCUSD",1743050086671,0.0003392,87713.0,87712.0,0.49590995]
["bitfinex","BTCUSD",1743050086877,0.0003392,87713.0,87712.0,0.49990995]
["bitfinex","BTCUSD",1743050088082,0.0003392,87713.0,87712.0,0.5144508]
["bitfinex","BTCUSD",1743050088721,0.0003392,87713.0,87712.0,0.49990995]
["bitfinex","BTCUSD",1743050089190,0.0003392,87713.0,87712.0,0.20969195]
["bitfinex","BTCUSD",1743050089191,0.0117392,87713.0,87712.0,0.20969195]
["bitfinex","BTCUSD",1743050089357,0.0003392,87713.0,87712.0,0.25385195]
["bitfinex","BTCUSD",1743050089607,0.0003392,87713.0,87712.0,0.25485195]
["bitfinex","BTCUSD",1743050089818,0.0003392,87713.0,87712.0,0.26085195]
["bitfinex","BTCUSD",1743050090017,0.25289783,87715.0,87712.0,0.26085195]
["bitfinex","BTCUSD",1743050090213,0.0114,87714.0,87713.0,0.11425764]
["bitfinex","BTCUSD",1743050090468,0.0114,87714.0,87713.0,0.12359006]
["bitfinex","BTCUSD",1743050090819,0.0114,87714.0,87713.0,0.24975006]
["bitfinex","BTCUSD",1743050091681,0.0114,87714.0,87713.0,0.25375006]
["bitfinex","BTCUSD",1743050092339,0.0114,87714.0,87713.0,0.25675006]
["bitfinex","BTCUSD",1743050093111,0.3114,87714.0,87713.0,0.13059006]
["bitfinex","BTCUSD",1743050093315,0.3114,87714.0,87713.0,0.25675006]
["bitfinex","BTCUSD",1743050093496,0.3114,87714.0,87713.0,0.27054352]
["bitfinex","BTCUSD",1743050093682,0.3114,87714.0,87713.0,0.27987995]
["bitfinex","BTCUSD",1743050098964,0.42565764,87714.0,87713.0,0.27987995]
["bitfinex","BTCUSD",1743050099383,0.42599664,87714.0,87713.0,0.27987995]
["bitfinex","BTCUSD",1743050099550,0.44385298,87714.0,87713.0,0.27987995]
["bitfinex","BTCUSD",1743050099957,0.32959534,87714.0,87713.0,0.27987995]
["bitfinex","BTCUSD",1743050100373,0.32959534,87714.0,87713.0,0.87187995]
["bitfinex","BTCUSD",1743050102829,0.311739,87714.0,87713.0,0.87187995]
["bitfinex","BTCUSD",1743050107309,0.32959535,87714.0,87713.0,0.87187995]
["bitfinex","BTCUSD",1743050109209,0.32959535,87714.0,87713.0,0.60833643]
["bitfinex","BTCUSD",1743050109443,0.44385299,87714.0,87713.0,0.73449643]
["bitfinex","BTCUSD",1743050109558,0.32959535,87714.0,87713.0,0.73449643]
["bitfinex","BTCUSD",1743050111101,0.32959535,87714.0,87713.0,0.60833643]
["bitfinex","BTCUSD",1743050111311,0.32959535,87714.0,87713.0,0.73466593]
["bitfinex","BTCUSD",1743050111939,0.32959535,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050113022,0.311739,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050113231,0.42599664,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050115352,0.311739,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050119404,0.32959542,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050122972,0.311739,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050129433,0.32959545,87714.0,87713.0,0.84892357]
["bitfinex","BTCUSD",1743050131936,0.32959545,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050132996,0.311739,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050136306,0.33590285,87714.0,87713.0,0.73330759]
["bitfinex","BTCUSD",1743050136514,0.33590285,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050136931,0.29878647,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050137541,0.31664301,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050137922,0.32804301,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050142622,0.31018647,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050149335,0.3280428,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050152881,0.31018647,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050153623,0.31018647,87714.0,87713.0,0.73330759]
["bitfinex","BTCUSD",1743050153826,0.31018647,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050157592,0.32804282,87714.0,87713.0,0.85946759]
["bitfinex","BTCUSD",1743050160154,0.44230046,87714.0,87713.0,0.61904995]
["bitfinex","BTCUSD",1743050160359,0.94919856,87714.0,87713.0,0.61904995]
["bitfinex","BTCUSD",1743050161279,0.94919856,87714.0,87713.0,0.61204995]
["bitfinex","BTCUSD",1743050163096,0.93134221,87714.0,87713.0,0.61204995]
["bitfinex","BTCUSD",1743050166238,0.94920092,87714.0,87713.0,0.61204995]
["bitfinex","BTCUSD",1743050168415,0.53432331,87714.0,87713.0,0.01071352]
["bitfinex","BTCUSD",1743050168662,0.53432331,87714.0,87713.0,0.01853041]
["bitfinex","BTCUSD",1743050168827,0.53432331,87714.0,87713.0,0.0001695]
["bitfinex","BTCUSD",1743050169767,0.95162331,87714.0,87713.0,0.0001695]
["bitfinex","BTCUSD",1743050169974,0.97662331,87714.0,87713.0,0.0001695]
["bitfinex","BTCUSD",1743050173168,1.02882331,87714.0,87713.0,5e-07]
["bitfinex","BTCUSD",1743050174167,1.02382331,87714.0,87713.0,5e-07]
["bitfinex","BTCUSD",1743050174893,1.02882331,87714.0,87713.0,5e-07]
["bitfinex","BTCUSD",1743050183087,1.0109646,87714.0,87713.0,5e-07]
["bitfinex","BTCUSD",1743050186146,1.02882415,87714.0,87713.0,5e-07]
["bitfinex","BTCUSD",1743050187535,0.539432,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050189300,0.540432,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050189880,0.541432,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050190854,0.958732,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050196064,0.97659173,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050196297,1.09084937,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050200916,0.97659173,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050203092,0.958732,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050217420,0.97659183,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050223192,0.958732,87707.0,87706.0,0.00013]
["bitfinex","BTCUSD",1743050245391,0.958732,87707.0,87699.0,1.2e-07]
["bitfinex","BTCUSD",1743050245392,0.539452,87700.0,87699.0,1.2e-07]
["bitfinex","BTCUSD",1743050245612,0.544471,87693.0,87692.0,6.2e-07]
["bitfinex","BTCUSD",1743050245804,0.011406,87666.0,87664.0,0.0826]
["bitfinex","BTCUSD",1743050246011,0.011407,87662.0,87661.0,0.59224]
["bitfinex","BTCUSD",1743050246267,0.42566464,87662.0,87661.0,0.59224]
["bitfinex","BTCUSD",1743050247334,0.43732598,87662.0,87661.0,0.59224]
["bitfinex","BTCUSD",1743050247513,0.43737004,87662.0,87661.0,0.59224]
["bitfinex","BTCUSD",1743050248016,0.43737004,87662.0,87661.0,0.59424]
["bitfinex","BTCUSD",1743050249474,0.85467004,87662.0,87661.0,0.59224]
["bitfinex","BTCUSD",1743050249679,0.87253777,87662.0,87661.0,0.59324]
["bitfinex","BTCUSD",1743050251176,0.87253777,87662.0,87661.0,0.001]
["bitfinex","BTCUSD",1743050251348,0.239583,87652.0,87651.0,0.1024156]
["bitfinex","BTCUSD",1743050251551,0.539583,87652.0,87651.0,0.1024156]
["bitfinex","BTCUSD",1743050251758,0.311408,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743050252933,0.011408,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743050253966,0.011408,87651.0,87650.0,0.0031695]
["bitfinex","BTCUSD",1743050254161,0.1144224,87651.0,87650.0,0.0051695]
["bitfinex","BTCUSD",1743050254366,0.1144224,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743050254724,0.1144224,87651.0,87650.0,0.0011695]
["bitfinex","BTCUSD",1743050255340,0.8317224,87651.0,87650.0,0.0011695]
["bitfinex","BTCUSD",1743050257477,0.8617224,87651.0,87650.0,5e-07]
["bitfinex","BTCUSD",1743050258328,0.89562456,87651.0,87650.0,5e-07]
["bitfinex","BTCUSD",1743050259376,0.539616,87640.0,87639.0,4e-07]
["bitfinex","BTCUSD",1743050259721,0.57351816,87640.0,87639.0,4e-07]
["bitfinex","BTCUSD",1743050259943,0.60437862,87640.0,87639.0,4e-07]
["bitfinex","BTCUSD",1743050260083,0.63096725,87640.0,87639.0,4e-07]
["bitfinex","BTCUSD",1743050260421,0.63096725,87640.0,87620.0,0.0476]
["bitfinex","BTCUSD",1743050260422,0.239667,87621.0,87613.0,0.10094608]
["bitfinex","BTCUSD",1743050260726,0.539673,87619.0,87617.0,0.1262]
["bitfinex","BTCUSD",1743050261278,0.539673,87619.0,87616.0,0.1262]
["bitfinex","BTCUSD",1743050261486,0.56899874,87619.0,87616.0,0.1262]
["bitfinex","BTCUSD",1743050261725,0.56899874,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050263534,0.56899874,87619.0,87618.0,0.00230197]
["bitfinex","BTCUSD",1743050263808,0.68325638,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050264186,1.10055638,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050267481,1.08268052,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050270480,1.10055616,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050271987,0.98629852,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050272150,0.96842288,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050276447,0.96842288,87619.0,87618.0,0.12654197]
["bitfinex","BTCUSD",1743050276808,0.98629894,87619.0,87618.0,0.12654197]
["bitfinex","BTCUSD",1743050282045,0.98629894,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050282222,1.10055658,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050283177,1.08268052,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050286161,1.08468052,87619.0,87618.0,0.00030197]
["bitfinex","BTCUSD",1743050287698,1.19958052,87619.0,87618.0,9.7e-07]
["bitfinex","BTCUSD",1743050289594,1.19958052,87619.0,87618.0,0.00017047]
["bitfinex","BTCUSD",1743050289907,0.539692,87612.0,87603.0,0.719]
["bitfinex","BTCUSD",1743050290170,0.539692,87612.0,87587.0,0.0818]
["bitfinex","BTCUSD",1743050290171,0.539758,87588.0,87587.0,0.0818]
["bitfinex","BTCUSD",1743050290370,0.539758,87588.0,87581.0,0.12964837]
["bitfinex","BTCUSD",1743050290371,0.539774,87582.0,87581.0,0.12964837]
["bitfinex","BTCUSD",1743050290520,0.539774,87582.0,87581.0,0.25588837]
["bitfinex","BTCUSD",1743050290887,0.55765575,87582.0,87581.0,0.27185341]
["bitfinex","BTCUSD",1743050291641,0.55765575,87582.0,87581.0,0.14561341]
["bitfinex","BTCUSD",1743050291847,0.55765575,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050293007,0.539774,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050294446,0.65403164,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050295200,0.65403164,87582.0,87581.0,0.14761341]
["bitfinex","BTCUSD",1743050295518,0.65403164,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050296031,0.539774,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050297051,0.539774,87582.0,87581.0,0.14761341]
["bitfinex","BTCUSD",1743050297349,0.55765619,87582.0,87581.0,0.27185341]
["bitfinex","BTCUSD",1743050297560,0.55765619,87582.0,87581.0,0.27385341]
["bitfinex","BTCUSD",1743050298254,0.55765619,87582.0,87581.0,0.2728965]
["bitfinex","BTCUSD",1743050298488,0.31788219,87582.0,87581.0,0.26091414]
["bitfinex","BTCUSD",1743050298690,0.31788219,87582.0,87581.0,0.38719414]
["bitfinex","BTCUSD",1743050298895,0.01788219,87582.0,87581.0,0.64151299]
["bitfinex","BTCUSD",1743050300667,0.01788219,87582.0,87581.0,0.64168249]
["bitfinex","BTCUSD",1743050300876,0.01788219,87582.0,87581.0,0.62714164]
["bitfinex","BTCUSD",1743050301073,0.01788219,87582.0,87581.0,0.62514164]
["bitfinex","BTCUSD",1743050301392,0.01788219,87582.0,87581.0,0.62614164]
["bitfinex","BTCUSD",1743050301811,0.01788219,87582.0,87581.0,0.38536364]
["bitfinex","BTCUSD",1743050301982,0.01788219,87582.0,87581.0,0.38836364]
["bitfinex","BTCUSD",1743050302176,0.01788219,87582.0,87581.0,0.38932364]
["bitfinex","BTCUSD",1743050302382,0.01788219,87582.0,87581.0,0.40074164]
["bitfinex","BTCUSD",1743050302999,0.3,87585.0,87581.0,0.40074164]
["bitfinex","BTCUSD",1743050303217,0.239769,87584.0,87582.0,0.11425764]
["bitfinex","BTCUSD",1743050303419,0.3,87585.0,87582.0,0.11425764]
["bitfinex","BTCUSD",1743050303738,0.528352,87584.0,87583.0,0.01606385]
["bitfinex","BTCUSD",1743050303955,0.528352,87584.0,87583.0,0.13032149]
["bitfinex","BTCUSD",1743050304164,0.539769,87584.0,87583.0,0.13032149]
["bitfinex","BTCUSD",1743050304946,0.539769,87584.0,87583.0,0.13332149]
["bitfinex","BTCUSD",1743050305543,0.311417,87584.0,87583.0,0.13332149]
["bitfinex","BTCUSD",1743050306031,0.539769,87584.0,87583.0,0.13332149]
["bitfinex","BTCUSD",1743050306249,0.539769,87584.0,87583.0,0.13432149]
["bitfinex","BTCUSD",1743050306972,0.311417,87584.0,87583.0,0.13432149]
["bitfinex","BTCUSD",1743050307173,0.539769,87584.0,87583.0,0.13432149]
["bitfinex","BTCUSD",1743050307332,0.5576518,87584.0,87583.0,0.13432149]
["bitfinex","BTCUSD",1743050309603,0.5576518,87584.0,87583.0,0.26056149]
["bitfinex","BTCUSD",1743050310589,0.5576518,87584.0,87583.0,0.25956149]
["bitfinex","BTCUSD",1743050311310,0.5576518,87584.0,87583.0,0.25656149]
["bitfinex","BTCUSD",1743050311668,0.5576518,87584.0,87583.0,0.25756149]
["bitfinex","BTCUSD",1743050312301,0.5576518,87584.0,87583.0,0.25856149]
["bitfinex","BTCUSD",1743050315522,0.3,87584.0,87583.0,0.34967849]
["bitfinex","BTCUSD",1743050315738,0.3,87584.0,87583.0,0.39847849]
["bitfinex","BTCUSD",1743050315936,0.3,87584.0,87583.0,0.38706149]
["bitfinex","BTCUSD",1743050317116,0.4173,87591.0,87590.0,0.239752]
["bitfinex","BTCUSD",1743050317315,0.4173,87591.0,87590.0,0.48250964]
["bitfinex","BTCUSD",1743050317515,0.4173,87591.0,87590.0,0.49857417]
["bitfinex","BTCUSD",1743050319049,0.4173,87591.0,87590.0,0.50257417]
["bitfinex","BTCUSD",1743050319662,0.4173,87591.0,87590.0,0.51711502]
["bitfinex","BTCUSD",1743050319983,0.011753,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1743050320211,0.239698,87610.0,87605.0,0.46879464]
["bitfinex","BTCUSD",1743050320425,0.3,87607.0,87605.0,0.25651135]
["bitfinex","BTCUSD",1743050321844,0.31787953,87607.0,87605.0,0.25651135]
["bitfinex","BTCUSD",1743050322040,0.32929353,87607.0,87605.0,0.25551135]
["bitfinex","BTCUSD",1743050322264,0.539708,87606.0,87605.0,0.25651135]
["bitfinex","BTCUSD",1743050323005,0.539708,87606.0,87605.0,0.25851135]
["bitfinex","BTCUSD",1743050323569,0.311414,87606.0,87605.0,0.25651135]
["bitfinex","BTCUSD",1743050323801,0.311414,87606.0,87605.0,0.25851135]
["bitfinex","BTCUSD",1743050324679,0.311414,87606.0,87605.0,0.85235135]
["bitfinex","BTCUSD",1743050328593,0.3,87606.0,87605.0,0.85235135]
["bitfinex","BTCUSD",1743050330762,0.3,87606.0,87605.0,1.09206235]
["bitfinex","BTCUSD",1743050330963,0.3,87606.0,87605.0,1.17456235]
["bitfinex","BTCUSD",1743050332855,0.3,87606.0,87605.0,1.17256235]
["bitfinex","BTCUSD",1743050333158,0.3,87606.0,87605.0,1.17556235]
["bitfinex","BTCUSD",1743050334527,0.3,87606.0,87605.0,1.17856235]
["bitfinex","BTCUSD",1743050339429,0.3,87606.0,87605.0,1.17873185]
["bitfinex","BTCUSD",1743050339640,0.300339,87606.0,87605.0,1.17873185]
["bitfinex","BTCUSD",1743050341505,0.000339,87606.0,87605.0,1.17873185]
["bitfinex","BTCUSD",1743050341905,0.000339,87606.0,87605.0,1.1932727]
["bitfinex","BTCUSD",1743050342109,0.000339,87606.0,87605.0,1.2382727]
["bitfinex","BTCUSD",1743050343031,0.000339,87606.0,87605.0,1.2342727]
["bitfinex","BTCUSD",1743050343356,0.000339,87606.0,87605.0,1.2392727]
["bitfinex","BTCUSD",1743050343918,0.000339,87606.0,87605.0,1.2342727]
["bitfinex","BTCUSD",1743050344138,0.000339,87606.0,87605.0,1.2362727]
["bitfinex","BTCUSD",1743050345175,0.000339,87606.0,87605.0,1.2402727]
["bitfinex","BTCUSD",1743050348228,0.000339,87606.0,87605.0,1.1140327]
["bitfinex","BTCUSD",1743050348430,0.000339,87606.0,87605.0,1.09819185]
["bitfinex","BTCUSD",1743050363026,0.000339,87606.0,87605.0,0.97199185]
["bitfinex","BTCUSD",1743050363286,0.000339,87606.0,87605.0,1.09819185]
["bitfinex","BTCUSD",1743050370272,0.01496386,87606.0,87605.0,0.86989485]
["bitfinex","BTCUSD",1743050370450,0.000339,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050370651,0.000339,87606.0,87605.0,1.08677785]
["bitfinex","BTCUSD",1743050370852,0.000339,87606.0,87605.0,1.09819185]
["bitfinex","BTCUSD",1743050371383,0.01205534,87606.0,87605.0,1.09819185]
["bitfinex","BTCUSD",1743050372322,0.01205534,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050372655,0.01205534,87606.0,87605.0,0.96057785]
["bitfinex","BTCUSD",1743050372862,0.01205534,87606.0,87605.0,1.08677785]
["bitfinex","BTCUSD",1743050373060,0.01205534,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050373379,0.01205534,87606.0,87605.0,1.08677785]
["bitfinex","BTCUSD",1743050374242,0.01205534,87606.0,87605.0,0.96057785]
["bitfinex","BTCUSD",1743050374459,0.01205534,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050375090,0.01205534,87606.0,87605.0,1.08677785]
["bitfinex","BTCUSD",1743050376030,0.000339,87606.0,87605.0,1.09819185]
["bitfinex","BTCUSD",1743050379027,0.000339,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050380078,0.01821764,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050382849,0.02963164,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050383052,0.011753,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050387332,0.02963214,87606.0,87605.0,0.85848085]
["bitfinex","BTCUSD",1743050388924,0.02963214,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050389123,0.02963214,87606.0,87605.0,0.84948085]
["bitfinex","BTCUSD",1743050389274,0.02963214,87606.0,87605.0,0.85148085]
["bitfinex","BTCUSD",1743050389475,0.02963214,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050393298,0.011753,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050397691,0.02963216,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050401419,0.01821816,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050401717,0.01821816,87606.0,87605.0,0.72828085]
["bitfinex","BTCUSD",1743050401918,0.01821816,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050402903,0.011753,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050403095,0.000339,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050407267,0.000339,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050407466,0.01821734,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050407636,0.01821734,87606.0,87605.0,0.86589485]
["bitfinex","BTCUSD",1743050408802,0.01821734,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050412977,0.000339,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050417351,0.240047,87606.0,87605.0,0.85448085]
["bitfinex","BTCUSD",1743050417658,0.240047,87606.0,87605.0,0.83846714]
["bitfinex","BTCUSD",1743050418089,0.240047,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050418291,0.34546013,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050418462,0.240047,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050418711,0.25792575,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050427594,0.240047,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050430745,0.25792554,87606.0,87605.0,0.85434831]
["bitfinex","BTCUSD",1743050431717,0.25792554,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050433378,0.240047,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050434182,0.240047,87606.0,87605.0,0.73405307]
["bitfinex","BTCUSD",1743050434378,0.240047,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050437696,0.25792606,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050442837,0.02963206,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050444272,0.011753,87606.0,87605.0,0.86025307]
["bitfinex","BTCUSD",1743050444605,0.000339,87606.0,87605.0,0.74546707]
["bitfinex","BTCUSD",1743050444812,0.000339,87606.0,87605.0,0.99686707]
["bitfinex","BTCUSD",1743050445103,0.000339,87606.0,87605.0,1.01140792]
["bitfinex","BTCUSD",1743050445992,0.000339,87606.0,87605.0,1.00640792]
["bitfinex","BTCUSD",1743050446126,0.000339,87606.0,87605.0,1.00940792]
["bitfinex","BTCUSD",1743050446746,0.000339,87606.0,87605.0,1.00640792]
["bitfinex","BTCUSD",1743050447007,0.000339,87606.0,87605.0,1.01240792]
["bitfinex","BTCUSD",1743050447512,0.000339,87606.0,87605.0,1.01740792]
["bitfinex","BTCUSD",1743050447915,0.000339,87606.0,87605.0,1.02872358]
["bitfinex","BTCUSD",1743050448682,0.000339,87606.0,87605.0,1.01740792]
["bitfinex","BTCUSD",1743050457655,0.000339,87606.0,87605.0,1.01736792]
["bitfinex","BTCUSD",1743050477165,0.02166136,87606.0,87605.0,1.01736792]
["bitfinex","BTCUSD",1743050492681,0.02166136,87606.0,87605.0,0.89120792]
["bitfinex","BTCUSD",1743050492881,0.02166136,87606.0,87605.0,1.01736792]
["bitfinex","BTCUSD",1743050499668,0.000339,87606.0,87605.0,1.01736792]
["bitfinex","BTCUSD",1743050513897,0.000339,87606.0,87605.0,1.0171424]
["bitfinex","BTCUSD",1743050514040,0.000339,87606.0,87605.0,0.9696424]
["bitfinex","BTCUSD",1743050515442,0.000339,87606.0,87605.0,0.8919424]
["bitfinex","BTCUSD",1743050522238,0.000339,87606.0,87605.0,0.7657824]
["bitfinex","BTCUSD",1743050522453,0.000339,87606.0,87605.0,0.8919424]
["bitfinex","BTCUSD",1743050527938,0.000339,87606.0,87605.0,0.9705424]
["bitfinex","BTCUSD",1743050528180,0.000339,87606.0,87605.0,1.05445832]
["bitfinex","BTCUSD",1743050528820,2e-07,87607.0,87606.0,0.25424885]
["bitfinex","BTCUSD",1743050529022,2e-07,87607.0,87606.0,0.48332241]
["bitfinex","BTCUSD",1743050529158,2e-07,87607.0,87606.0,0.50508275]
["bitfinex","BTCUSD",1743050530033,2e-07,87607.0,87606.0,0.63124275]
["bitfinex","BTCUSD",1743050530546,2e-07,87607.0,87606.0,0.63724275]
["bitfinex","BTCUSD",1743050531168,2e-07,87607.0,87606.0,0.64324275]
["bitfinex","BTCUSD",1743050532264,2e-07,87607.0,87606.0,0.76354275]
["bitfinex","BTCUSD",1743050535511,2e-07,87607.0,87606.0,0.72782683]
["bitfinex","BTCUSD",1743050543446,2e-07,87607.0,87606.0,0.52838683]
["bitfinex","BTCUSD",1743050543659,2e-07,87607.0,87606.0,0.52855633]
["bitfinex","BTCUSD",1743050560468,2e-07,87607.0,87606.0,0.56422747]
["bitfinex","BTCUSD",1743050565436,2e-07,87607.0,87606.0,0.43810747]
["bitfinex","BTCUSD",1743050565746,2e-07,87607.0,87606.0,0.56422747]
["bitfinex","BTCUSD",1743050580078,2e-07,87607.0,87606.0,0.43810747]
["bitfinex","BTCUSD",1743050580341,2e-07,87607.0,87606.0,0.56422747]
["bitfinex","BTCUSD",1743050581050,2e-07,87607.0,87606.0,0.52855633]
["bitfinex","BTCUSD",1743050581997,0.02132769,87607.0,87606.0,0.52855633]
["bitfinex","BTCUSD",1743050583026,2e-07,87607.0,87606.0,0.52855633]
["bitfinex","BTCUSD",1743050583554,2e-07,87607.0,87606.0,0.38789548]
["bitfinex","BTCUSD",1743050583754,0.32850012,87607.0,87606.0,0.27430748]
["bitfinex","BTCUSD",1743050583903,0.37510012,87607.0,87606.0,0.27430748]
["bitfinex","BTCUSD",1743050584540,0.3624062,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050584740,0.3624062,87607.0,87606.0,0.26230748]
["bitfinex","BTCUSD",1743050584941,0.3836932,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050585335,0.3836932,87607.0,87606.0,0.26230748]
["bitfinex","BTCUSD",1743050585749,0.3836932,87607.0,87606.0,0.26630748]
["bitfinex","BTCUSD",1743050586149,0.4350351,87607.0,87606.0,0.14018748]
["bitfinex","BTCUSD",1743050586310,0.4350351,87607.0,87606.0,0.26630748]
["bitfinex","BTCUSD",1743050586734,0.45291407,87607.0,87606.0,0.26630748]
["bitfinex","BTCUSD",1743050587322,0.45291407,87607.0,87606.0,0.27230748]
["bitfinex","BTCUSD",1743050587439,0.48694768,87607.0,87606.0,0.27230748]
["bitfinex","BTCUSD",1743050587640,0.43560578,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050587893,0.43560578,87607.0,87606.0,0.14218748]
["bitfinex","BTCUSD",1743050588100,0.43560578,87607.0,87606.0,0.26530748]
["bitfinex","BTCUSD",1743050588394,0.43560578,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050588942,0.70157217,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050590955,0.81582981,87607.0,87606.0,0.26830748]
["bitfinex","BTCUSD",1743050591497,0.51582981,87607.0,87606.0,0.14218748]
["bitfinex","BTCUSD",1743050591641,0.81582981,87607.0,87606.0,0.26530748]
["bitfinex","BTCUSD",1743050591856,0.81582981,87607.0,87606.0,0.14804984]
["bitfinex","BTCUSD",1743050592066,0.81582981,87607.0,87606.0,0.15204984]
["bitfinex","BTCUSD",1743050592261,0.81582981,87607.0,87606.0,0.0041695]
["bitfinex","BTCUSD",1743050592430,0.81582981,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050593394,0.79795084,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050594369,0.6836932,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050596348,0.70157334,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050603297,0.6836932,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050606341,0.70157333,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050613226,0.6836932,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050613422,0.79795084,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050614806,0.6836932,87607.0,87606.0,0.1302895]
["bitfinex","BTCUSD",1743050616241,0.6836932,87607.0,87606.0,0.1303295]
["bitfinex","BTCUSD",1743050616433,0.70157416,87607.0,87606.0,0.1303295]
["bitfinex","BTCUSD",1743050624724,0.62547416,87607.0,87606.0,0.1303295]
["bitfinex","BTCUSD",1743050624920,0.57887416,87607.0,87606.0,0.0041695]
["bitfinex","BTCUSD",1743050625130,0.57887416,87607.0,87606.0,0.1303295]
["bitfinex","BTCUSD",1743050625532,0.57887416,87607.0,87606.0,0.24458714]
["bitfinex","BTCUSD",1743050625733,0.3212872,87607.0,87606.0,0.24458714]
["bitfinex","BTCUSD",1743050625951,0.3212872,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050626075,0.3327012,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050626511,0.3212872,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050627798,0.5495792,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050627990,0.5609932,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050628288,0.3212872,87607.0,87606.0,0.21426564]
["bitfinex","BTCUSD",1743050628515,0.3212872,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050629927,0.33916723,87607.0,87606.0,0.34042564]
["bitfinex","BTCUSD",1743050633329,0.33916723,87607.0,87606.0,0.26282564]
["bitfinex","BTCUSD",1743050639169,0.3,87606.0,87592.0,0.01454085]
["bitfinex","BTCUSD",1743050639394,0.3,87606.0,87603.0,0.228302]
["bitfinex","BTCUSD",1743050639632,0.3,87606.0,87605.0,0.02299516]
["bitfinex","BTCUSD",1743050639879,0.3,87606.0,87605.0,0.1372528]
["bitfinex","BTCUSD",1743050640382,0.528294,87606.0,87605.0,0.1372528]
["bitfinex","BTCUSD",1743050640616,0.539708,87606.0,87605.0,0.1372528]
["bitfinex","BTCUSD",1743050640844,0.560995,87606.0,87605.0,0.1372528]
["bitfinex","BTCUSD",1743050642146,0.560995,87606.0,87605.0,0.1392528]
["bitfinex","BTCUSD",1743050642812,0.57887483,87606.0,87605.0,0.1392528]
["bitfinex","BTCUSD",1743050643064,0.560995,87606.0,87605.0,0.1412528]
["bitfinex","BTCUSD",1743050643285,0.67525264,87606.0,87605.0,0.1412528]
["bitfinex","BTCUSD",1743050645697,0.560995,87606.0,87605.0,0.1412528]
["bitfinex","BTCUSD",1743050647341,0.57887484,87606.0,87605.0,0.7340128]
["bitfinex","BTCUSD",1743050647599,0.57887484,87606.0,87605.0,0.74919982]
["bitfinex","BTCUSD",1743050651280,0.57921404,87606.0,87605.0,0.74919982]
["bitfinex","BTCUSD",1743050653204,0.5613342,87606.0,87605.0,0.74919982]
["bitfinex","BTCUSD",1743050653753,0.0216262,87606.0,87605.0,0.74919982]
["bitfinex","BTCUSD",1743050654174,0.0216262,87606.0,87605.0,0.7340128]
["bitfinex","BTCUSD",1743050654401,0.0216262,87606.0,87605.0,0.74920657]
["bitfinex","BTCUSD",1743050656118,0.0003392,87606.0,87605.0,0.74920657]
["bitfinex","BTCUSD",1743050656309,0.0003392,87606.0,87605.0,0.87532657]
["bitfinex","BTCUSD",1743050657702,0.01821855,87606.0,87605.0,0.87532657]
["bitfinex","BTCUSD",1743050663179,0.0003392,87606.0,87605.0,0.87532657]
["bitfinex","BTCUSD",1743050668027,0.01821855,87606.0,87605.0,0.87532657]
["bitfinex","BTCUSD",1743050670897,0.01821855,87606.0,87605.0,0.8601328]
["bitfinex","BTCUSD",1743050671228,0.01821855,87606.0,87605.0,0.8753236]
["bitfinex","BTCUSD",1743050680148,0.0003392,87606.0,87605.0,0.8753236]
["bitfinex","BTCUSD",1743050683153,0.01821831,87606.0,87605.0,0.8753236]
["bitfinex","BTCUSD",1743050685062,0.03954858,87606.0,87605.0,0.8753236]
["bitfinex","BTCUSD",1743050689182,0.02166947,87606.0,87605.0,0.8753236]
["bitfinex","BTCUSD",1743050692436,0.02166947,87606.0,87605.0,1.25267545]
["bitfinex","BTCUSD",1743050692437,0.03954758,87606.0,87605.0,1.25267545]
["bitfinex","BTCUSD",1743050692648,0.02166947,87606.0,87605.0,1.25267545]
["bitfinex","BTCUSD",1743050693279,0.02166947,87606.0,87605.0,1.25067545]
["bitfinex","BTCUSD",1743050693600,0.02166947,87606.0,87605.0,1.25467545]
["bitfinex","BTCUSD",1743050693802,0.0003392,87606.0,87605.0,1.25467545]
["bitfinex","BTCUSD",1743050694008,0.0003392,87606.0,87605.0,1.25067545]
["bitfinex","BTCUSD",1743050694438,0.0003392,87606.0,87605.0,1.24867545]
["bitfinex","BTCUSD",1743050694646,0.0003392,87606.0,87605.0,1.25467545]
["bitfinex","BTCUSD",1743050695041,0.0003392,87606.0,87605.0,1.24867545]
["bitfinex","BTCUSD",1743050695327,0.0003392,87606.0,87605.0,1.25467545]
["bitfinex","BTCUSD",1743050695564,0.0003392,87606.0,87605.0,1.26067545]
["bitfinex","BTCUSD",1743050695953,0.0003392,87606.0,87605.0,1.25467545]
["bitfinex","BTCUSD",1743050696869,0.0003392,87606.0,87605.0,1.26067545]
["bitfinex","BTCUSD",1743050700646,0.0003392,87606.0,87605.0,1.26063545]
["bitfinex","BTCUSD",1743050702423,0.0003392,87606.0,87605.0,1.24863545]
["bitfinex","BTCUSD",1743050702645,0.0003392,87606.0,87605.0,1.26063545]
["bitfinex","BTCUSD",1743050706475,0.0003392,87606.0,87605.0,1.25463545]
["bitfinex","BTCUSD",1743050707979,0.0003392,87606.0,87605.0,1.26063545]
["bitfinex","BTCUSD",1743050708415,0.0003392,87606.0,87605.0,1.24863545]
["bitfinex","BTCUSD",1743050708614,0.0003392,87606.0,87605.0,1.26063545]
["bitfinex","BTCUSD",1743050713672,0.00015978,87606.0,87605.0,1.26063545]
["bitfinex","BTCUSD",1743050720521,0.00015978,87606.0,87605.0,1.13753545]
["bitfinex","BTCUSD",1743050720725,0.00015978,87606.0,87605.0,1.13749545]
["bitfinex","BTCUSD",1743050722037,0.00015978,87606.0,87605.0,1.13766495]
["bitfinex","BTCUSD",1743050722210,0.00015978,87606.0,87605.0,1.01162495]
["bitfinex","BTCUSD",1743050722412,0.00015978,87606.0,87605.0,1.13766495]
["bitfinex","BTCUSD",1743050738737,0.00015978,87606.0,87605.0,1.13748553]
["bitfinex","BTCUSD",1743050747357,0.00015978,87606.0,87605.0,1.01144553]
["bitfinex","BTCUSD",1743050747586,0.00015978,87606.0,87605.0,1.13748553]
["bitfinex","BTCUSD",1743050749699,0.00015978,87606.0,87605.0,1.01144553]
["bitfinex","BTCUSD",1743050749922,0.00015978,87606.0,87605.0,1.13748553]
["bitfinex","BTCUSD",1743050766222,0.00015978,87606.0,87605.0,1.17319506]
["bitfinex","BTCUSD",1743050766846,0.00015978,87606.0,87605.0,1.55559506]
["bitfinex","BTCUSD",1743050767052,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050767890,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050768308,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050769117,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050769343,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050775896,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050776074,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050776275,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050776722,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050776922,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050777126,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050777442,0.00015978,87606.0,87605.0,1.62339506]
["bitfinex","BTCUSD",1743050777856,0.00015978,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050780746,7.8e-07,87606.0,87605.0,1.62939506]
["bitfinex","BTCUSD",1743050782532,0.0467,87636.0,87629.0,0.239645]
["bitfinex","BTCUSD",1743050782787,0.0467,87636.0,87629.0,0.506895]
["bitfinex","BTCUSD",1743050783914,0.0467,87636.0,87629.0,0.5180274]
["bitfinex","BTCUSD",1743050786633,0.0467,87636.0,87629.0,1.1105074]
["bitfinex","BTCUSD",1743050787543,0.0467,87636.0,87629.0,1.14181909]
["bitfinex","BTCUSD",1743050791500,0.0770394,87630.0,87629.0,1.14181909]
["bitfinex","BTCUSD",1743050793524,0.0003394,87630.0,87629.0,1.14181909]
["bitfinex","BTCUSD",1743050805561,0.0003394,87630.0,87629.0,1.01581909]
["bitfinex","BTCUSD",1743050805765,0.0003394,87630.0,87629.0,1.14177909]
["bitfinex","BTCUSD",1743050819172,0.1371504,87630.0,87629.0,0.75292729]
["bitfinex","BTCUSD",1743050819364,0.37797634,87630.0,87629.0,0.87471013]
["bitfinex","BTCUSD",1743050819592,0.1257394,87630.0,87629.0,0.87471013]
["bitfinex","BTCUSD",1743050820322,0.1257394,87630.0,87629.0,0.86371013]
["bitfinex","BTCUSD",1743050820549,0.1257394,87630.0,87629.0,0.86043578]
["bitfinex","BTCUSD",1743050820788,0.1257394,87630.0,87629.0,0.87371013]
["bitfinex","BTCUSD",1743050825130,0.1257394,87630.0,87629.0,0.74775013]
["bitfinex","BTCUSD",1743050825369,0.1257394,87630.0,87629.0,0.87371013]
["bitfinex","BTCUSD",1743050832531,0.0003394,87630.0,87629.0,1.12789598]
["bitfinex","BTCUSD",1743050832752,0.0003394,87630.0,87629.0,1.11648498]
["bitfinex","BTCUSD",1743050833446,0.0003394,87630.0,87629.0,0.88825098]
["bitfinex","BTCUSD",1743050833893,0.0811394,87630.0,87629.0,0.76229098]
["bitfinex","BTCUSD",1743050834086,0.3207824,87630.0,87629.0,0.87371013]
["bitfinex","BTCUSD",1743050834998,0.0811394,87630.0,87629.0,0.87371013]
["bitfinex","BTCUSD",1743050835554,0.0811394,87630.0,87629.0,0.86543578]
["bitfinex","BTCUSD",1743050835915,0.0925504,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050836454,0.0811394,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050842086,0.0811394,87630.0,87629.0,0.74776896]
["bitfinex","BTCUSD",1743050842275,0.0811394,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050843039,0.0811394,87630.0,87629.0,0.74776896]
["bitfinex","BTCUSD",1743050843259,0.0811394,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050844554,0.0811394,87630.0,87629.0,0.74776896]
["bitfinex","BTCUSD",1743050844732,0.0811394,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050848030,0.09474343,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050848325,0.0811394,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050851631,0.3207824,87630.0,87629.0,0.87372896]
["bitfinex","BTCUSD",1743050851882,0.38340094,87630.0,87629.0,0.74776896]
["bitfinex","BTCUSD",1743050852104,1.10070094,87630.0,87629.0,0.73686558]
["bitfinex","BTCUSD",1743050852811,1.10070094,87630.0,87629.0,0.73186558]
["bitfinex","BTCUSD",1743050853052,1.10070094,87630.0,87629.0,0.73586558]
["bitfinex","BTCUSD",1743050853527,1.10070094,87630.0,87629.0,0.72686558]
["bitfinex","BTCUSD",1743050853751,1.10070094,87630.0,87629.0,0.72886558]
["bitfinex","BTCUSD",1743050854903,1.10070094,87630.0,87629.0,0.73086558]
["bitfinex","BTCUSD",1743050855599,1.21495858,87630.0,87629.0,0.60490558]
["bitfinex","BTCUSD",1743050855856,1.21495858,87630.0,87629.0,0.73086558]
["bitfinex","BTCUSD",1743050856773,1.21495858,87630.0,87629.0,0.73090558]
["bitfinex","BTCUSD",1743050857438,1.10070094,87630.0,87629.0,0.73090558]
["bitfinex","BTCUSD",1743050858130,1.10070094,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050858329,1.10070094,87630.0,87629.0,0.72990558]
["bitfinex","BTCUSD",1743050858448,1.10070094,87630.0,87629.0,0.72790558]
["bitfinex","BTCUSD",1743050858825,1.10070094,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050859731,1.11857591,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050860399,1.23283355,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050863462,1.11857591,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050866182,1.10070094,87630.0,87629.0,0.72890558]
["bitfinex","BTCUSD",1743050868557,1.10070094,87630.0,87629.0,0.13642558]
["bitfinex","BTCUSD",1743050869130,1.10070094,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050872515,1.11857611,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050872804,1.23283375,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050872953,1.21495858,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050881760,1.23283454,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050883201,1.21495858,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050883588,1.10070094,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050883802,0.97060094,87630.0,87629.0,0.1281324]
["bitfinex","BTCUSD",1743050884013,0.9572824,87630.0,87629.0,0.24239004]
["bitfinex","BTCUSD",1743050884441,0.9572824,87630.0,87629.0,0.24940887]
["bitfinex","BTCUSD",1743050885950,0.9572824,87630.0,87629.0,0.24840887]
["bitfinex","BTCUSD",1743050886168,0.9572824,87630.0,87629.0,0.24940887]
["bitfinex","BTCUSD",1743050886581,0.7176394,87630.0,87629.0,0.24940887]
["bitfinex","BTCUSD",1743050886783,0.4176394,87630.0,87629.0,0.34121987]
["bitfinex","BTCUSD",1743050887069,0.4176394,87630.0,87629.0,0.33080887]
["bitfinex","BTCUSD",1743050887275,0.4176394,87630.0,87629.0,0.32980887]
["bitfinex","BTCUSD",1743050887482,0.43551415,87630.0,87629.0,0.32980887]
["bitfinex","BTCUSD",1743050887724,0.43551415,87630.0,87629.0,0.33180887]
["bitfinex","BTCUSD",1743050887928,0.43551415,87630.0,87629.0,0.33080887]
["bitfinex","BTCUSD",1743050888132,0.43551415,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050888684,0.67515715,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050889225,0.43551415,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050889822,0.43551415,87630.0,87629.0,0.34421987]
["bitfinex","BTCUSD",1743050890506,0.43551415,87630.0,87629.0,0.34221987]
["bitfinex","BTCUSD",1743050890637,0.43551415,87630.0,87629.0,0.34421987]
["bitfinex","BTCUSD",1743050890838,0.43551415,87630.0,87629.0,0.34221987]
["bitfinex","BTCUSD",1743050891065,0.43551415,87630.0,87629.0,0.33080887]
["bitfinex","BTCUSD",1743050891262,0.43551415,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050891746,0.01821415,87630.0,87629.0,0.33080887]
["bitfinex","BTCUSD",1743050892014,0.01821415,87630.0,87629.0,0.33380887]
["bitfinex","BTCUSD",1743050892420,0.0003394,87630.0,87629.0,0.33380887]
["bitfinex","BTCUSD",1743050893989,0.0003394,87630.0,87629.0,0.33180887]
["bitfinex","BTCUSD",1743050894208,0.0003394,87630.0,87629.0,0.32880887]
["bitfinex","BTCUSD",1743050894209,0.2285714,87630.0,87629.0,0.32880887]
["bitfinex","BTCUSD",1743050894411,0.2399824,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050894810,0.0117504,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050895027,0.0003394,87630.0,87629.0,0.33580887]
["bitfinex","BTCUSD",1743050895261,0.0003394,87630.0,87629.0,0.57545387]
["bitfinex","BTCUSD",1743050895453,0.0003394,87630.0,87629.0,0.33580887]
["bitfinex","BTCUSD",1743050896055,0.0003394,87630.0,87629.0,0.33180887]
["bitfinex","BTCUSD",1743050896207,0.2399824,87630.0,87629.0,0.33180887]
["bitfinex","BTCUSD",1743050897071,0.2399824,87630.0,87629.0,0.32880887]
["bitfinex","BTCUSD",1743050897491,0.2399824,87630.0,87629.0,0.33680887]
["bitfinex","BTCUSD",1743050897853,0.2399824,87630.0,87629.0,0.33280887]
["bitfinex","BTCUSD",1743050898148,0.2399824,87630.0,87629.0,0.33458393]
["bitfinex","BTCUSD",1743050898378,0.2399824,87630.0,87629.0,0.25318393]
["bitfinex","BTCUSD",1743050898753,0.2399824,87630.0,87629.0,0.25818393]
["bitfinex","BTCUSD",1743050898955,0.2399824,87630.0,87629.0,0.85070393]
["bitfinex","BTCUSD",1743050899749,0.2399824,87630.0,87629.0,0.85066393]
["bitfinex","BTCUSD",1743050901095,0.2399824,87630.0,87629.0,0.72470393]
["bitfinex","BTCUSD",1743050901320,0.2399824,87630.0,87629.0,0.85066393]
["bitfinex","BTCUSD",1743050903463,0.2399824,87630.0,87629.0,0.84566393]
["bitfinex","BTCUSD",1743050903595,0.2399824,87630.0,87629.0,0.84166393]
["bitfinex","BTCUSD",1743050903795,0.2399824,87630.0,87629.0,0.84466393]
["bitfinex","BTCUSD",1743050904079,0.2399824,87630.0,87629.0,0.84766393]
["bitfinex","BTCUSD",1743050904505,0.32137814,87630.0,87629.0,0.72170393]
["bitfinex","BTCUSD",1743050904729,0.32137814,87630.0,87629.0,0.84766393]
["bitfinex","BTCUSD",1743050905309,0.2399824,87630.0,87629.0,0.84766393]
["bitfinex","BTCUSD",1743050911777,0.2399824,87630.0,87629.0,0.84466393]
["bitfinex","BTCUSD",1743050912154,0.2399824,87630.0,87629.0,0.84766393]
["bitfinex","BTCUSD",1743050915282,0.2399824,87630.0,87629.0,0.72170393]
["bitfinex","BTCUSD",1743050915486,0.2399824,87630.0,87629.0,0.73340629]
["bitfinex","BTCUSD",1743050916551,0.2399824,87630.0,87629.0,0.73040629]
["bitfinex","BTCUSD",1743050916887,0.2399824,87630.0,87629.0,0.73140629]
["bitfinex","BTCUSD",1743050917883,0.62534814,87630.0,87629.0,0.72840629]
["bitfinex","BTCUSD",1743050918299,0.62534814,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050920159,0.5399824,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050921111,0.9572824,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050925311,0.9572824,87630.0,87629.0,0.84366393]
["bitfinex","BTCUSD",1743050927835,0.97515742,87630.0,87629.0,0.84366393]
["bitfinex","BTCUSD",1743050930184,0.97515742,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050931321,1.08941506,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050932728,1.11080807,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050933166,1.09293305,87630.0,87629.0,0.72940629]
["bitfinex","BTCUSD",1743050939550,1.09293305,87630.0,87629.0,0.60344629]
["bitfinex","BTCUSD",1743050939812,1.09293305,87630.0,87629.0,0.72964629]
["bitfinex","BTCUSD",1743050942153,1.09293305,87630.0,87629.0,0.13712629]
["bitfinex","BTCUSD",1743050942336,1.09293305,87630.0,87629.0,0.1283324]
["bitfinex","BTCUSD",1743050942508,0.97867541,87630.0,87629.0,0.1283324]
["bitfinex","BTCUSD",1743050943102,0.97867541,87630.0,87629.0,0.24259004]
["bitfinex","BTCUSD",1743050943290,0.97867541,87630.0,87629.0,0.11639004]
["bitfinex","BTCUSD",1743050943486,0.97867541,87630.0,87629.0,0.24275004]
["bitfinex","BTCUSD",1743050947303,0.97867541,87630.0,87629.0,0.27502575]
["bitfinex","BTCUSD",1743050947730,0.97867541,87630.0,87629.0,0.25185916]
["bitfinex","BTCUSD",1743050949836,0.97867541,87630.0,87629.0,0.13756152]
["bitfinex","BTCUSD",1743050949837,1.09293305,87630.0,87629.0,0.13756152]
["bitfinex","BTCUSD",1743050951755,0.97867541,87630.0,87629.0,0.13756152]
["bitfinex","BTCUSD",1743050956466,0.97867541,87630.0,87629.0,0.25181916]
["bitfinex","BTCUSD",1743050962496,0.9572824,87630.0,87629.0,0.25181916]
["bitfinex","BTCUSD",1743050966326,0.97515821,87630.0,87629.0,0.25181916]
["bitfinex","BTCUSD",1743050967593,0.9572824,87630.0,87629.0,0.25177916]
["bitfinex","BTCUSD",1743050968954,0.97865777,87630.0,87629.0,0.25177916]
["bitfinex","BTCUSD",1743050972527,0.99653359,87630.0,87629.0,0.25177916]
["bitfinex","BTCUSD",1743050973057,0.97865777,87630.0,87629.0,0.25177916]
["bitfinex","BTCUSD",1743050973275,0.9572824,87630.0,87629.0,0.25177916]
["bitfinex","BTCUSD",1743050976021,0.9572824,87630.0,87629.0,0.84437916]
["bitfinex","BTCUSD",1743050976120,0.97515834,87630.0,87629.0,0.84437916]
["bitfinex","BTCUSD",1743050976370,0.99653672,87630.0,87629.0,0.84437916]
["bitfinex","BTCUSD",1743050983088,0.97866078,87630.0,87629.0,0.84437916]
["bitfinex","BTCUSD",1743050989566,0.43901778,87630.0,87629.0,0.84437916]
["bitfinex","BTCUSD",1743050989806,0.45689358,87630.0,87629.0,0.97649016]
["bitfinex","BTCUSD",1743050990088,0.02171778,87630.0,87629.0,0.99103101]
["bitfinex","BTCUSD",1743050990345,0.0003394,87630.0,87629.0,0.99103101]
["bitfinex","BTCUSD",1743050991041,0.0003394,87630.0,87629.0,0.99003101]
["bitfinex","BTCUSD",1743050991318,0.0003394,87630.0,87629.0,0.99103101]
["bitfinex","BTCUSD",1743050991782,0.0003394,87630.0,87629.0,0.99003101]
["bitfinex","BTCUSD",1743050992013,0.0003394,87630.0,87629.0,1.02667473]
["bitfinex","BTCUSD",1743050992499,0.0003394,87630.0,87629.0,0.99103101]
["bitfinex","BTCUSD",1743050992733,0.0003394,87630.0,87629.0,0.99003101]
["bitfinex","BTCUSD",1743050992963,0.0003394,87630.0,87629.0,0.98903101]
["bitfinex","BTCUSD",1743050993182,0.0003394,87630.0,87629.0,0.99403101]
["bitfinex","BTCUSD",1743050993417,0.0003394,87630.0,87629.0,1.02965178]
["bitfinex","BTCUSD",1743050993647,0.0003394,87630.0,87629.0,0.99303101]
["bitfinex","BTCUSD",1743050993896,0.0003394,87630.0,87629.0,0.99703101]
["bitfinex","BTCUSD",1743050996434,0.0003394,87630.0,87629.0,0.99303101]
["bitfinex","BTCUSD",1743050996663,0.0003394,87630.0,87629.0,0.98899101]
["bitfinex","BTCUSD",1743050996892,0.0003394,87630.0,87629.0,0.99799101]
["bitfinex","BTCUSD",1743050997393,0.0003394,87630.0,87629.0,0.99399101]
["bitfinex","BTCUSD",1743050997757,0.0003394,87630.0,87629.0,0.99899101]
["bitfinex","BTCUSD",1743051010642,0.0003394,87630.0,87629.0,1.00399101]
["bitfinex","BTCUSD",1743051010777,0.0003394,87630.0,87629.0,1.32899101]
["bitfinex","BTCUSD",1743051010778,4e-07,87630.0,87629.0,1.32899101]
["bitfinex","BTCUSD",1743051010983,4e-07,87630.0,87629.0,1.78101527]
["bitfinex","BTCUSD",1743051011594,4e-07,87630.0,87629.0,1.77601527]
["bitfinex","BTCUSD",1743051011997,4e-07,87630.0,87629.0,1.78201527]
["bitfinex","BTCUSD",1743051012240,4e-07,87630.0,87629.0,1.77585527]
["bitfinex","BTCUSD",1743051012604,4e-07,87630.0,87629.0,1.78185527]
["bitfinex","BTCUSD",1743051012804,4e-07,87630.0,87629.0,1.77685527]
["bitfinex","BTCUSD",1743051013152,4e-07,87630.0,87629.0,1.78285527]
["bitfinex","BTCUSD",1743051013781,4e-07,87630.0,87629.0,1.77685527]
["bitfinex","BTCUSD",1743051014689,4e-07,87630.0,87629.0,1.78285527]
["bitfinex","BTCUSD",1743051020465,0.0003392,87662.0,87661.0,0.239558]
["bitfinex","BTCUSD",1743051020696,0.0003392,87662.0,87661.0,1.0973483]
["bitfinex","BTCUSD",1743051021906,0.00078013,87662.0,87661.0,1.0973483]
["bitfinex","BTCUSD",1743051022222,0.00078013,87662.0,87661.0,1.0993483]
["bitfinex","BTCUSD",1743051022597,0.00078013,87662.0,87661.0,1.1013483]
["bitfinex","BTCUSD",1743051023229,0.00078013,87662.0,87661.0,1.11360499]
["bitfinex","BTCUSD",1743051024417,0.00078013,87662.0,87661.0,1.13604323]
["bitfinex","BTCUSD",1743051025640,0.00078013,87662.0,87661.0,1.14475912]
["bitfinex","BTCUSD",1743051031768,0.00078013,87662.0,87661.0,0.78615308]
["bitfinex","BTCUSD",1743051031969,0.00078013,87662.0,87661.0,0.90355719]
["bitfinex","BTCUSD",1743051032304,0.29003613,87662.0,87661.0,0.87683965]
["bitfinex","BTCUSD",1743051032504,0.05048013,87662.0,87661.0,0.87683965]
["bitfinex","BTCUSD",1743051032702,0.05048013,87662.0,87661.0,0.88913345]
["bitfinex","BTCUSD",1743051033712,0.05048013,87662.0,87661.0,1.12869145]
["bitfinex","BTCUSD",1743051035910,0.05048013,87662.0,87661.0,1.00249145]
["bitfinex","BTCUSD",1743051036027,0.05048013,87662.0,87661.0,1.12869145]
["bitfinex","BTCUSD",1743051039235,0.05048013,87662.0,87661.0,0.88913345]
["bitfinex","BTCUSD",1743051040545,0.05048013,87662.0,87661.0,1.11728445]
["bitfinex","BTCUSD",1743051042555,0.05048013,87662.0,87661.0,0.88913345]
["bitfinex","BTCUSD",1743051044248,0.05048013,87662.0,87661.0,0.75063965]
["bitfinex","BTCUSD",1743051044446,0.05048013,87662.0,87661.0,0.87675965]
["bitfinex","BTCUSD",1743051045693,0.05048013,87662.0,87661.0,0.88816665]
["bitfinex","BTCUSD",1743051051122,0.05048013,87662.0,87661.0,0.87675965]
["bitfinex","BTCUSD",1743051052412,0.45476834,87662.0,87661.0,0.72820141]
["bitfinex","BTCUSD",1743051052620,0.76713312,87662.0,87661.0,0.85440141]
["bitfinex","BTCUSD",1743051053386,0.76713312,87662.0,87661.0,0.74022377]
["bitfinex","BTCUSD",1743051054027,0.76713312,87662.0,87661.0,0.73822377]
["bitfinex","BTCUSD",1743051054241,0.67980091,87662.0,87661.0,0.73922377]
["bitfinex","BTCUSD",1743051054665,0.67980091,87662.0,87661.0,0.73722377]
["bitfinex","BTCUSD",1743051055040,0.67980091,87662.0,87661.0,0.73822377]
["bitfinex","BTCUSD",1743051056043,1.09710091,87662.0,87661.0,0.73822377]
["bitfinex","BTCUSD",1743051057141,1.11496896,87662.0,87661.0,0.73822377]
["bitfinex","BTCUSD",1743051063017,1.09710091,87662.0,87661.0,0.73822377]
["bitfinex","BTCUSD",1743051063983,1.08473613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051064258,0.71808013,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051064416,0.95763613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051069814,0.97550337,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051072905,0.95763613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051073244,0.95763613,87662.0,87661.0,0.85148141]
["bitfinex","BTCUSD",1743051073419,0.95763613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051073629,0.54033613,87662.0,87661.0,0.85148141]
["bitfinex","BTCUSD",1743051074009,0.54033613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051074189,0.54033613,87662.0,87661.0,0.85148141]
["bitfinex","BTCUSD",1743051074556,0.54033613,87662.0,87661.0,0.85048141]
["bitfinex","BTCUSD",1743051074755,0.54033613,87662.0,87661.0,0.85148141]
["bitfinex","BTCUSD",1743051076274,0.54033613,87662.0,87661.0,0.85248141]
["bitfinex","BTCUSD",1743051077206,0.54033613,87662.0,87661.0,0.85048141]
["bitfinex","BTCUSD",1743051077347,0.5582027,87662.0,87661.0,0.85448141]
["bitfinex","BTCUSD",1743051077748,0.0186467,87662.0,87661.0,0.86588841]
["bitfinex","BTCUSD",1743051078389,0.0186467,87662.0,87661.0,0.88042926]
["bitfinex","BTCUSD",1743051079250,0.00078013,87662.0,87661.0,0.86702226]
["bitfinex","BTCUSD",1743051079817,0.00078013,87662.0,87661.0,0.86790226]
["bitfinex","BTCUSD",1743051079977,0.00078013,87662.0,87661.0,0.88230926]
["bitfinex","BTCUSD",1743051090320,0.00078013,87662.0,87661.0,0.87090226]
["bitfinex","BTCUSD",1743051090472,0.01218713,87662.0,87661.0,0.87090226]
["bitfinex","BTCUSD",1743051090878,0.00078013,87662.0,87661.0,0.87090226]
["bitfinex","BTCUSD",1743051091304,0.00078013,87662.0,87661.0,0.88230926]
["bitfinex","BTCUSD",1743051097247,0.00078013,87662.0,87661.0,0.96540926]
["bitfinex","BTCUSD",1743051098087,0.00078013,87662.0,87661.0,0.96240926]
["bitfinex","BTCUSD",1743051098462,0.00078013,87662.0,87661.0,0.96540926]
["bitfinex","BTCUSD",1743051099077,0.00078013,87662.0,87661.0,0.96240926]
["bitfinex","BTCUSD",1743051099382,0.00078013,87662.0,87661.0,0.96740926]
["bitfinex","BTCUSD",1743051099941,0.00078013,87662.0,87661.0,0.96440926]
["bitfinex","BTCUSD",1743051100336,0.00078013,87662.0,87661.0,0.96940926]
["bitfinex","BTCUSD",1743051122163,0.00078013,87662.0,87661.0,0.96440926]
["bitfinex","BTCUSD",1743051122486,0.00078013,87662.0,87661.0,0.95940926]
["bitfinex","BTCUSD",1743051123046,0.00078013,87662.0,87661.0,0.96440926]
["bitfinex","BTCUSD",1743051124269,0.00078013,87662.0,87661.0,0.96940926]
["bitfinex","BTCUSD",1743051127902,0.00078013,87662.0,87661.0,0.88630926]
["bitfinex","BTCUSD",1743051128063,0.00078013,87662.0,87661.0,0.88606926]
["bitfinex","BTCUSD",1743051132289,0.00078013,87662.0,87661.0,0.92172732]
["bitfinex","BTCUSD",1743051138709,0.00078013,87662.0,87661.0,0.88606926]
["bitfinex","BTCUSD",1743051142382,0.01218713,87662.0,87661.0,0.73420141]
["bitfinex","BTCUSD",1743051142607,0.14258713,87662.0,87661.0,0.86012141]
["bitfinex","BTCUSD",1743051142771,0.14258713,87662.0,87661.0,0.73420141]
["bitfinex","BTCUSD",1743051142973,0.13118013,87662.0,87661.0,0.86012141]
["bitfinex","BTCUSD",1743051143727,0.13118013,87662.0,87661.0,0.72920141]
["bitfinex","BTCUSD",1743051143898,0.13118013,87662.0,87661.0,0.86012141]
["bitfinex","BTCUSD",1743051144196,0.14258713,87662.0,87661.0,0.85512141]
["bitfinex","BTCUSD",1743051144417,0.14258713,87662.0,87661.0,0.86012141]
["bitfinex","BTCUSD",1743051148898,0.14258713,87662.0,87661.0,0.73420141]
["bitfinex","BTCUSD",1743051149099,0.14258713,87662.0,87661.0,0.86012141]
["bitfinex","BTCUSD",1743051149642,0.14258713,87662.0,87661.0,0.85512141]
["bitfinex","BTCUSD",1743051150018,0.14258713,87662.0,87661.0,0.85312141]
["bitfinex","BTCUSD",1743051150835,0.14258713,87662.0,87661.0,0.72420141]
["bitfinex","BTCUSD",1743051151104,0.14258713,87662.0,87661.0,0.85012141]
["bitfinex","BTCUSD",1743051151238,0.14258713,87662.0,87661.0,0.85312141]
["bitfinex","BTCUSD",1743051151737,0.14258713,87662.0,87661.0,0.85612141]
["bitfinex","BTCUSD",1743051155398,0.14258713,87662.0,87661.0,0.73020141]
["bitfinex","BTCUSD",1743051155603,0.55988713,87662.0,87661.0,0.85612141]
["bitfinex","BTCUSD",1743051157260,0.67414477,87662.0,87661.0,0.85612141]
["bitfinex","BTCUSD",1743051159370,0.55988713,87662.0,87661.0,0.85612141]
["bitfinex","BTCUSD",1743051161852,0.5777532,87662.0,87661.0,0.85612141]
["bitfinex","BTCUSD",1743051165137,0.5777532,87662.0,87661.0,0.85616141]
["bitfinex","BTCUSD",1743051165927,0.55988713,87662.0,87661.0,0.85616141]
["bitfinex","BTCUSD",1743051166124,0.55988713,87662.0,87661.0,0.73020141]
["bitfinex","BTCUSD",1743051166328,0.55988713,87662.0,87661.0,0.85316141]
["bitfinex","BTCUSD",1743051166808,0.55988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051167013,0.55988713,87662.0,87661.0,0.85416141]
["bitfinex","BTCUSD",1743051167209,0.55988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051167424,0.55988713,87662.0,87661.0,0.85016141]
["bitfinex","BTCUSD",1743051167705,0.55988713,87662.0,87661.0,0.85116141]
["bitfinex","BTCUSD",1743051167983,0.55988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051169049,0.57775351,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051173048,0.85988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051174092,0.97414477,87662.0,87661.0,0.85116141]
["bitfinex","BTCUSD",1743051174767,0.97414477,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051175272,0.85988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051176034,0.87775423,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051179092,0.85988713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051181742,0.77828713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051183061,0.79615425,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051187150,0.77828713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051188789,0.77828713,87662.0,87661.0,0.72620141]
["bitfinex","BTCUSD",1743051188992,0.77828713,87662.0,87661.0,0.85228141]
["bitfinex","BTCUSD",1743051191097,0.77828713,87662.0,87661.0,0.72620141]
["bitfinex","BTCUSD",1743051191276,0.77828713,87662.0,87661.0,0.85224141]
["bitfinex","BTCUSD",1743051194347,0.77828713,87662.0,87661.0,0.72620141]
["bitfinex","BTCUSD",1743051194526,0.77828713,87662.0,87661.0,0.85220141]
["bitfinex","BTCUSD",1743051196580,0.77828713,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051199498,0.79615421,87662.0,87661.0,0.85216141]
["bitfinex","BTCUSD",1743051200763,0.79615421,87662.0,87661.0,0.8416496]
["bitfinex","BTCUSD",1743051201050,0.79615421,87662.0,87661.0,0.84873669]
["bitfinex","BTCUSD",1743051202302,0.79615421,87662.0,87661.0,0.25641669]
["bitfinex","BTCUSD",1743051202890,0.72948713,87662.0,87661.0,0.25641669]
["bitfinex","BTCUSD",1743051207395,0.74735411,87662.0,87661.0,0.25641669]
["bitfinex","BTCUSD",1743051211758,0.74735411,87662.0,87661.0,0.24930473]
["bitfinex","BTCUSD",1743051212931,0.72948713,87662.0,87661.0,0.24930473]
["bitfinex","BTCUSD",1743051215941,0.72948713,87662.0,87661.0,0.25641251]
["bitfinex","BTCUSD",1743051216685,0.84374477,87662.0,87661.0,0.01619487]
["bitfinex","BTCUSD",1743051216888,0.92414477,87662.0,87661.0,0.14215487]
["bitfinex","BTCUSD",1743051217650,0.94201235,87662.0,87661.0,0.14215487]
["bitfinex","BTCUSD",1743051217883,0.94201235,87662.0,87661.0,0.01619487]
["bitfinex","BTCUSD",1743051218098,0.99031235,87662.0,87661.0,0.01619487]
["bitfinex","BTCUSD",1743051218673,0.99896868,87662.0,87661.0,0.01619487]
["bitfinex","BTCUSD",1743051219107,0.99896868,87662.0,87661.0,0.01519487]
["bitfinex","BTCUSD",1743051219421,0.99896868,87662.0,87661.0,0.01419487]
["bitfinex","BTCUSD",1743051221747,0.011408,87655.0,87654.0,0.12604]
["bitfinex","BTCUSD",1743051221947,0.42566564,87655.0,87654.0,0.12604]
["bitfinex","BTCUSD",1743051223112,0.84296564,87655.0,87654.0,0.12804]
["bitfinex","BTCUSD",1743051223607,1.07113264,87655.0,87654.0,0.12804]
["bitfinex","BTCUSD",1743051227052,1.08900165,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1743051227252,1.08900165,87655.0,87654.0,0.12796]
["bitfinex","BTCUSD",1743051230261,1.08934085,87655.0,87654.0,0.12796]
["bitfinex","BTCUSD",1743051238092,0.97508321,87655.0,87654.0,0.12796]
["bitfinex","BTCUSD",1743051238493,0.9572142,87655.0,87654.0,0.24221764]
["bitfinex","BTCUSD",1743051238897,0.9572142,87655.0,87654.0,0.25412128]
["bitfinex","BTCUSD",1743051247382,0.97508219,87655.0,87654.0,0.25412128]
["bitfinex","BTCUSD",1743051252971,0.9572142,87655.0,87654.0,0.25412128]
["bitfinex","BTCUSD",1743051255135,0.9572142,87655.0,87654.0,0.84656128]
["bitfinex","BTCUSD",1743051257402,0.97508224,87655.0,87654.0,0.84656128]
["bitfinex","BTCUSD",1743051260435,0.67508224,87655.0,87654.0,0.84656128]
["bitfinex","BTCUSD",1743051261058,0.67508224,87655.0,87654.0,0.84556128]
["bitfinex","BTCUSD",1743051261480,0.67508224,87655.0,87654.0,0.84656128]
["bitfinex","BTCUSD",1743051261698,0.67508224,87655.0,87654.0,0.84856128]
["bitfinex","BTCUSD",1743051263021,0.6572142,87655.0,87654.0,0.84856128]
["bitfinex","BTCUSD",1743051267461,0.67508199,87655.0,87654.0,0.84856128]
["bitfinex","BTCUSD",1743051273420,0.6572142,87655.0,87654.0,0.84856128]
["bitfinex","BTCUSD",1743051277523,0.4176392,87655.0,87654.0,1.07673028]
["bitfinex","BTCUSD",1743051277742,0.4355065,87655.0,87654.0,0.92796128]
["bitfinex","BTCUSD",1743051277945,0.0182065,87655.0,87654.0,0.92796128]
["bitfinex","BTCUSD",1743051278408,0.0182065,87655.0,87654.0,0.92596128]
["bitfinex","BTCUSD",1743051278638,0.0182065,87655.0,87654.0,1.15413028]
["bitfinex","BTCUSD",1743051278818,0.0182065,87655.0,87654.0,0.92896128]
["bitfinex","BTCUSD",1743051279420,0.0182065,87655.0,87654.0,0.92696128]
["bitfinex","BTCUSD",1743051279635,0.0182065,87655.0,87654.0,0.92996128]
["bitfinex","BTCUSD",1743051280042,0.0182065,87655.0,87654.0,0.96742862]
["bitfinex","BTCUSD",1743051280237,0.0182065,87655.0,87654.0,0.96442862]
["bitfinex","BTCUSD",1743051281508,0.0003392,87655.0,87654.0,0.96142862]
["bitfinex","BTCUSD",1743051281708,0.0003392,87655.0,87654.0,0.96642862]
["bitfinex","BTCUSD",1743051282145,0.0003392,87655.0,87654.0,0.97042862]
["bitfinex","BTCUSD",1743051283403,0.0003392,87655.0,87654.0,0.96642862]
["bitfinex","BTCUSD",1743051283614,0.0003392,87655.0,87654.0,0.97142862]
["bitfinex","BTCUSD",1743051292467,0.0003392,87655.0,87654.0,0.96642862]
["bitfinex","BTCUSD",1743051292856,0.0003392,87655.0,87654.0,0.97242862]
["bitfinex","BTCUSD",1743051293992,0.0003392,87655.0,87654.0,0.96742862]
["bitfinex","BTCUSD",1743051294511,0.0003392,87655.0,87654.0,0.97242862]
["bitfinex","BTCUSD",1743051304472,0.0003392,87655.0,87654.0,0.84646862]
["bitfinex","BTCUSD",1743051304662,0.0003392,87655.0,87654.0,0.97238862]
["bitfinex","BTCUSD",1743051305333,0.0003392,87655.0,87654.0,0.84646862]
["bitfinex","BTCUSD",1743051305465,0.0003392,87655.0,87654.0,0.97238862]
["bitfinex","BTCUSD",1743051310986,0.0003392,87655.0,87654.0,1.00798158]
["bitfinex","BTCUSD",1743051311731,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051312099,0.0003392,87655.0,87654.0,1.36218158]
["bitfinex","BTCUSD",1743051312295,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051312529,0.0003392,87655.0,87654.0,1.36218158]
["bitfinex","BTCUSD",1743051312948,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051313127,0.0003392,87655.0,87654.0,1.35018158]
["bitfinex","BTCUSD",1743051313549,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051314460,0.0003392,87655.0,87654.0,1.36218158]
["bitfinex","BTCUSD",1743051316907,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051317123,0.0003392,87655.0,87654.0,1.36218158]
["bitfinex","BTCUSD",1743051318256,0.0003392,87655.0,87654.0,1.35618158]
["bitfinex","BTCUSD",1743051318387,0.0003392,87655.0,87654.0,1.36218158]
["bitfinex","BTCUSD",1743051324961,0.0003392,87655.0,87654.0,1.23126158]
["bitfinex","BTCUSD",1743051325177,0.0003392,87655.0,87654.0,1.22954158]
["bitfinex","BTCUSD",1743051325385,0.0003392,87655.0,87654.0,0.78912073]
["bitfinex","BTCUSD",1743051325588,0.0003392,87655.0,87654.0,0.87940777]
["bitfinex","BTCUSD",1743051325797,0.0003392,87655.0,87654.0,0.89394862]
["bitfinex","BTCUSD",1743051330206,0.0003392,87655.0,87654.0,0.88794862]
["bitfinex","BTCUSD",1743051330414,0.0003392,87655.0,87654.0,0.89394862]
["bitfinex","BTCUSD",1743051330912,0.0003392,87655.0,87654.0,0.88794862]
["bitfinex","BTCUSD",1743051331111,0.0003392,87655.0,87654.0,0.89394862]
["bitfinex","BTCUSD",1743051331317,0.0003392,87655.0,87654.0,0.76806862]
["bitfinex","BTCUSD",1743051331489,0.0003392,87655.0,87654.0,0.89394862]
["bitfinex","BTCUSD",1743051332054,0.0003392,87655.0,87654.0,0.76806862]
["bitfinex","BTCUSD",1743051332255,0.0003392,87655.0,87654.0,0.86799977]
["bitfinex","BTCUSD",1743051332467,0.0003392,87655.0,87654.0,1.10757677]
["bitfinex","BTCUSD",1743051332680,0.0003392,87655.0,87654.0,1.09605828]
["bitfinex","BTCUSD",1743051332877,0.0003392,87655.0,87654.0,1.11059913]
["bitfinex","BTCUSD",1743051333138,0.0003392,87655.0,87654.0,1.10459913]
["bitfinex","BTCUSD",1743051333510,0.0003392,87655.0,87654.0,1.11059913]
["bitfinex","BTCUSD",1743051333708,0.0003392,87655.0,87654.0,0.98471913]
["bitfinex","BTCUSD",1743051333904,0.0003392,87655.0,87654.0,0.87643013]
["bitfinex","BTCUSD",1743051334153,0.0003392,87655.0,87654.0,0.88243013]
["bitfinex","BTCUSD",1743051357054,0.0825392,87655.0,87654.0,0.75655013]
["bitfinex","BTCUSD",1743051357254,0.0825392,87655.0,87654.0,0.88243013]
["bitfinex","BTCUSD",1743051357471,0.0825392,87655.0,87654.0,0.73060128]
["bitfinex","BTCUSD",1743051357656,0.3710142,87655.0,87654.0,0.85648128]
["bitfinex","BTCUSD",1743051358098,0.382615,87655.0,87654.0,0.85648128]
["bitfinex","BTCUSD",1743051358510,0.382615,87655.0,87654.0,0.85048128]
["bitfinex","BTCUSD",1743051358711,0.382615,87655.0,87654.0,0.84448128]
["bitfinex","BTCUSD",1743051358950,0.382615,87655.0,87654.0,0.85348128]
["bitfinex","BTCUSD",1743051359152,0.382615,87655.0,87654.0,0.85048128]
["bitfinex","BTCUSD",1743051359325,0.382615,87655.0,87654.0,0.84448128]
["bitfinex","BTCUSD",1743051359541,0.382615,87655.0,87654.0,0.84748128]
["bitfinex","BTCUSD",1743051359741,0.382615,87655.0,87654.0,0.85348128]
["bitfinex","BTCUSD",1743051360803,0.40048268,87655.0,87654.0,0.85348128]
["bitfinex","BTCUSD",1743051361003,0.81778268,87655.0,87654.0,0.85348128]
["bitfinex","BTCUSD",1743051362295,0.81778268,87655.0,87654.0,0.84448128]
["bitfinex","BTCUSD",1743051362448,0.81778268,87655.0,87654.0,0.84948128]
["bitfinex","BTCUSD",1743051362662,0.81778268,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051362834,0.799915,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051365345,0.84023539,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051367300,0.85810309,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051367704,0.8177827,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051368895,0.4355069,87655.0,87654.0,0.85148128]
["bitfinex","BTCUSD",1743051369099,0.6750819,87655.0,87654.0,0.83957764]
["bitfinex","BTCUSD",1743051369306,0.6750819,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051372955,0.6572142,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051376032,0.67508181,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051393690,0.6572142,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051398395,0.77147184,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051398640,0.85247184,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051399337,0.7382142,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051401338,0.75608237,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051402222,0.67508237,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051402943,0.65366312,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051403442,0.65400232,87655.0,87654.0,0.85143246]
["bitfinex","BTCUSD",1743051411446,0.65400232,87655.0,87654.0,0.72555246]
["bitfinex","BTCUSD",1743051411773,0.65400232,87655.0,87654.0,0.85147246]
["bitfinex","BTCUSD",1743051413793,0.2399142,87655.0,87654.0,0.85147246]
["bitfinex","BTCUSD",1743051415804,0.2399142,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051417618,0.25778292,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051423190,0.2399142,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051424836,0.2399142,87655.0,87654.0,0.72572196]
["bitfinex","BTCUSD",1743051425021,0.2399142,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051427383,0.257783,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051433159,0.2399142,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051437397,0.25778311,87655.0,87654.0,0.85164196]
["bitfinex","BTCUSD",1743051440534,0.25778311,87655.0,87654.0,0.72572196]
["bitfinex","BTCUSD",1743051440535,0.70939313,87655.0,87654.0,0.72572196]
["bitfinex","BTCUSD",1743051440865,0.75469313,87655.0,87654.0,0.73734432]
["bitfinex","BTCUSD",1743051441601,0.75469313,87655.0,87654.0,0.73234432]
["bitfinex","BTCUSD",1743051441798,0.75469313,87655.0,87654.0,0.73034432]
["bitfinex","BTCUSD",1743051442010,0.75469313,87655.0,87654.0,0.73534432]
["bitfinex","BTCUSD",1743051442436,0.67978311,87655.0,87654.0,0.73534432]
["bitfinex","BTCUSD",1743051443039,1.07600232,87655.0,87654.0,0.73534432]
["bitfinex","BTCUSD",1743051449447,1.09387246,87655.0,87654.0,0.73534432]
["bitfinex","BTCUSD",1743051453353,1.07600232,87655.0,87654.0,0.73534432]
["bitfinex","BTCUSD",1743051455196,1.07600232,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051457410,1.09387248,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051459547,1.07600232,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051461261,1.12940941,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051464569,1.07600232,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051466686,1.09387247,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051467193,0.97187247,87655.0,87654.0,0.14290432]
["bitfinex","BTCUSD",1743051467547,0.97187247,87655.0,87654.0,0.13128196]
["bitfinex","BTCUSD",1743051467815,0.97187247,87655.0,87654.0,0.25720196]
["bitfinex","BTCUSD",1743051472430,0.67204199,87655.0,87654.0,0.25720196]
["bitfinex","BTCUSD",1743051473078,0.65417184,87655.0,87654.0,0.25720196]
["bitfinex","BTCUSD",1743051473654,0.5399142,87655.0,87654.0,0.25720196]
["bitfinex","BTCUSD",1743051475826,0.5399142,87655.0,87654.0,0.25720129]
["bitfinex","BTCUSD",1743051477555,0.55778399,87655.0,87654.0,0.25720129]
["bitfinex","BTCUSD",1743051477837,0.55778399,87655.0,87654.0,0.13128129]
["bitfinex","BTCUSD",1743051477980,0.55778399,87655.0,87654.0,0.25716129]
["bitfinex","BTCUSD",1743051479345,0.61031799,87655.0,87654.0,0.25716129]
["bitfinex","BTCUSD",1743051483099,0.5924482,87655.0,87654.0,0.25716129]
["bitfinex","BTCUSD",1743051483941,0.5924482,87655.0,87654.0,0.84956129]
["bitfinex","BTCUSD",1743051484219,0.5399142,87655.0,87654.0,0.84956129]
["bitfinex","BTCUSD",1743051487451,0.55778411,87655.0,87654.0,0.84956129]
["bitfinex","BTCUSD",1743051491452,0.55778411,87655.0,87654.0,0.72368129]
["bitfinex","BTCUSD",1743051491658,0.55778411,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051493100,0.5399142,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051495034,0.56461009,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051495948,0.97869821,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051499460,0.99656824,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051503095,0.97869821,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051507324,0.99656822,87655.0,87654.0,0.73530365]
["bitfinex","BTCUSD",1743051507933,0.99656822,87655.0,87654.0,0.14290365]
["bitfinex","BTCUSD",1743051510004,1.07276822,87655.0,87654.0,0.01702365]
["bitfinex","BTCUSD",1743051510548,1.11946822,87655.0,87654.0,0.01702365]
["bitfinex","BTCUSD",1743051511140,1.11946822,87655.0,87654.0,0.01302365]
["bitfinex","BTCUSD",1743051511504,1.11946822,87655.0,87654.0,0.01202365]
["bitfinex","BTCUSD",1743051511947,1.11946822,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051512112,1.11946822,87655.0,87654.0,0.00989598]
["bitfinex","BTCUSD",1743051512307,1.11946822,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051512513,1.11946822,87655.0,87654.0,0.00989598]
["bitfinex","BTCUSD",1743051512717,1.11946822,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051512923,1.10159821,87655.0,87654.0,0.00989598]
["bitfinex","BTCUSD",1743051517338,1.00070232,87655.0,87654.0,0.00989598]
["bitfinex","BTCUSD",1743051517922,1.00070232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051520019,0.95400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051525508,0.97187416,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051532152,0.95400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051532353,0.65400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051532558,0.95400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051532902,0.65400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051533106,0.95400232,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051533780,1.06288947,87655.0,87654.0,6.5e-07]
["bitfinex","BTCUSD",1743051536106,0.94259432,87655.0,87654.0,0.19345829]
["bitfinex","BTCUSD",1743051536493,0.95400232,87655.0,87654.0,0.19345829]
["bitfinex","BTCUSD",1743051536720,0.95400232,87655.0,87654.0,0.78593829]
["bitfinex","BTCUSD",1743051536927,0.95400232,87655.0,87654.0,0.79586799]
["bitfinex","BTCUSD",1743051537886,0.71442732,87655.0,87654.0,0.79586799]
["bitfinex","BTCUSD",1743051538092,0.72583532,87655.0,87654.0,0.79586799]
["bitfinex","BTCUSD",1743051539042,0.72583532,87655.0,87654.0,0.79686799]
["bitfinex","BTCUSD",1743051539641,0.74370482,87655.0,87654.0,0.79586799]
["bitfinex","BTCUSD",1743051539791,0.74370482,87655.0,87654.0,0.79686799]
["bitfinex","BTCUSD",1743051541798,0.74370482,87655.0,87654.0,0.71766799]
["bitfinex","BTCUSD",1743051542238,0.78688772,87655.0,87654.0,0.71766799]
["bitfinex","BTCUSD",1743051542784,0.3727996,87655.0,87654.0,0.71766799]
["bitfinex","BTCUSD",1743051543083,0.3549301,87655.0,87654.0,0.71766799]
["bitfinex","BTCUSD",1743051546294,0.3117472,87655.0,87654.0,0.71766799]
["bitfinex","BTCUSD",1743051547229,0.3003392,87655.0,87654.0,0.95724499]
["bitfinex","BTCUSD",1743051547434,0.0003392,87655.0,87654.0,1.03644499]
["bitfinex","BTCUSD",1743051547631,0.0003392,87655.0,87654.0,1.05098584]
["bitfinex","BTCUSD",1743051547847,0.0003392,87655.0,87654.0,1.09968584]
["bitfinex","BTCUSD",1743051548870,0.0003392,87655.0,87654.0,1.10268584]
["bitfinex","BTCUSD",1743051549206,0.0003392,87655.0,87654.0,1.09868584]
["bitfinex","BTCUSD",1743051549356,0.0003392,87655.0,87654.0,1.10668584]
["bitfinex","BTCUSD",1743051549781,0.0003392,87655.0,87654.0,1.10168584]
["bitfinex","BTCUSD",1743051550694,0.0003392,87655.0,87654.0,1.10668584]
["bitfinex","BTCUSD",1743051568500,0.0003392,87655.0,87654.0,1.11544572]
["bitfinex","BTCUSD",1743051569491,0.0003392,87655.0,87654.0,1.11044572]
["bitfinex","BTCUSD",1743051570159,0.0003392,87655.0,87654.0,1.10744572]
["bitfinex","BTCUSD",1743051570604,0.0003392,87655.0,87654.0,1.11144572]
["bitfinex","BTCUSD",1743051570810,0.0003392,87655.0,87654.0,1.11744572]
["bitfinex","BTCUSD",1743051571218,0.0003392,87655.0,87654.0,1.11144572]
["bitfinex","BTCUSD",1743051571636,0.0003392,87655.0,87654.0,1.11744572]
["bitfinex","BTCUSD",1743051573810,0.0003392,87655.0,87654.0,1.24328572]
["bitfinex","BTCUSD",1743051590502,0.0003392,87655.0,87654.0,1.19458572]
["bitfinex","BTCUSD",1743051590922,0.0003392,87655.0,87654.0,1.11538572]
["bitfinex","BTCUSD",1743051598274,0.0003392,87655.0,87654.0,1.15101236]
["bitfinex","BTCUSD",1743051598469,0.0003392,87655.0,87654.0,1.02517236]
["bitfinex","BTCUSD",1743051598675,0.0003392,87655.0,87654.0,1.15097236]
["bitfinex","BTCUSD",1743051600861,0.0003392,87655.0,87654.0,0.74120884]
["bitfinex","BTCUSD",1743051601113,0.2399142,87655.0,87654.0,0.72666799]
["bitfinex","BTCUSD",1743051601315,0.31012393,87655.0,87654.0,0.85246799]
["bitfinex","BTCUSD",1743051601542,0.30278089,87655.0,87654.0,0.85246799]
["bitfinex","BTCUSD",1743051601920,0.2849142,87655.0,87654.0,0.84646799]
["bitfinex","BTCUSD",1743051602294,0.2849142,87655.0,87654.0,0.84846799]
["bitfinex","BTCUSD",1743051602699,0.2849142,87655.0,87654.0,0.85246799]
["bitfinex","BTCUSD",1743051605880,0.3664142,87655.0,87654.0,0.85246799]
["bitfinex","BTCUSD",1743051606338,0.3664142,87655.0,87654.0,0.85250799]
["bitfinex","BTCUSD",1743051606539,0.39980049,87655.0,87654.0,0.85250799]
["bitfinex","BTCUSD",1743051607109,0.69980049,87655.0,87654.0,0.72666799]
["bitfinex","BTCUSD",1743051607335,0.69980049,87655.0,87654.0,0.73825035]
["bitfinex","BTCUSD",1743051607863,0.69980049,87655.0,87654.0,0.72825035]
["bitfinex","BTCUSD",1743051608066,0.69980049,87655.0,87654.0,0.73125035]
["bitfinex","BTCUSD",1743051608269,0.69980049,87655.0,87654.0,0.73225035]
["bitfinex","BTCUSD",1743051609865,0.71767053,87655.0,87654.0,0.73225035]
["bitfinex","BTCUSD",1743051610289,1.13175865,87655.0,87654.0,0.73225035]
["bitfinex","BTCUSD",1743051611029,1.13175865,87655.0,87654.0,0.60541035]
["bitfinex","BTCUSD",1743051611237,1.13175865,87655.0,87654.0,0.60241035]
["bitfinex","BTCUSD",1743051611646,1.13175865,87655.0,87654.0,0.60341035]
["bitfinex","BTCUSD",1743051613074,1.11388861,87655.0,87654.0,0.60341035]
["bitfinex","BTCUSD",1743051613408,1.11388861,87655.0,87654.0,0.71751035]
["bitfinex","BTCUSD",1743051615563,1.11388861,87655.0,87654.0,3.5e-07]
["bitfinex","BTCUSD",1743051616189,1.13176048,87655.0,87654.0,3.5e-07]
["bitfinex","BTCUSD",1743051617846,1.09837419,87655.0,87654.0,3.5e-07]
["bitfinex","BTCUSD",1743051618713,1.09837419,87655.0,87642.0,0.12584]
["bitfinex","BTCUSD",1743051618714,0.539607,87643.0,87642.0,0.12584]
["bitfinex","BTCUSD",1743051618921,0.539607,87643.0,87642.0,0.24009764]
["bitfinex","BTCUSD",1743051619549,0.55747913,87643.0,87642.0,0.24009764]
["bitfinex","BTCUSD",1743051620066,0.65673942,87643.0,87642.0,0.24009764]
["bitfinex","BTCUSD",1743051621291,0.65773942,87643.0,87642.0,0.24009764]
["bitfinex","BTCUSD",1743051621951,0.63986729,87643.0,87642.0,0.24026714]
["bitfinex","BTCUSD",1743051622352,0.540607,87643.0,87642.0,0.24026714]
["bitfinex","BTCUSD",1743051623183,0.540607,87643.0,87642.0,0.2453706]
["bitfinex","BTCUSD",1743051623500,0.312409,87643.0,87642.0,0.2453706]
["bitfinex","BTCUSD",1743051623728,0.301,87643.0,87642.0,0.2453706]
["bitfinex","BTCUSD",1743051624049,0.312409,87643.0,87642.0,0.3031706]
["bitfinex","BTCUSD",1743051624259,0.311409,87643.0,87642.0,0.3031706]
["bitfinex","BTCUSD",1743051624667,0.312409,87643.0,87642.0,0.3031706]
["bitfinex","BTCUSD",1743051624909,0.311409,87643.0,87642.0,0.3031706]
["bitfinex","BTCUSD",1743051625272,0.311409,87643.0,87642.0,0.32607828]
["bitfinex","BTCUSD",1743051626113,0.311409,87643.0,87642.0,0.32807828]
["bitfinex","BTCUSD",1743051626359,0.3292805,87643.0,87642.0,0.32807828]
["bitfinex","BTCUSD",1743051632740,0.38384626,87643.0,87642.0,0.32807828]
["bitfinex","BTCUSD",1743051633085,0.36597476,87643.0,87642.0,0.32807828]
["bitfinex","BTCUSD",1743051634896,0.36597476,87643.0,87642.0,0.92055828]
["bitfinex","BTCUSD",1743051638897,0.311409,87643.0,87642.0,0.92055828]
["bitfinex","BTCUSD",1743051639450,0.32928066,87643.0,87642.0,0.92055828]
["bitfinex","BTCUSD",1743051643014,0.311409,87643.0,87642.0,0.92055828]
["bitfinex","BTCUSD",1743051643427,0.3,87653.0,87646.0,0.239599]
["bitfinex","BTCUSD",1743051643654,0.3,87651.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051644152,0.228177,87651.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051644347,0.239583,87653.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051644554,0.239586,87651.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051644953,0.011408,87651.0,87647.0,0.13109964]
["bitfinex","BTCUSD",1743051645162,0.240586,87651.0,87647.0,0.13109964]
["bitfinex","BTCUSD",1743051645963,0.012408,87651.0,87647.0,0.13109964]
["bitfinex","BTCUSD",1743051646169,0.001,87651.0,87647.0,0.13109964]
["bitfinex","BTCUSD",1743051647268,0.001,87651.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051647472,0.01886952,87651.0,87647.0,0.11934781]
["bitfinex","BTCUSD",1743051650783,0.01886952,87651.0,87647.0,0.34753281]
["bitfinex","BTCUSD",1743051650986,0.01886952,87651.0,87650.0,0.011409]
["bitfinex","BTCUSD",1743051651256,0.01886952,87651.0,87650.0,0.12566664]
["bitfinex","BTCUSD",1743051651500,0.01886952,87651.0,87650.0,0.17742087]
["bitfinex","BTCUSD",1743051651713,0.01886952,87651.0,87650.0,0.25602087]
["bitfinex","BTCUSD",1743051652136,0.01786952,87651.0,87650.0,0.25602087]
["bitfinex","BTCUSD",1743051652326,0.000339,87654.0,87650.0,0.49019787]
["bitfinex","BTCUSD",1743051652500,0.000339,87654.0,87651.0,0.11425764]
["bitfinex","BTCUSD",1743051652714,0.000339,87654.0,87651.0,0.11931114]
["bitfinex","BTCUSD",1743051653144,0.23958,87653.0,87651.0,0.11931114]
["bitfinex","BTCUSD",1743051654558,0.011408,87652.0,87651.0,0.11931114]
["bitfinex","BTCUSD",1743051654761,0.011408,87652.0,87651.0,0.11425764]
["bitfinex","BTCUSD",1743051655260,0.011408,87652.0,87651.0,0.11825764]
["bitfinex","BTCUSD",1743051655685,0.011408,87652.0,87651.0,0.11525764]
["bitfinex","BTCUSD",1743051656142,0.011408,87652.0,87651.0,0.12327638]
["bitfinex","BTCUSD",1743051656640,0.011408,87652.0,87651.0,0.12427638]
["bitfinex","BTCUSD",1743051657667,0.011408,87652.0,87651.0,0.11925764]
["bitfinex","BTCUSD",1743051657869,0.011408,87652.0,87651.0,0.12427638]
["bitfinex","BTCUSD",1743051658810,0.02927736,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051660521,0.10528622,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051660987,0.02927736,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051662519,0.01786936,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051663019,0.23958,87653.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051663982,0.011408,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051664509,0.011408,87652.0,87651.0,0.71567638]
["bitfinex","BTCUSD",1743051664684,0.011408,87652.0,87651.0,0.71167638]
["bitfinex","BTCUSD",1743051664863,0.011408,87652.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051665091,0.011408,87652.0,87651.0,0.71467638]
["bitfinex","BTCUSD",1743051665448,0.011408,87652.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051666066,0.228172,87653.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051666266,0.23958,87653.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051667259,0.011408,87652.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051667688,0.011408,87652.0,87651.0,0.71567638]
["bitfinex","BTCUSD",1743051667936,0.011408,87652.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051668085,0.011408,87652.0,87651.0,0.71267638]
["bitfinex","BTCUSD",1743051668294,0.011408,87652.0,87651.0,0.71167638]
["bitfinex","BTCUSD",1743051668496,0.011408,87652.0,87651.0,0.71467638]
["bitfinex","BTCUSD",1743051669022,0.25744931,87653.0,87651.0,0.71167638]
["bitfinex","BTCUSD",1743051669222,0.25744931,87653.0,87651.0,0.71667638]
["bitfinex","BTCUSD",1743051669585,0.25744931,87653.0,87651.0,0.71684588]
["bitfinex","BTCUSD",1743051670728,0.25744931,87653.0,87651.0,0.71184588]
["bitfinex","BTCUSD",1743051670959,0.25744931,87653.0,87651.0,0.71284588]
["bitfinex","BTCUSD",1743051671197,0.25744931,87653.0,87651.0,0.71584588]
["bitfinex","BTCUSD",1743051672313,0.25744931,87653.0,87652.0,0.12584]
["bitfinex","BTCUSD",1743051672578,0.25744931,87653.0,87652.0,0.24009764]
["bitfinex","BTCUSD",1743051672826,0.25744931,87653.0,87652.0,0.24511749]
["bitfinex","BTCUSD",1743051673052,0.23958,87653.0,87652.0,0.24511749]
["bitfinex","BTCUSD",1743051674094,0.23958,87653.0,87652.0,0.24911749]
["bitfinex","BTCUSD",1743051674291,0.23958,87653.0,87652.0,0.12327749]
["bitfinex","BTCUSD",1743051674503,0.23958,87653.0,87652.0,0.24911749]
["bitfinex","BTCUSD",1743051676633,0.23958,87653.0,87652.0,0.12327749]
["bitfinex","BTCUSD",1743051676772,0.23958,87653.0,87652.0,0.24911749]
["bitfinex","BTCUSD",1743051677517,0.25744902,87653.0,87652.0,0.24911749]
["bitfinex","BTCUSD",1743051678055,0.25744902,87653.0,87652.0,0.84147749]
["bitfinex","BTCUSD",1743051678616,0.01786902,87653.0,87652.0,0.84147749]
["bitfinex","BTCUSD",1743051679029,0.24604102,87653.0,87652.0,0.84147749]
["bitfinex","BTCUSD",1743051681320,0.01786902,87653.0,87652.0,0.84147749]
["bitfinex","BTCUSD",1743051681519,0.01786902,87653.0,87652.0,1.06965249]
["bitfinex","BTCUSD",1743051681735,0.01786902,87653.0,87652.0,1.08106049]
["bitfinex","BTCUSD",1743051681962,0.000339,87654.0,87653.0,0.086908]
["bitfinex","BTCUSD",1743051682121,0.000339,87654.0,87653.0,0.20116564]
["bitfinex","BTCUSD",1743051682328,0.000339,87654.0,87653.0,0.13068273]
["bitfinex","BTCUSD",1743051683173,0.000339,87654.0,87653.0,0.13168273]
["bitfinex","BTCUSD",1743051683393,0.000339,87654.0,87653.0,0.25752273]
["bitfinex","BTCUSD",1743051683833,0.000339,87654.0,87653.0,0.24911473]
["bitfinex","BTCUSD",1743051684072,0.11368502,87654.0,87653.0,0.12327473]
["bitfinex","BTCUSD",1743051684301,0.23998502,87654.0,87653.0,0.24911473]
["bitfinex","BTCUSD",1743051685424,0.23998502,87654.0,87653.0,0.24511473]
["bitfinex","BTCUSD",1743051685651,0.23998502,87654.0,87653.0,0.13085709]
["bitfinex","BTCUSD",1743051685874,0.24098502,87654.0,87653.0,0.13085709]
["bitfinex","BTCUSD",1743051686845,0.24098502,87654.0,87653.0,0.13185709]
["bitfinex","BTCUSD",1743051687309,0.54098502,87654.0,87653.0,0.13189709]
["bitfinex","BTCUSD",1743051689106,0.54098502,87654.0,87653.0,0.13185709]
["bitfinex","BTCUSD",1743051689318,0.55885566,87654.0,87653.0,0.13185709]
["bitfinex","BTCUSD",1743051691261,0.55885566,87654.0,87653.0,0.00601709]
["bitfinex","BTCUSD",1743051691464,0.55885566,87654.0,87653.0,0.13185709]
["bitfinex","BTCUSD",1743051691701,0.55885566,87654.0,87653.0,0.00601709]
["bitfinex","BTCUSD",1743051692432,0.97294378,87654.0,87653.0,0.00601709]
["bitfinex","BTCUSD",1743051692634,0.97194378,87654.0,87653.0,0.00601709]
["bitfinex","BTCUSD",1743051693072,0.95507314,87654.0,87653.0,0.00601709]
["bitfinex","BTCUSD",1743051693546,0.95507314,87654.0,87653.0,0.00501709]
["bitfinex","BTCUSD",1743051697526,0.97294458,87654.0,87653.0,0.00501709]
["bitfinex","BTCUSD",1743051702388,0.53958,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051702551,0.65383764,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051704051,1.06792576,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051704253,1.06992576,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051715745,1.092415,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051720833,1.06992576,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051724197,0.95566812,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051727635,0.97353956,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051733218,1.08366812,87653.0,87652.0,0.0001695]
["bitfinex","BTCUSD",1743051764694,0.539594,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051764899,0.73615164,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051765848,0.73815164,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051766055,0.75602454,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051766663,0.5594669,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051768642,0.97355502,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051773139,0.95568212,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051778224,0.95568212,87648.0,87647.0,0.1224005]
["bitfinex","BTCUSD",1743051778225,0.65602112,87648.0,87647.0,0.1224005]
["bitfinex","BTCUSD",1743051778361,0.95602112,87648.0,87647.0,0.1224005]
["bitfinex","BTCUSD",1743051778955,0.541933,87648.0,87647.0,0.23665814]
["bitfinex","BTCUSD",1743051779448,0.541933,87648.0,87647.0,0.1224005]
["bitfinex","BTCUSD",1743051779654,0.541933,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051781457,0.65619064,87648.0,87647.0,0.1258405]
["bitfinex","BTCUSD",1743051783327,1.07027876,87648.0,87647.0,0.1258405]
["bitfinex","BTCUSD",1743051783537,1.07027876,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051783762,1.07027876,87648.0,87647.0,0.1258405]
["bitfinex","BTCUSD",1743051785504,1.07027876,87648.0,87647.0,5e-07]
["bitfinex","BTCUSD",1743051785713,1.07027876,87648.0,87642.0,0.0579695]
["bitfinex","BTCUSD",1743051785714,0.539607,87643.0,87642.0,1e-06]
["bitfinex","BTCUSD",1743051786779,0.95369512,87643.0,87642.0,1e-06]
["bitfinex","BTCUSD",1743051786988,0.95569512,87643.0,87642.0,0.001001]
["bitfinex","BTCUSD",1743051787533,0.95569512,87643.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051787534,0.61564,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051787766,0.72989764,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051788445,0.74777426,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051789085,0.74781833,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051789293,0.63356069,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051789542,0.63556069,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051790947,0.56827933,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051791418,0.55956069,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051791975,0.97364881,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051792411,0.99953912,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051792619,0.97364881,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051793028,0.95577219,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051796240,0.97364824,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051802988,0.97709647,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051805175,0.95577219,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051805493,1.07002983,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051807390,1.08790509,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051807586,1.10923201,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051811607,0.04124625,87631.0,87630.0,0.59753914]
["bitfinex","BTCUSD",1743051811963,0.02337099,87631.0,87630.0,0.63484332]
["bitfinex","BTCUSD",1743051812196,0.02337099,87631.0,87630.0,0.62349099]
["bitfinex","BTCUSD",1743051812722,0.02137099,87631.0,87630.0,0.62349099]
["bitfinex","BTCUSD",1743051812928,4.407e-05,87631.0,87630.0,0.62349099]
["bitfinex","BTCUSD",1743051813130,4.407e-05,87631.0,87630.0,0.62449099]
["bitfinex","BTCUSD",1743051813339,4.407e-05,87631.0,87630.0,0.63518677]
["bitfinex","BTCUSD",1743051813753,4.407e-05,87631.0,87630.0,0.63718677]
["bitfinex","BTCUSD",1743051814255,4.407e-05,87631.0,87630.0,0.64018677]
["bitfinex","BTCUSD",1743051814877,4.407e-05,87631.0,87630.0,0.63718677]
["bitfinex","BTCUSD",1743051815207,4.407e-05,87631.0,87630.0,0.64118677]
["bitfinex","BTCUSD",1743051815404,4.407e-05,87631.0,87630.0,0.62949099]
["bitfinex","BTCUSD",1743051816032,4.407e-05,87631.0,87630.0,0.62349099]
["bitfinex","BTCUSD",1743051816230,4.407e-05,87631.0,87630.0,0.62345099]
["bitfinex","BTCUSD",1743051816388,4.407e-05,87631.0,87630.0,0.62745099]
["bitfinex","BTCUSD",1743051817202,4.407e-05,87631.0,87630.0,0.63345099]
["bitfinex","BTCUSD",1743051823858,4.407e-05,87631.0,87630.0,0.63802399]
["bitfinex","BTCUSD",1743051824598,4.407e-05,87631.0,87630.0,1.23050399]
["bitfinex","BTCUSD",1743051830657,4.407e-05,87631.0,87630.0,0.72148014]
["bitfinex","BTCUSD",1743051830869,0.25118929,87631.0,87630.0,0.84274714]
["bitfinex","BTCUSD",1743051831074,0.23968407,87631.0,87630.0,0.84274714]
["bitfinex","BTCUSD",1743051831302,0.27397992,87631.0,87630.0,0.84274714]
["bitfinex","BTCUSD",1743051831678,0.25755683,87631.0,87630.0,0.84274714]
["bitfinex","BTCUSD",1743051831888,0.25755683,87631.0,87630.0,0.83674714]
["bitfinex","BTCUSD",1743051832090,0.25755683,87631.0,87630.0,0.70690714]
["bitfinex","BTCUSD",1743051832285,0.25755683,87631.0,87630.0,0.83274714]
["bitfinex","BTCUSD",1743051833065,0.23968407,87631.0,87630.0,0.83274714]
["bitfinex","BTCUSD",1743051833264,0.31157898,87631.0,87630.0,0.83474714]
["bitfinex","BTCUSD",1743051833473,0.33290341,87631.0,87630.0,0.83474714]
["bitfinex","BTCUSD",1743051833856,0.2610085,87631.0,87630.0,0.83474714]
["bitfinex","BTCUSD",1743051837395,0.27888268,87631.0,87630.0,0.83474714]
["bitfinex","BTCUSD",1743051837550,0.40648268,87631.0,87630.0,0.11642714]
["bitfinex","BTCUSD",1743051837768,1.1205708,87631.0,87630.0,0.0021695]
["bitfinex","BTCUSD",1743051839678,1.1205708,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051839995,1.23482844,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051840245,1.23682844,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051841747,1.1225708,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051843135,1.10469662,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051874190,1.08337219,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051878687,1.10475637,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051879985,1.08337219,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051880909,1.19762983,87631.0,87630.0,0.0001695]
["bitfinex","BTCUSD",1743051886843,0.539692,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051887056,0.95378012,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051887718,0.97166014,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051887891,1.08591778,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051888350,1.08591778,87612.0,87611.0,0.0021695]
["bitfinex","BTCUSD",1743051889207,1.10728297,87612.0,87611.0,0.0021695]
["bitfinex","BTCUSD",1743051892998,1.08940295,87612.0,87611.0,0.0021695]
["bitfinex","BTCUSD",1743051900929,0.97497268,87612.0,87611.0,0.0021695]
["bitfinex","BTCUSD",1743051905533,0.97531188,87612.0,87611.0,0.0021695]
["bitfinex","BTCUSD",1743051907460,0.99319213,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051908023,0.99319213,87612.0,87611.0,0.0011695]
["bitfinex","BTCUSD",1743051909229,0.99319213,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051909433,1.10744977,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051909768,1.10844977,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051909978,1.10744977,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051910322,1.10844977,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051911238,1.08708458,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051911666,1.10842915,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051913092,1.0905489,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051914482,0.97629126,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051916364,0.95494669,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051919669,0.97282653,87612.0,87611.0,0.0001695]
["bitfinex","BTCUSD",1743051920366,0.43330716,87612.0,87611.0,0.11442714]
["bitfinex","BTCUSD",1743051920576,0.43330716,87612.0,87611.0,0.23492714]
["bitfinex","BTCUSD",1743051920577,0.44472016,87612.0,87611.0,0.23492714]
["bitfinex","BTCUSD",1743051920770,0.74472016,87612.0,87611.0,0.23492714]
["bitfinex","BTCUSD",1743051921177,0.33063204,87612.0,87611.0,0.23492714]
["bitfinex","BTCUSD",1743051921813,0.33063204,87612.0,87611.0,0.25794596]
["bitfinex","BTCUSD",1743051922624,0.3127522,87612.0,87611.0,0.25794596]
["bitfinex","BTCUSD",1743051922846,0.3117522,87612.0,87611.0,0.25794596]
["bitfinex","BTCUSD",1743051923032,0.3117522,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051924884,0.3003392,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051925299,0.3117522,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051926974,0.32963048,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051928720,0.35098742,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051929978,0.32963048,87612.0,87611.0,0.25894596]
["bitfinex","BTCUSD",1743051930437,0.32963048,87612.0,87611.0,0.85166596]
["bitfinex","BTCUSD",1743051931254,0.32963048,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051931917,0.35098232,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051933134,0.32169104,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051933640,0.32169104,87612.0,87611.0,1.09471591]
["bitfinex","BTCUSD",1743051935558,0.32169104,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051937450,0.3395694,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051939443,0.31821756,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051940045,0.33956875,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051940537,0.35098175,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051941447,0.33956875,87612.0,87611.0,0.86643491]
["bitfinex","BTCUSD",1743051941664,0.33956875,87612.0,87611.0,0.99227491]
["bitfinex","BTCUSD",1743051941904,0.33956875,87612.0,87611.0,0.94677491]
["bitfinex","BTCUSD",1743051942996,0.32169039,87612.0,87611.0,0.87177491]
["bitfinex","BTCUSD",1743051946905,0.32169039,87612.0,87611.0,0.88318891]
["bitfinex","BTCUSD",1743051947623,0.32169039,87612.0,87611.0,0.89772976]
["bitfinex","BTCUSD",1743051947624,0.02169039,87612.0,87611.0,0.89772976]
["bitfinex","BTCUSD",1743051947809,0.02169039,87612.0,87611.0,0.96871576]
["bitfinex","BTCUSD",1743051948160,0.0003392,87612.0,87611.0,0.74593491]
["bitfinex","BTCUSD",1743051948365,0.0117522,87612.0,87611.0,0.87177491]
["bitfinex","BTCUSD",1743051948807,0.228268,87616.0,87611.0,0.87177491]
["bitfinex","BTCUSD",1743051948964,0.228268,87616.0,87612.0,0.11425764]
["bitfinex","BTCUSD",1743051949150,0.011413,87613.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051949355,0.228274,87614.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051949356,0.011413,87614.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051949754,0.239684,87615.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051950582,0.001,87613.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051951533,0.25756115,87615.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051951743,0.001,87613.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051952085,0.001,87613.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051952454,0.001,87613.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051953073,0.239684,87615.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051953444,0.239684,87615.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051953621,0.239684,87615.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051953821,0.239684,87615.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051954022,0.000339,87613.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051954225,0.000339,87613.0,87612.0,0.12907025]
["bitfinex","BTCUSD",1743051954427,0.000339,87613.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051954811,0.000339,87613.0,87612.0,0.13107025]
["bitfinex","BTCUSD",1743051956010,0.000339,87613.0,87612.0,0.13007025]
["bitfinex","BTCUSD",1743051956451,0.000339,87613.0,87612.0,0.13107025]
["bitfinex","BTCUSD",1743051957443,0.01821617,87613.0,87612.0,0.13107025]
["bitfinex","BTCUSD",1743051958065,0.01821617,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051959759,0.24649217,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051959930,0.01821617,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051960165,0.01821617,87613.0,87612.0,0.13107025]
["bitfinex","BTCUSD",1743051960378,0.25790517,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051960786,0.01821617,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051961292,0.03962287,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051961681,0.27931187,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051963212,0.2614347,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051964570,0.0217457,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051964779,0.2500217,87613.0,87612.0,0.25691025]
["bitfinex","BTCUSD",1743051965815,0.2614347,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051967453,0.27931194,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051968055,0.05103594,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051972962,0.0331587,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051974213,0.0217457,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051977523,0.03962292,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051980593,0.05103592,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051982992,0.0331587,87613.0,87612.0,0.25707975]
["bitfinex","BTCUSD",1743051983238,0.0331587,87613.0,87612.0,0.84971975]
["bitfinex","BTCUSD",1743051984523,0.0331587,87613.0,87612.0,0.72387975]
["bitfinex","BTCUSD",1743051984726,0.0331587,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743051987436,0.05103632,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743051992216,0.05103632,87613.0,87612.0,0.72387975]
["bitfinex","BTCUSD",1743051992340,0.05103632,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743051992995,0.0331587,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743051993907,0.3331587,87613.0,87612.0,0.84971975]
["bitfinex","BTCUSD",1743051999659,0.35103664,87613.0,87612.0,0.84971975]
["bitfinex","BTCUSD",1743052003028,0.3331587,87613.0,87612.0,0.84971975]
["bitfinex","BTCUSD",1743052004979,0.3331587,87613.0,87612.0,0.72387975]
["bitfinex","BTCUSD",1743052005194,0.0217457,87613.0,87612.0,0.86113275]
["bitfinex","BTCUSD",1743052005555,0.0217457,87613.0,87612.0,0.93683275]
["bitfinex","BTCUSD",1743052007400,0.03962275,87613.0,87612.0,0.93683275]
["bitfinex","BTCUSD",1743052007598,0.03962275,87613.0,87612.0,0.94804838]
["bitfinex","BTCUSD",1743052008867,0.03962275,87613.0,87612.0,0.96258923]
["bitfinex","BTCUSD",1743052009899,0.03962275,87613.0,87612.0,1.00958923]
["bitfinex","BTCUSD",1743052012522,0.0217457,87613.0,87612.0,1.00958923]
["bitfinex","BTCUSD",1743052016563,0.0217457,87613.0,87612.0,0.9983736]
["bitfinex","BTCUSD",1743052016965,0.03962276,87613.0,87612.0,0.9983736]
["bitfinex","BTCUSD",1743052017391,0.03962276,87613.0,87612.0,0.9983336]
["bitfinex","BTCUSD",1743052021907,0.03962276,87613.0,87612.0,0.9513336]
["bitfinex","BTCUSD",1743052022494,0.03962276,87613.0,87612.0,0.8756336]
["bitfinex","BTCUSD",1743052023149,0.0217457,87613.0,87612.0,0.8756336]
["bitfinex","BTCUSD",1743052027521,0.03962281,87613.0,87612.0,0.8756336]
["bitfinex","BTCUSD",1743052033099,0.0217457,87613.0,87612.0,0.8756336]
["bitfinex","BTCUSD",1743052038119,0.0217457,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052038120,0.0331587,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052038337,0.0217457,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052038996,0.0331587,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052039847,0.05103594,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052040102,0.08528059,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052043038,0.06740335,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052045903,0.05599035,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052046919,0.06740335,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052047519,0.08528061,87613.0,87612.0,0.84967975]
["bitfinex","BTCUSD",1743052047953,0.08528061,87613.0,87612.0,0.70906714]
["bitfinex","BTCUSD",1743052048181,0.08528061,87613.0,87612.0,0.84963937]
["bitfinex","BTCUSD",1743052048352,0.16758061,87613.0,87612.0,0.84963937]
["bitfinex","BTCUSD",1743052049026,0.56102297,87613.0,87612.0,0.73538173]
["bitfinex","BTCUSD",1743052049457,0.60732297,87613.0,87612.0,0.60958173]
["bitfinex","BTCUSD",1743052049800,0.60732297,87613.0,87612.0,0.01694173]
["bitfinex","BTCUSD",1743052050216,0.60732297,87613.0,87612.0,0.0011695]
["bitfinex","BTCUSD",1743052050682,0.57307832,87613.0,87612.0,0.0011695]
["bitfinex","BTCUSD",1743052051113,0.57307832,87613.0,87612.0,0.0001695]
["bitfinex","BTCUSD",1743052051363,0.48263596,87613.0,87612.0,0.0001695]
["bitfinex","BTCUSD",1743052052166,0.48263596,87613.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052052167,0.539708,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052052381,0.665408,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052053768,0.666408,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052053998,0.6878147,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052054179,0.80207234,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052055139,0.80307234,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052055329,0.6888147,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052073471,0.6099147,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052073682,0.5631147,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052075260,0.0234067,87606.0,87605.0,0.11442714]
["bitfinex","BTCUSD",1743052075761,0.0234067,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052076202,0.3338207,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052078015,0.3328207,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052078238,0.3338207,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052079211,0.44032257,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052079434,0.45820233,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052079893,0.45720233,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052082388,0.43932257,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052082592,0.3328207,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052085613,0.3328207,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052087108,0.35070059,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052088444,0.33928659,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052089040,0.03928659,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052089792,0.27899459,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052090378,0.25758789,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052091830,0.36363798,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052093194,0.34575809,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052093593,0.239708,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052094014,0.26107205,87606.0,87605.0,0.2545121]
["bitfinex","BTCUSD",1743052097159,0.26107205,87606.0,87605.0,0.1286721]
["bitfinex","BTCUSD",1743052097595,0.26107205,87606.0,87605.0,0.11442714]
["bitfinex","BTCUSD",1743052099647,0.2789519,87606.0,87605.0,0.11442714]
["bitfinex","BTCUSD",1743052099843,0.30753917,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052100055,0.60753917,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052100387,0.68383917,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052101254,0.68483917,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052101599,0.65458938,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052101810,0.63741611,87606.0,87605.0,0.0001695]
["bitfinex","BTCUSD",1743052102903,0.32236405,87606.0,87605.0,0.11442714]
["bitfinex","BTCUSD",1743052103459,0.32436405,87606.0,87605.0,0.1286554]
["bitfinex","BTCUSD",1743052103757,0.32336405,87606.0,87605.0,0.1286554]
["bitfinex","BTCUSD",1743052104134,0.32136405,87606.0,87605.0,0.1286554]
["bitfinex","BTCUSD",1743052104343,0.528294,87606.0,87605.0,0.1286554]
["bitfinex","BTCUSD",1743052105100,0.000339,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1743052105273,0.000339,87611.0,87610.0,0.43345564]
["bitfinex","BTCUSD",1743052105473,0.000339,87611.0,87610.0,0.44764021]
["bitfinex","BTCUSD",1743052106309,0.01821726,87611.0,87610.0,0.44764021]
["bitfinex","BTCUSD",1743052106713,0.01821726,87611.0,87610.0,0.44964021]
["bitfinex","BTCUSD",1743052106911,0.03958369,87611.0,87610.0,0.44964021]
["bitfinex","BTCUSD",1743052107374,0.03958369,87611.0,87610.0,0.45164021]
["bitfinex","BTCUSD",1743052110590,0.03958369,87611.0,87610.0,1.04436021]
["bitfinex","BTCUSD",1743052111696,0.03958369,87611.0,87610.0,0.45164021]
["bitfinex","BTCUSD",1743052113019,0.03958369,87611.0,87610.0,1.04436021]
["bitfinex","BTCUSD",1743052113282,0.02170543,87611.0,87610.0,1.04436021]
["bitfinex","BTCUSD",1743052114123,0.02170543,87611.0,87610.0,1.06682502]
["bitfinex","BTCUSD",1743052114886,0.02170543,87611.0,87610.0,1.19262502]
["bitfinex","BTCUSD",1743052116160,0.02170543,87611.0,87610.0,1.20716587]
["bitfinex","BTCUSD",1743052116652,0.02170543,87611.0,87610.0,1.25516587]
["bitfinex","BTCUSD",1743052116883,0.02170543,87611.0,87610.0,1.25316587]
["bitfinex","BTCUSD",1743052117128,0.000339,87611.0,87610.0,1.25516587]
["bitfinex","BTCUSD",1743052118376,0.000339,87611.0,87610.0,1.25716587]
["bitfinex","BTCUSD",1743052118782,0.000339,87611.0,87610.0,1.25116587]
["bitfinex","BTCUSD",1743052118977,0.000339,87611.0,87610.0,1.25716587]
["bitfinex","BTCUSD",1743052119742,0.000339,87611.0,87610.0,1.26316587]
["bitfinex","BTCUSD",1743052122621,0.000339,87611.0,87610.0,1.13736587]
["bitfinex","BTCUSD",1743052122838,0.000339,87611.0,87610.0,1.26316587]
["bitfinex","BTCUSD",1743052136963,0.000339,87611.0,87610.0,1.13736587]
["bitfinex","BTCUSD",1743052137169,0.000339,87611.0,87610.0,1.26312587]
["bitfinex","BTCUSD",1743052139024,0.000339,87611.0,87610.0,1.26769987]
["bitfinex","BTCUSD",1743052150577,0.000339,87611.0,87610.0,1.21969987]
["bitfinex","BTCUSD",1743052150821,0.000339,87611.0,87610.0,1.01443987]
["bitfinex","BTCUSD",1743052150982,0.000339,87611.0,87610.0,1.14019987]
["bitfinex","BTCUSD",1743052152930,0.000339,87611.0,87610.0,1.01443987]
["bitfinex","BTCUSD",1743052153127,0.000339,87611.0,87610.0,1.14019987]
["bitfinex","BTCUSD",1743052168398,0.000339,87611.0,87610.0,1.01443987]
["bitfinex","BTCUSD",1743052168606,0.000339,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052168813,0.01821571,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052173020,0.000339,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052177386,0.01821577,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052178383,0.01821577,87611.0,87610.0,1.12962587]
["bitfinex","BTCUSD",1743052178910,0.01821577,87611.0,87610.0,1.12362587]
["bitfinex","BTCUSD",1743052179823,0.01821577,87611.0,87610.0,1.12962587]
["bitfinex","BTCUSD",1743052180225,0.01821577,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052183109,0.000339,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052187414,0.01821547,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052188030,0.00956087,87611.0,87610.0,1.13562587]
["bitfinex","BTCUSD",1743052188349,0.000339,87613.0,87612.0,0.239692]
["bitfinex","BTCUSD",1743052188529,0.000339,87613.0,87612.0,0.96105049]
["bitfinex","BTCUSD",1743052188959,0.000339,87613.0,87612.0,0.97514486]
["bitfinex","BTCUSD",1743052189931,0.000339,87613.0,87612.0,0.98714486]
["bitfinex","BTCUSD",1743052190369,0.000339,87613.0,87612.0,0.73291201]
["bitfinex","BTCUSD",1743052190572,0.000339,87613.0,87612.0,1.09836401]
["bitfinex","BTCUSD",1743052199339,0.000339,87613.0,87612.0,0.85867201]
["bitfinex","BTCUSD",1743052200829,0.048239,87613.0,87612.0,0.85867201]
["bitfinex","BTCUSD",1743052201657,0.048239,87613.0,87612.0,0.84667201]
["bitfinex","BTCUSD",1743052202041,0.048239,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052202672,0.048239,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052203073,0.048239,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052204089,0.048239,87613.0,87612.0,0.73091201]
["bitfinex","BTCUSD",1743052204295,0.048239,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052206618,0.048239,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052206731,0.048239,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052207535,0.048239,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052207942,0.048239,87613.0,87612.0,0.95919101]
["bitfinex","BTCUSD",1743052208145,0.048239,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052209063,0.000339,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052209466,0.0182161,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052210116,0.0182161,87613.0,87612.0,0.95919101]
["bitfinex","BTCUSD",1743052210337,0.0182161,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052211301,0.0182161,87613.0,87612.0,1.09636401]
["bitfinex","BTCUSD",1743052213183,0.000339,87613.0,87612.0,1.09636401]
["bitfinex","BTCUSD",1743052213611,0.000339,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052215406,0.000339,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052217493,0.01821615,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052218896,0.01821615,87613.0,87612.0,0.73091201]
["bitfinex","BTCUSD",1743052219236,0.01821615,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052222618,0.01821615,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052223081,0.000339,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052227542,0.01821608,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052227719,0.01821608,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052227924,0.01821608,87613.0,87612.0,1.08495101]
["bitfinex","BTCUSD",1743052229277,0.01821608,87613.0,87612.0,0.85667201]
["bitfinex","BTCUSD",1743052231450,0.01821608,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052232964,0.000339,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052234141,0.011752,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052237518,0.02962929,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052240206,0.01821629,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052242718,0.24649229,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052242928,0.228615,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052244178,0.240028,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052245529,0.000339,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052245854,0.011752,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052246937,0.011752,87613.0,87612.0,0.73682323]
["bitfinex","BTCUSD",1743052247141,0.011752,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052250434,0.02962908,87613.0,87612.0,0.73682323]
["bitfinex","BTCUSD",1743052250647,0.02962908,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052252915,0.011752,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052257494,0.02962931,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052259313,0.02962931,87613.0,87612.0,0.73682323]
["bitfinex","BTCUSD",1743052259686,0.10622931,87613.0,87612.0,0.73682323]
["bitfinex","BTCUSD",1743052259895,0.10622931,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052259896,0.45432931,87613.0,87612.0,0.86258323]
["bitfinex","BTCUSD",1743052260040,0.45432931,87613.0,87612.0,0.74832559]
["bitfinex","BTCUSD",1743052260624,0.45432931,87613.0,87612.0,0.61756559]
["bitfinex","BTCUSD",1743052260889,0.45432931,87613.0,87612.0,0.74332559]
["bitfinex","BTCUSD",1743052261055,0.45432931,87613.0,87612.0,0.74532559]
["bitfinex","BTCUSD",1743052261469,0.45432931,87613.0,87612.0,0.74332559]
["bitfinex","BTCUSD",1743052261959,0.45432931,87613.0,87612.0,0.74532559]
["bitfinex","BTCUSD",1743052262346,0.45432931,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052262683,0.47567428,87613.0,87612.0,0.74232559]
["bitfinex","BTCUSD",1743052263125,0.45779697,87613.0,87612.0,0.74232559]
["bitfinex","BTCUSD",1743052263509,0.45779697,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052263713,0.436452,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052263887,0.436452,87613.0,87612.0,0.74132559]
["bitfinex","BTCUSD",1743052264352,0.853752,87613.0,87612.0,0.73932559]
["bitfinex","BTCUSD",1743052264667,0.853752,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052264867,0.91110408,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052266704,0.91110408,87613.0,87612.0,0.73932559]
["bitfinex","BTCUSD",1743052266905,0.91110408,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052267426,0.92898282,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052268006,0.87163074,87613.0,87612.0,0.73932559]
["bitfinex","BTCUSD",1743052268422,0.87163074,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052268570,0.87163074,87613.0,87612.0,0.73932559]
["bitfinex","BTCUSD",1743052268736,0.87163074,87613.0,87612.0,0.73832559]
["bitfinex","BTCUSD",1743052269178,0.87163074,87613.0,87612.0,0.73932559]
["bitfinex","BTCUSD",1743052269382,0.87163074,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052271779,0.98588838,87613.0,87612.0,0.61456559]
["bitfinex","BTCUSD",1743052272012,0.98588838,87613.0,87612.0,0.74032559]
["bitfinex","BTCUSD",1743052272364,0.98588838,87613.0,87612.0,0.61456559]
["bitfinex","BTCUSD",1743052273195,0.96800964,87613.0,87612.0,0.61456559]
["bitfinex","BTCUSD",1743052274202,0.96800964,87613.0,87612.0,0.61356559]
["bitfinex","BTCUSD",1743052275407,0.96800964,87613.0,87612.0,0.02100559]
["bitfinex","BTCUSD",1743052275651,0.96800964,87613.0,87612.0,0.02000559]
["bitfinex","BTCUSD",1743052275858,0.539692,87612.0,87611.0,0.1259295]
["bitfinex","BTCUSD",1743052276074,1.07124964,87612.0,87611.0,0.1259295]
["bitfinex","BTCUSD",1743052277479,1.0891293,87612.0,87611.0,0.1269295]
["bitfinex","BTCUSD",1743052277906,0.97487166,87612.0,87611.0,0.1269295]
["bitfinex","BTCUSD",1743052283052,0.956992,87612.0,87611.0,0.1269295]
["bitfinex","BTCUSD",1743052284043,0.956992,87612.0,87611.0,0.0011695]
["bitfinex","BTCUSD",1743052297126,1.034992,87612.0,87611.0,0.0011695]
["bitfinex","BTCUSD",1743052297585,0.617706,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052298461,0.63558729,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052299230,0.63758729,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052302465,1.05488729,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052303190,1.037006,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052303398,1.15126364,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052307519,1.16914501,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052313143,1.15126364,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052314249,1.19806364,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052316147,1.21594513,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052319105,1.10168749,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052323242,1.083806,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052326014,0.959006,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1743052332801,0.959006,87607.0,87606.0,0.1259695]
["bitfinex","BTCUSD",1743052333938,0.959006,87607.0,87606.0,0.24022714]
["bitfinex","BTCUSD",1743052334146,0.002,87607.0,87606.0,0.24022714]
["bitfinex","BTCUSD",1743052334311,0.002,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052334517,0.530292,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052334938,0.541706,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052335138,0.539706,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052335380,0.542706,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052335581,0.59006379,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052337540,0.60794343,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052339603,0.56058564,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052340218,0.55858564,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052340666,0.55958564,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052340805,0.55858564,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052341180,0.55958564,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052342149,0.541706,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052346799,0.55958563,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052349252,0.589779,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052350924,0.55958563,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052353029,0.541706,87607.0,87606.0,0.30454973]
["bitfinex","BTCUSD",1743052354516,0.541706,87607.0,87606.0,0.25924973]
["bitfinex","BTCUSD",1743052355236,0.541706,87607.0,87606.0,0.13344973]
["bitfinex","BTCUSD",1743052355439,0.541706,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052355835,0.60688742,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052357778,0.60688742,87607.0,87606.0,0.13344973]
["bitfinex","BTCUSD",1743052358021,0.60688742,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052358221,0.541706,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052359543,0.559586,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052361618,0.548172,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052361831,0.31988,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052363189,0.302,87607.0,87606.0,0.25920973]
["bitfinex","BTCUSD",1743052363928,0.002,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052364123,0.002,87607.0,87606.0,0.34782373]
["bitfinex","BTCUSD",1743052366305,0.002,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052367586,0.01987844,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052369382,0.01887844,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052369627,0.01987844,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052369850,0.01887844,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052370232,0.01987844,87607.0,87606.0,0.33640973]
["bitfinex","BTCUSD",1743052371734,0.25958444,87607.0,87606.0,0.13344973]
["bitfinex","BTCUSD",1743052371936,0.25958444,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052373186,0.241706,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052374610,0.002,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052375242,0.002,87607.0,87606.0,0.13344973]
["bitfinex","BTCUSD",1743052375455,0.002,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052376621,0.02331997,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052377503,0.04119868,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052378073,0.01987871,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052382086,0.01987871,87607.0,87606.0,0.13344973]
["bitfinex","BTCUSD",1743052382292,0.01987871,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052382905,0.03129271,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052383118,0.013414,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052385651,0.002,87607.0,87606.0,0.35058373]
["bitfinex","BTCUSD",1743052385856,0.002,87607.0,87606.0,0.36512458]
["bitfinex","BTCUSD",1743052386065,0.002,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052387568,0.001,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052388605,0.002,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052388816,0.001,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052389644,0.01887716,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052393197,0.001,87607.0,87606.0,0.41012458]
["bitfinex","BTCUSD",1743052395482,0.001,87607.0,87606.0,0.27371058]
["bitfinex","BTCUSD",1743052397825,0.001,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052399621,0.01887742,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052403167,0.001,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052407398,0.01887747,87607.0,87606.0,0.25916973]
["bitfinex","BTCUSD",1743052409765,0.01887747,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052413201,0.001,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052417592,0.01887723,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052423035,0.001,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052425832,0.001,87607.0,87606.0,0.72608973]
["bitfinex","BTCUSD",1743052426046,0.001,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052427493,0.01887756,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052430001,0.01887756,87607.0,87606.0,0.72608973]
["bitfinex","BTCUSD",1743052430235,0.03029156,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052431187,0.03029156,87607.0,87606.0,0.72608973]
["bitfinex","BTCUSD",1743052431398,0.05166041,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052431812,0.18686915,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052433002,0.16899159,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052434535,0.08308285,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052439996,0.10096153,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052440973,0.05166153,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052441759,0.04024753,87607.0,87606.0,0.85180973]
["bitfinex","BTCUSD",1743052441976,0.02236885,87607.0,87606.0,0.86322373]
["bitfinex","BTCUSD",1743052442181,0.02236885,87607.0,87606.0,1.09151773]
["bitfinex","BTCUSD",1743052443012,0.001,87607.0,87606.0,1.09151773]
["bitfinex","BTCUSD",1743052445476,0.001,87607.0,87606.0,1.23825858]
["bitfinex","BTCUSD",1743052446338,0.000339,87610.0,87606.0,1.23825858]
["bitfinex","BTCUSD",1743052446339,0.000339,87610.0,87609.0,0.316201]
["bitfinex","BTCUSD",1743052446555,0.000339,87610.0,87609.0,0.44499949]
["bitfinex","BTCUSD",1743052446808,0.000339,87610.0,87609.0,0.46708899]
["bitfinex","BTCUSD",1743052448361,0.000339,87610.0,87609.0,0.59280899]
["bitfinex","BTCUSD",1743052448568,0.000339,87610.0,87609.0,0.59380899]
["bitfinex","BTCUSD",1743052449742,0.000339,87610.0,87609.0,0.59480899]
["bitfinex","BTCUSD",1743052462501,0.000339,87610.0,87609.0,1.18740899]
["bitfinex","BTCUSD",1743052465639,0.000339,87610.0,87609.0,1.18757849]
["bitfinex","BTCUSD",1743052477568,0.000339,87610.0,87609.0,1.11107849]
["bitfinex","BTCUSD",1743052503722,0.000339,87610.0,87609.0,1.11565149]
["bitfinex","BTCUSD",1743052522995,0.000339,87612.0,87609.0,1.11565149]
["bitfinex","BTCUSD",1743052522996,0.000339,87612.0,87611.0,0.244695]
["bitfinex","BTCUSD",1743052523209,0.000339,87621.0,87611.0,0.244695]
["bitfinex","BTCUSD",1743052523210,0.000339,87621.0,87620.0,0.25421085]
["bitfinex","BTCUSD",1743052523420,0.000339,87621.0,87620.0,0.36846849]
["bitfinex","BTCUSD",1743052523631,0.000339,87621.0,87620.0,0.39050033]
["bitfinex","BTCUSD",1743052523836,0.000339,87621.0,87620.0,0.42479633]
["bitfinex","BTCUSD",1743052524244,0.000339,87621.0,87620.0,0.44796539]
["bitfinex","BTCUSD",1743052525739,0.000339,87621.0,87620.0,0.44896539]
["bitfinex","BTCUSD",1743052527695,0.000339,87621.0,87620.0,0.46046137]
["bitfinex","BTCUSD",1743052533442,0.000339,87621.0,87620.0,0.45946137]
["bitfinex","BTCUSD",1743052533662,0.000339,87621.0,87620.0,0.46146137]
["bitfinex","BTCUSD",1743052533877,0.000339,87621.0,87620.0,0.46346137]
["bitfinex","BTCUSD",1743052534870,0.000339,87621.0,87620.0,0.46846137]
["bitfinex","BTCUSD",1743052539019,0.000339,87621.0,87620.0,1.06094137]
["bitfinex","BTCUSD",1743052540346,0.000339,87621.0,87620.0,1.18134137]
["bitfinex","BTCUSD",1743052540521,0.000339,87621.0,87620.0,1.06094137]
["bitfinex","BTCUSD",1743052543286,0.000339,87621.0,87620.0,1.18658137]
["bitfinex","BTCUSD",1743052560321,0.000339,87621.0,87620.0,1.30698137]
["bitfinex","BTCUSD",1743052560548,0.000339,87621.0,87620.0,1.18658137]
["bitfinex","BTCUSD",1743052564260,0.000339,87621.0,87620.0,1.15228537]
["bitfinex","BTCUSD",1743052564982,0.000339,87621.0,87620.0,1.15224537]
["bitfinex","BTCUSD",1743052565625,0.000339,87621.0,87620.0,1.18793546]
["bitfinex","BTCUSD",1743052565831,0.000339,87621.0,87620.0,1.26803546]
["bitfinex","BTCUSD",1743052566046,0.000339,87642.0,87630.0,0.239643]
["bitfinex","BTCUSD",1743052566248,0.000339,87642.0,87630.0,0.36844149]
["bitfinex","BTCUSD",1743052566442,0.000339,87642.0,87630.0,0.39041169]
["bitfinex","BTCUSD",1743052567502,0.000339,87642.0,87630.0,0.51601169]
["bitfinex","BTCUSD",1743052567702,0.000339,87642.0,87630.0,1.10845169]
["bitfinex","BTCUSD",1743052567902,0.000339,87642.0,87630.0,1.11145169]
["bitfinex","BTCUSD",1743052568307,0.000339,87642.0,87630.0,1.11345169]
["bitfinex","BTCUSD",1743052581619,0.000339,87642.0,87630.0,1.11845169]
["bitfinex","BTCUSD",1743052581827,0.000339,87642.0,87630.0,1.41845169]
["bitfinex","BTCUSD",1743052582036,0.000339,87642.0,87630.0,1.44345169]
["bitfinex","BTCUSD",1743052582442,0.000339,87642.0,87630.0,1.46132269]
["bitfinex","BTCUSD",1743052583192,0.000339,87642.0,87630.0,1.45632269]
["bitfinex","BTCUSD",1743052583522,0.000339,87642.0,87630.0,1.46132269]
["bitfinex","BTCUSD",1743052584191,0.000339,87642.0,87630.0,1.46532269]
["bitfinex","BTCUSD",1743052585356,0.000339,87642.0,87630.0,1.44032269]
["bitfinex","BTCUSD",1743052586984,0.000339,87642.0,87630.0,1.85682269]
["bitfinex","BTCUSD",1743052587419,0.078939,87642.0,87630.0,1.85682269]
["bitfinex","BTCUSD",1743052587656,0.078939,87642.0,87630.0,1.85182269]
["bitfinex","BTCUSD",1743052588358,0.078939,87642.0,87630.0,1.85682269]
["bitfinex","BTCUSD",1743052592051,0.078939,87642.0,87630.0,1.85182269]
["bitfinex","BTCUSD",1743052593640,0.078939,87642.0,87630.0,1.85682269]
["bitfinex","BTCUSD",1743052593835,0.078939,87642.0,87630.0,1.85182269]
["bitfinex","BTCUSD",1743052594402,0.078939,87642.0,87630.0,1.72622269]
["bitfinex","BTCUSD",1743052594585,0.078939,87642.0,87630.0,1.85178269]
["bitfinex","BTCUSD",1743052605294,0.078939,87642.0,87630.0,1.72622269]
["bitfinex","BTCUSD",1743052605517,0.078939,87642.0,87630.0,1.85178269]
["bitfinex","BTCUSD",1743052608506,0.078939,87642.0,87630.0,1.42622269]
["bitfinex","BTCUSD",1743052608721,0.078939,87642.0,87630.0,1.40835169]
["bitfinex","BTCUSD",1743052608941,0.0818,87632.0,87630.0,1.53391169]
["bitfinex","BTCUSD",1743052609359,0.0818,87632.0,87630.0,1.40835169]
["bitfinex","BTCUSD",1743052609537,0.04778307,87631.0,87630.0,1.39381084]
["bitfinex","BTCUSD",1743052609744,0.04778307,87631.0,87630.0,1.51937084]
["bitfinex","BTCUSD",1743052610078,0.06074138,87631.0,87630.0,0.86426784]
["bitfinex","BTCUSD",1743052610324,0.12348307,87631.0,87630.0,0.86426784]
["bitfinex","BTCUSD",1743052610950,0.12348307,87631.0,87630.0,0.85926784]
["bitfinex","BTCUSD",1743052611155,0.12348307,87631.0,87630.0,1.08749984]
["bitfinex","BTCUSD",1743052611773,0.12348307,87631.0,87630.0,0.85926784]
["bitfinex","BTCUSD",1743052611980,0.12348307,87631.0,87630.0,0.86326784]
["bitfinex","BTCUSD",1743052612458,0.12348307,87631.0,87630.0,0.86726784]
["bitfinex","BTCUSD",1743052612674,0.12348307,87631.0,87630.0,1.09549984]
["bitfinex","BTCUSD",1743052613307,0.12348307,87631.0,87630.0,0.74066784]
["bitfinex","BTCUSD",1743052613308,0.72339668,87631.0,87630.0,0.74066784]
["bitfinex","BTCUSD",1743052613534,0.72339668,87631.0,87630.0,0.7532102]
["bitfinex","BTCUSD",1743052614001,0.72339668,87631.0,87630.0,0.6264102]
["bitfinex","BTCUSD",1743052614237,0.72339668,87631.0,87630.0,0.7532502]
["bitfinex","BTCUSD",1743052614466,0.72339668,87631.0,87630.0,0.7452502]
["bitfinex","BTCUSD",1743052614690,0.72339668,87631.0,87630.0,0.7482502]
["bitfinex","BTCUSD",1743052614914,0.72339668,87631.0,87630.0,0.7452502]
["bitfinex","BTCUSD",1743052615360,0.72339668,87631.0,87630.0,0.7422502]
["bitfinex","BTCUSD",1743052615609,0.72339668,87631.0,87630.0,0.7412502]
["bitfinex","BTCUSD",1743052615829,0.72339668,87631.0,87630.0,0.7442502]
["bitfinex","BTCUSD",1743052616264,0.72339668,87631.0,87630.0,0.7412502]
["bitfinex","BTCUSD",1743052617401,0.74127228,87631.0,87630.0,0.6144102]
["bitfinex","BTCUSD",1743052617603,0.74127228,87631.0,87630.0,0.58533822]
["bitfinex","BTCUSD",1743052619119,0.74227228,87631.0,87630.0,0.58533822]
["bitfinex","BTCUSD",1743052619326,1.15957228,87631.0,87630.0,0.58533822]
["bitfinex","BTCUSD",1743052619567,1.15957228,87631.0,87630.0,0.02092802]
["bitfinex","BTCUSD",1743052619970,0.539657,87625.0,87624.0,0.1268]
["bitfinex","BTCUSD",1743052620203,0.78421464,87625.0,87624.0,0.1268]
["bitfinex","BTCUSD",1743052621675,0.78521464,87625.0,87624.0,0.1268]
["bitfinex","BTCUSD",1743052625221,1.20251464,87625.0,87624.0,0.1268]
["bitfinex","BTCUSD",1743052630098,1.20251464,87625.0,87624.0,0.1269695]
["bitfinex","BTCUSD",1743052632397,1.20251464,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052646245,1.22039193,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052653160,1.20251464,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052656214,1.22039193,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052662929,1.20251464,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052665974,1.22039236,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052669828,1.24177693,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052673674,1.22389921,87625.0,87624.0,0.0001695]
["bitfinex","BTCUSD",1743052674894,1.22389921,87625.0,87624.0,5e-07]
["bitfinex","BTCUSD",1743052676203,0.539665,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052677565,0.56104957,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052677777,0.97834957,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052677980,0.99622857,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052678880,0.99722857,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052679082,1.11148621,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052682447,1.09360721,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052682903,1.1961904,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052683325,1.17480583,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052685378,1.19617583,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052686842,1.09359264,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052694473,1.07222264,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052696119,1.09010152,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052705683,1.07222264,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052707462,1.17480583,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052708624,1.19268527,87622.0,87621.0,0.0001695]
["bitfinex","BTCUSD",1743052710389,1.19268527,87622.0,87599.0,0.0473]
["bitfinex","BTCUSD",1743052710390,0.3,87609.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052710671,0.394514,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052711176,0.57195393,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052711426,0.58983678,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052712082,0.59183678,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052712293,0.70409442,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052712764,0.82142501,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052713031,0.69486501,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052713242,0.67698216,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052713852,0.66244131,87606.0,87605.0,5e-07]
["bitfinex","BTCUSD",1743052715987,0.539774,87582.0,87581.0,0.0807]
["bitfinex","BTCUSD",1743052716377,0.539774,87582.0,87581.0,0.09827699]
["bitfinex","BTCUSD",1743052717160,0.539774,87582.0,87581.0,0.09840939]
["bitfinex","BTCUSD",1743052717316,0.55765845,87582.0,87581.0,0.09840939]
["bitfinex","BTCUSD",1743052717524,0.55765845,87582.0,87581.0,0.0808324]
["bitfinex","BTCUSD",1743052717732,0.64507701,87582.0,87581.0,0.0808324]
["bitfinex","BTCUSD",1743052718618,0.65642271,87582.0,87581.0,0.0808324]
["bitfinex","BTCUSD",1743052718819,0.65642271,87582.0,87581.0,0.0001324]
["bitfinex","BTCUSD",1743052727461,0.65642271,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052731759,0.56900415,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052733036,0.5511197,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052739388,0.9684192,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052749384,0.98978896,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052751915,0.99178896,87582.0,87581.0,0.0003019]
["bitfinex","BTCUSD",1743052752119,0.99178896,87582.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743052752120,0.539815,87567.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743052752343,0.539834,87560.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743052752521,0.9571335,87560.0,87559.0,0.00030156]
["bitfinex","BTCUSD",1743052753135,0.539848,87555.0,87554.0,6e-08]
["bitfinex","BTCUSD",1743052753337,0.539848,87555.0,87554.0,4.414e-05]
["bitfinex","BTCUSD",1743052753548,0.65410564,87555.0,87554.0,4.414e-05]
["bitfinex","BTCUSD",1743052754878,0.6754754,87555.0,87554.0,4.414e-05]
["bitfinex","BTCUSD",1743052755210,0.6754754,87555.0,87554.0,1.4e-07]
["bitfinex","BTCUSD",1743052755470,0.69336793,87555.0,87554.0,1.4e-07]
["bitfinex","BTCUSD",1743052755703,0.69436793,87555.0,87554.0,1.4e-07]
["bitfinex","BTCUSD",1743052756740,0.70516196,87555.0,87554.0,1.4e-07]
["bitfinex","BTCUSD",1743052756943,1.12246146,87555.0,87554.0,1.4e-07]
["bitfinex","BTCUSD",1743052758339,0.539856,87552.0,87551.0,3.7e-07]
["bitfinex","BTCUSD",1743052758503,0.9571555,87552.0,87551.0,5.5e-07]
["bitfinex","BTCUSD",1743052759660,0.97952526,87552.0,87551.0,5.5e-07]
["bitfinex","BTCUSD",1743052762396,0.97852526,87552.0,87551.0,5.5e-07]
["bitfinex","BTCUSD",1743052762803,0.97952526,87552.0,87551.0,5.5e-07]
["bitfinex","BTCUSD",1743052763005,1.0947829,87552.0,87551.0,5.5e-07]
["bitfinex","BTCUSD",1743052765739,1.0947829,87552.0,87551.0,0.00017015]
["bitfinex","BTCUSD",1743052766143,1.11267715,87552.0,87551.0,1.5e-07]
["bitfinex","BTCUSD",1743052767891,1.11267715,87552.0,87542.0,6.5e-07]
["bitfinex","BTCUSD",1743052767892,0.539881,87543.0,87542.0,6.5e-07]
["bitfinex","BTCUSD",1743052768086,0.6418441,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052768690,1.07703927,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052768894,1.09840903,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052769106,1.09940903,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052769657,1.10040903,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052769863,1.10240903,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052772866,1.00044593,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052773077,0.98255026,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052777807,0.98288966,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052778006,0.68288966,87543.0,87542.0,0.07613341]
["bitfinex","BTCUSD",1743052778390,0.98288966,87543.0,87542.0,0.09582387]
["bitfinex","BTCUSD",1743052778583,0.98288966,87543.0,87542.0,0.07613341]
["bitfinex","BTCUSD",1743052779917,1.0971473,87543.0,87542.0,0.07613341]
["bitfinex","BTCUSD",1743052780532,1.07577754,87543.0,87542.0,0.07613341]
["bitfinex","BTCUSD",1743052785371,1.07577754,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052790918,0.9615199,87543.0,87542.0,0.00013341]
["bitfinex","BTCUSD",1743052791218,0.9615199,87543.0,87542.0,0.11439105]
["bitfinex","BTCUSD",1743052791513,0.9615199,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052792261,0.5442204,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052792475,0.5422204,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052793390,0.5402204,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052793810,0.0003394,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052794098,0.0117614,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052794526,0.12601904,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052795242,0.14733486,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052795951,0.03307722,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052797624,0.0296538,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052801795,0.05097316,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052802973,0.03308076,87543.0,87542.0,0.13406783]
["bitfinex","BTCUSD",1743052808019,0.03308076,87543.0,87542.0,0.21106783]
["bitfinex","BTCUSD",1743052811418,0.03308076,87543.0,87542.0,0.33926783]
["bitfinex","BTCUSD",1743052812291,0.02165876,87543.0,87542.0,0.33926783]
["bitfinex","BTCUSD",1743052812538,0.02165876,87543.0,87542.0,0.39859083]
["bitfinex","BTCUSD",1743052814484,0.02165876,87543.0,87542.0,0.40059083]
["bitfinex","BTCUSD",1743052814970,0.02165876,87543.0,87542.0,0.40159083]
["bitfinex","BTCUSD",1743052815302,0.02165876,87543.0,87542.0,0.39016783]
["bitfinex","BTCUSD",1743052815756,0.03308076,87543.0,87542.0,0.39008783]
["bitfinex","BTCUSD",1743052816951,0.02165876,87543.0,87542.0,0.39008783]
["bitfinex","BTCUSD",1743052817812,0.02165876,87543.0,87542.0,0.98328783]
["bitfinex","BTCUSD",1743052819592,0.03955029,87543.0,87542.0,0.98328783]
["bitfinex","BTCUSD",1743052822030,0.02165876,87543.0,87542.0,0.98328783]
["bitfinex","BTCUSD",1743052822462,0.02165876,87543.0,87542.0,0.98308783]
["bitfinex","BTCUSD",1743052829272,0.02165876,87543.0,87542.0,1.00905168]
["bitfinex","BTCUSD",1743052830170,0.02165876,87543.0,87542.0,1.00705168]
["bitfinex","BTCUSD",1743052830454,0.02165876,87543.0,87542.0,1.00905168]
["bitfinex","BTCUSD",1743052830893,0.0003394,87543.0,87542.0,1.00905168]
["bitfinex","BTCUSD",1743052831318,0.0003394,87543.0,87542.0,1.01514291]
["bitfinex","BTCUSD",1743052831756,0.0003394,87543.0,87542.0,1.02978074]
["bitfinex","BTCUSD",1743052843941,0.0003394,87543.0,87542.0,1.02922074]
["bitfinex","BTCUSD",1743052854033,0.02168076,87543.0,87542.0,1.02922074]
["bitfinex","BTCUSD",1743052854531,0.02168076,87543.0,87542.0,0.90186074]
["bitfinex","BTCUSD",1743052854743,0.02168076,87543.0,87542.0,1.02894074]
["bitfinex","BTCUSD",1743052854941,0.0003394,87543.0,87542.0,1.02894074]
["bitfinex","BTCUSD",1743052871919,0.0003394,87543.0,87542.0,1.02882074]
["bitfinex","BTCUSD",1743052879604,0.0003394,87543.0,87542.0,0.76532291]
["bitfinex","BTCUSD",1743052879799,0.0003394,87543.0,87542.0,0.89220291]
["bitfinex","BTCUSD",1743052881287,0.2287984,87543.0,87542.0,0.73935906]
["bitfinex","BTCUSD",1743052881493,0.35881681,87543.0,87542.0,0.86631906]
["bitfinex","BTCUSD",1743052881715,0.34734244,87543.0,87542.0,0.86635906]
["bitfinex","BTCUSD",1743052881962,0.38659781,87543.0,87542.0,0.86635906]
["bitfinex","BTCUSD",1743052882324,0.38659781,87543.0,87542.0,0.86335906]
["bitfinex","BTCUSD",1743052882537,0.38659781,87543.0,87542.0,0.86135906]
["bitfinex","BTCUSD",1743052882873,0.38659781,87543.0,87542.0,0.86835906]
["bitfinex","BTCUSD",1743052882994,0.38659781,87543.0,87542.0,0.86535906]
["bitfinex","BTCUSD",1743052883429,0.38659781,87543.0,87542.0,0.86735906]
["bitfinex","BTCUSD",1743052884076,0.38659781,87543.0,87542.0,0.74035906]
["bitfinex","BTCUSD",1743052884245,0.38659781,87543.0,87542.0,0.86731906]
["bitfinex","BTCUSD",1743052884446,0.38659781,87543.0,87542.0,0.86331906]
["bitfinex","BTCUSD",1743052884671,0.36257577,87543.0,87542.0,0.86331906]
["bitfinex","BTCUSD",1743052885040,0.36257577,87543.0,87542.0,0.86531906]
["bitfinex","BTCUSD",1743052887466,0.36257577,87543.0,87542.0,0.86331906]
["bitfinex","BTCUSD",1743052887667,0.36257577,87543.0,87542.0,0.86131906]
["bitfinex","BTCUSD",1743052887877,0.36257577,87543.0,87542.0,0.86231906]
["bitfinex","BTCUSD",1743052888083,0.36257577,87543.0,87542.0,0.86431906]
["bitfinex","BTCUSD",1743052888347,0.45283481,87543.0,87542.0,0.86431906]
["bitfinex","BTCUSD",1743052888555,0.36257577,87543.0,87542.0,0.86431906]
["bitfinex","BTCUSD",1743052890516,0.34468486,87543.0,87542.0,0.86431906]
["bitfinex","BTCUSD",1743052892620,0.34468486,87543.0,87542.0,0.73735906]
["bitfinex","BTCUSD",1743052892782,0.34468486,87543.0,87542.0,0.86419906]
["bitfinex","BTCUSD",1743052893554,0.36257736,87543.0,87542.0,0.86419906]
["bitfinex","BTCUSD",1743052895351,0.42207588,87543.0,87542.0,0.86419906]
["bitfinex","BTCUSD",1743052896238,0.40418338,87543.0,87542.0,0.86419906]
["bitfinex","BTCUSD",1743052896974,0.34468486,87543.0,87542.0,0.86419906]
["bitfinex","BTCUSD",1743052898973,0.34468486,87543.0,87542.0,0.27099906]
["bitfinex","BTCUSD",1743052899183,0.36257735,87543.0,87542.0,0.27099906]
["bitfinex","BTCUSD",1743052903027,0.34468486,87543.0,87542.0,0.27099906]
["bitfinex","BTCUSD",1743052903252,0.34468486,87543.0,87542.0,0.14415906]
["bitfinex","BTCUSD",1743052903482,0.34468486,87543.0,87542.0,0.27079906]
["bitfinex","BTCUSD",1743052903682,0.34468486,87543.0,87542.0,0.24403105]
["bitfinex","BTCUSD",1743052903902,0.34468486,87543.0,87542.0,0.26637096]
["bitfinex","BTCUSD",1743052906263,0.36257724,87543.0,87542.0,0.26637096]
["bitfinex","BTCUSD",1743052908712,0.27947724,87543.0,87542.0,0.26637096]
["bitfinex","BTCUSD",1743052911633,0.25811278,87543.0,87542.0,0.26637096]
["bitfinex","BTCUSD",1743052912912,0.25811278,87543.0,87542.0,0.13973096]
["bitfinex","BTCUSD",1743052913134,0.25811278,87543.0,87542.0,0.26629096]
["bitfinex","BTCUSD",1743052913337,0.2402204,87543.0,87542.0,0.2646052]
["bitfinex","BTCUSD",1743052914726,0.31334996,87543.0,87542.0,0.2646052]
["bitfinex","BTCUSD",1743052914934,0.2402204,87543.0,87542.0,0.2646052]
["bitfinex","BTCUSD",1743052923041,0.2402204,87543.0,87542.0,0.1380452]
["bitfinex","BTCUSD",1743052923245,0.2402204,87543.0,87542.0,0.2644052]
["bitfinex","BTCUSD",1743052923444,0.2402204,87543.0,87542.0,0.24375105]
["bitfinex","BTCUSD",1743052923605,0.31513919,87543.0,87542.0,0.26074677]
["bitfinex","BTCUSD",1743052925120,0.33651019,87543.0,87542.0,0.26074677]
["bitfinex","BTCUSD",1743052927390,0.2615914,87543.0,87542.0,0.26074677]
["bitfinex","BTCUSD",1743052931294,0.2615914,87543.0,87542.0,0.26070677]
["bitfinex","BTCUSD",1743052932014,0.2615914,87543.0,87542.0,0.13438677]
["bitfinex","BTCUSD",1743052932217,0.2615914,87543.0,87542.0,0.26070677]
["bitfinex","BTCUSD",1743052932437,0.2615914,87543.0,87542.0,0.24371105]
["bitfinex","BTCUSD",1743052932683,0.2615914,87543.0,87542.0,0.26070807]
["bitfinex","BTCUSD",1743052934598,0.27948399,87543.0,87542.0,0.26070807]
["bitfinex","BTCUSD",1743052937709,0.29524921,87543.0,87542.0,0.26070807]
["bitfinex","BTCUSD",1743052938075,0.27948399,87543.0,87542.0,0.26070807]
["bitfinex","BTCUSD",1743052943038,0.2615914,87543.0,87542.0,0.26070807]
["bitfinex","BTCUSD",1743052943318,0.2615914,87543.0,87542.0,0.13438807]
["bitfinex","BTCUSD",1743052943472,0.2615914,87543.0,87542.0,0.24367105]
["bitfinex","BTCUSD",1743052943670,0.2615914,87543.0,87542.0,0.26066636]
["bitfinex","BTCUSD",1743052943889,0.33685806,87543.0,87542.0,0.26066636]
["bitfinex","BTCUSD",1743052944355,0.2615914,87543.0,87542.0,0.26066636]
["bitfinex","BTCUSD",1743052946264,0.2615914,87543.0,87542.0,0.02012872]
["bitfinex","BTCUSD",1743052946265,0.57948408,87543.0,87542.0,0.02012872]
["bitfinex","BTCUSD",1743052946459,0.70338408,87543.0,87542.0,0.02012872]
["bitfinex","BTCUSD",1743052946677,0.70338408,87543.0,87542.0,0.00313341]
["bitfinex","BTCUSD",1743052947307,0.70338408,87543.0,87542.0,0.00213341]
["bitfinex","BTCUSD",1743052947533,0.70338408,87543.0,87542.0,0.00113341]
["bitfinex","BTCUSD",1743052947740,0.81764172,87543.0,87542.0,0.00113341]
["bitfinex","BTCUSD",1743052947936,0.81764172,87543.0,87542.0,0.00213341]
["bitfinex","BTCUSD",1743052948139,0.539897,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052948360,0.539897,87537.0,87536.0,0.11442714]
["bitfinex","BTCUSD",1743052949648,0.59547133,87537.0,87536.0,0.11442714]
["bitfinex","BTCUSD",1743052950618,0.59547133,87537.0,87536.0,0.11542714]
["bitfinex","BTCUSD",1743052950776,0.59547133,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052951309,0.561268,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052951541,0.67552564,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052957353,0.561268,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052957805,0.57916262,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052962886,0.561268,87537.0,87536.0,0.11642714]
["bitfinex","BTCUSD",1743052964478,0.688168,87537.0,87536.0,0.0021695]
["bitfinex","BTCUSD",1743052965632,0.688168,87537.0,87536.0,0.0011695]
["bitfinex","BTCUSD",1743052965907,0.80242564,87537.0,87536.0,0.0011695]
["bitfinex","BTCUSD",1743052966194,0.80242564,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052966545,0.80342564,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052967379,0.80442564,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052968281,1.22172514,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052976448,1.1074675,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052976656,0.9805675,87537.0,87536.0,0.0001695]
["bitfinex","BTCUSD",1743052980321,0.7406705,87537.0,87536.0,0.11442714]
["bitfinex","BTCUSD",1743052980534,0.9691445,87537.0,87536.0,0.11442714]
["bitfinex","BTCUSD",1743052980743,0.9805675,87537.0,87536.0,0.12625955]
["bitfinex","BTCUSD",1743052980949,0.7192995,87537.0,87536.0,0.11442714]
["bitfinex","BTCUSD",1743052981154,0.4182995,87537.0,87536.0,0.1262575]
["bitfinex","BTCUSD",1743052981330,0.4182995,87537.0,87536.0,0.1386805]
["bitfinex","BTCUSD",1743052981657,0.7182995,87537.0,87536.0,0.1272575]
["bitfinex","BTCUSD",1743052981921,0.001,87537.0,87536.0,0.3671575]
["bitfinex","BTCUSD",1743052982128,0.001,87537.0,87536.0,0.4033345]
["bitfinex","BTCUSD",1743052982447,0.011762,87542.0,87536.0,0.4033345]
["bitfinex","BTCUSD",1743052982642,0.011762,87542.0,87537.0,0.34272964]
["bitfinex","BTCUSD",1743052982894,0.011762,87542.0,87538.0,0.12716]
["bitfinex","BTCUSD",1743052983106,0.011762,87542.0,87539.0,0.11425764]
["bitfinex","BTCUSD",1743052983488,0.011762,87542.0,87540.0,0.01182634]
["bitfinex","BTCUSD",1743052983675,0.000339,87542.0,87541.0,0.11425764]
["bitfinex","BTCUSD",1743052984052,0.000339,87542.0,87541.0,0.12608297]
["bitfinex","BTCUSD",1743052984248,0.011762,87542.0,87541.0,0.12608297]
["bitfinex","BTCUSD",1743052984939,0.000339,87542.0,87541.0,0.12608297]
["bitfinex","BTCUSD",1743052985503,0.011762,87542.0,87541.0,0.12608297]
["bitfinex","BTCUSD",1743052986126,0.011762,87542.0,87541.0,0.12708297]
["bitfinex","BTCUSD",1743052987815,0.000339,87542.0,87541.0,0.12708297]
["bitfinex","BTCUSD",1743052988657,0.01823195,87542.0,87541.0,0.12708297]
["bitfinex","BTCUSD",1743052993039,0.000339,87542.0,87541.0,0.13850597]
["bitfinex","BTCUSD",1743052994990,0.152297,87542.0,87541.0,0.22269035]
["bitfinex","BTCUSD",1743052995162,0.152297,87542.0,87541.0,0.26770597]
["bitfinex","BTCUSD",1743052995887,0.152297,87542.0,87541.0,0.26670597]
["bitfinex","BTCUSD",1743052996287,0.152297,87542.0,87541.0,0.26870597]
["bitfinex","BTCUSD",1743052996515,0.152297,87542.0,87541.0,0.26670597]
["bitfinex","BTCUSD",1743052997073,0.152297,87542.0,87541.0,0.85048297]
["bitfinex","BTCUSD",1743052997334,0.152297,87542.0,87541.0,0.85248297]
["bitfinex","BTCUSD",1743052997536,0.152297,87542.0,87541.0,0.97932297]
["bitfinex","BTCUSD",1743052997652,0.152297,87542.0,87541.0,0.97732297]
["bitfinex","BTCUSD",1743052997856,0.152297,87542.0,87541.0,0.98032297]
["bitfinex","BTCUSD",1743052998343,0.152297,87542.0,87541.0,0.85348297]
["bitfinex","BTCUSD",1743052998463,0.152297,87542.0,87541.0,0.98028297]
["bitfinex","BTCUSD",1743052999328,0.17018882,87542.0,87541.0,0.98028297]
["bitfinex","BTCUSD",1743053000796,0.17018882,87542.0,87541.0,0.98045247]
["bitfinex","BTCUSD",1743053001767,0.17018882,87542.0,87541.0,0.99187547]
["bitfinex","BTCUSD",1743053003110,0.152297,87542.0,87541.0,0.98045247]
["bitfinex","BTCUSD",1743053007440,0.1701888,87542.0,87541.0,0.98045247]
["bitfinex","BTCUSD",1743053009491,0.1701888,87542.0,87541.0,0.99187547]
["bitfinex","BTCUSD",1743053010440,0.1701888,87542.0,87541.0,0.98045247]
["bitfinex","BTCUSD",1743053010595,0.1701888,87542.0,87541.0,0.99187547]
["bitfinex","BTCUSD",1743053013003,0.152297,87542.0,87541.0,0.99187547]
["bitfinex","BTCUSD",1743053015298,0.152297,87542.0,87541.0,0.90997547]
["bitfinex","BTCUSD",1743053017439,0.17018875,87542.0,87541.0,0.90997547]
["bitfinex","BTCUSD",1743053021029,0.17018875,87542.0,87541.0,0.88672714]
["bitfinex","BTCUSD",1743053021341,0.17018875,87542.0,87541.0,0.89850031]
["bitfinex","BTCUSD",1743053023492,0.152297,87542.0,87541.0,0.89850031]
["bitfinex","BTCUSD",1743053025517,0.152297,87542.0,87541.0,0.77170031]
["bitfinex","BTCUSD",1743053025660,0.152297,87542.0,87541.0,0.89822031]
["bitfinex","BTCUSD",1743053026771,0.152297,87542.0,87541.0,0.77170031]
["bitfinex","BTCUSD",1743053026978,0.152297,87542.0,87541.0,0.89818031]
["bitfinex","BTCUSD",1743053027702,0.17018882,87542.0,87541.0,0.89818031]
["bitfinex","BTCUSD",1743053029678,0.17018882,87542.0,87541.0,0.90960331]
["bitfinex","BTCUSD",1743053030578,0.17018882,87542.0,87541.0,0.92414416]
["bitfinex","BTCUSD",1743053030781,0.17018882,87542.0,87541.0,1.00634416]
["bitfinex","BTCUSD",1743053032392,0.17018882,87542.0,87541.0,1.00334416]
["bitfinex","BTCUSD",1743053032591,0.17018882,87542.0,87541.0,1.00434416]
["bitfinex","BTCUSD",1743053033004,0.17018882,87542.0,87541.0,1.00934416]
["bitfinex","BTCUSD",1743053033229,0.17018882,87542.0,87541.0,1.00134416]
["bitfinex","BTCUSD",1743053033635,0.152297,87542.0,87541.0,1.01134416]
["bitfinex","BTCUSD",1743053034555,0.152297,87542.0,87541.0,0.88486416]
["bitfinex","BTCUSD",1743053034708,0.152297,87542.0,87541.0,1.01130416]
["bitfinex","BTCUSD",1743053042051,0.152297,87542.0,87541.0,0.92910416]
["bitfinex","BTCUSD",1743053051799,0.152297,87542.0,87541.0,0.92902416]
["bitfinex","BTCUSD",1743053053009,0.152297,87542.0,87541.0,0.72940031]
["bitfinex","BTCUSD",1743053053202,0.152297,87542.0,87541.0,0.85580031]
["bitfinex","BTCUSD",1743053054475,0.152297,87542.0,87541.0,0.85080031]
["bitfinex","BTCUSD",1743053054610,0.152297,87542.0,87541.0,0.85580031]
["bitfinex","BTCUSD",1743053054829,0.152297,87542.0,87541.0,0.85080031]
["bitfinex","BTCUSD",1743053055234,0.152297,87542.0,87541.0,0.85580031]
["bitfinex","BTCUSD",1743053056967,0.152297,87542.0,87541.0,0.72940031]
["bitfinex","BTCUSD",1743053057167,0.152297,87542.0,87541.0,0.85576031]
["bitfinex","BTCUSD",1743053060036,0.17018904,87542.0,87541.0,0.85576031]
["bitfinex","BTCUSD",1743053064521,0.17018904,87542.0,87541.0,0.86718331]
["bitfinex","BTCUSD",1743053064814,0.152297,87542.0,87541.0,0.88172416]
["bitfinex","BTCUSD",1743053085919,0.152297,87542.0,87541.0,0.88136416]
["bitfinex","BTCUSD",1743053088795,0.152297,87542.0,87541.0,0.75536416]
["bitfinex","BTCUSD",1743053088938,0.152297,87542.0,87541.0,0.88136416]
["bitfinex","BTCUSD",1743053102295,0.000339,87542.0,87541.0,0.88136416]
["bitfinex","BTCUSD",1743053115107,0.000339,87542.0,87541.0,0.74394116]
["bitfinex","BTCUSD",1743053115344,0.000339,87542.0,87541.0,0.85540031]
["bitfinex","BTCUSD",1743053115602,0.079139,87542.0,87541.0,0.85540031]
["bitfinex","BTCUSD",1743053115863,0.079139,87542.0,87541.0,0.81769995]
["bitfinex","BTCUSD",1743053116107,0.079139,87542.0,87541.0,1.04616395]
["bitfinex","BTCUSD",1743053118805,0.079139,87542.0,87541.0,1.05758695]
["bitfinex","BTCUSD",1743053119005,0.000339,87542.0,87541.0,1.05758695]
["bitfinex","BTCUSD",1743053120153,0.000339,87542.0,87541.0,0.93158695]
["bitfinex","BTCUSD",1743053120284,0.000339,87542.0,87541.0,1.05758695]
["bitfinex","BTCUSD",1743053120647,0.000339,87542.0,87541.0,0.81769995]
["bitfinex","BTCUSD",1743053120850,0.03831905,87542.0,87541.0,0.81769995]
["bitfinex","BTCUSD",1743053121261,0.000339,87542.0,87541.0,0.81769995]
["bitfinex","BTCUSD",1743053121593,0.000339,87542.0,87541.0,0.92016395]
["bitfinex","BTCUSD",1743053121849,0.02174117,87542.0,87541.0,1.04632395]
["bitfinex","BTCUSD",1743053122857,0.02174117,87542.0,87541.0,0.92016395]
["bitfinex","BTCUSD",1743053123093,0.02174117,87542.0,87541.0,1.04636395]
["bitfinex","BTCUSD",1743053124522,0.02174117,87542.0,87541.0,1.05778695]
["bitfinex","BTCUSD",1743053128027,0.000339,87542.0,87541.0,1.05778695]
["bitfinex","BTCUSD",1743053128746,0.000339,87542.0,87541.0,0.81789995]
["bitfinex","BTCUSD",1743053129228,0.000339,87542.0,87541.0,0.81829995]
["bitfinex","BTCUSD",1743053130042,0.02173372,87542.0,87541.0,0.81829995]
["bitfinex","BTCUSD",1743053131191,0.05596476,87542.0,87541.0,0.81329995]
["bitfinex","BTCUSD",1743053131595,0.05596476,87542.0,87541.0,0.81229995]
["bitfinex","BTCUSD",1743053131918,0.05596476,87542.0,87541.0,0.81629995]
["bitfinex","BTCUSD",1743053132125,0.05596476,87542.0,87541.0,0.81229995]
["bitfinex","BTCUSD",1743053132812,0.05596476,87542.0,87541.0,0.82372295]
["bitfinex","BTCUSD",1743053133269,0.05596476,87542.0,87541.0,0.81229995]
["bitfinex","BTCUSD",1743053133796,0.05596476,87542.0,87541.0,0.81629995]
["bitfinex","BTCUSD",1743053135596,0.05596476,87542.0,87541.0,0.68969995]
["bitfinex","BTCUSD",1743053135758,0.05596476,87542.0,87541.0,0.81625995]
["bitfinex","BTCUSD",1743053136178,0.05596476,87542.0,87541.0,1.04472395]
["bitfinex","BTCUSD",1743053136477,0.05596476,87542.0,87541.0,0.81625995]
["bitfinex","BTCUSD",1743053136886,0.05596476,87542.0,87541.0,0.81621995]
["bitfinex","BTCUSD",1743053138888,0.02173372,87542.0,87541.0,0.81621995]
["bitfinex","BTCUSD",1743053141450,0.02173372,87542.0,87541.0,0.82764295]
["bitfinex","BTCUSD",1743053145779,0.02173372,87542.0,87541.0,0.81621995]
["bitfinex","BTCUSD",1743053146208,0.02173372,87542.0,87541.0,0.82764295]
["bitfinex","BTCUSD",1743053148178,0.02173372,87542.0,87541.0,0.8421838]
["bitfinex","BTCUSD",1743053148643,0.02173372,87542.0,87541.0,0.9234838]
["bitfinex","BTCUSD",1743053150106,0.0004715,87543.0,87542.0,0.25442485]
["bitfinex","BTCUSD",1743053150311,0.0004715,87543.0,87542.0,0.49668249]
["bitfinex","BTCUSD",1743053150495,0.0004715,87543.0,87542.0,0.50806426]
["bitfinex","BTCUSD",1743053151124,0.0004715,87543.0,87542.0,0.81306426]
["bitfinex","BTCUSD",1743053151879,0.0004715,87543.0,87542.0,0.81806426]
["bitfinex","BTCUSD",1743053152036,0.0004715,87543.0,87542.0,0.85375143]
["bitfinex","BTCUSD",1743053153242,5e-07,87543.0,87542.0,0.85375143]
["bitfinex","BTCUSD",1743053153486,5e-07,87543.0,87542.0,0.82306426]
["bitfinex","BTCUSD",1743053153656,5e-07,87543.0,87542.0,0.85870848]
["bitfinex","BTCUSD",1743053153861,5e-07,87543.0,87542.0,0.88370848]
["bitfinex","BTCUSD",1743053154233,5e-07,87543.0,87542.0,0.84806426]
["bitfinex","BTCUSD",1743053155922,5e-07,87543.0,87542.0,1.26456426]
["bitfinex","BTCUSD",1743053161500,5e-07,87543.0,87542.0,1.29888326]
["bitfinex","BTCUSD",1743053164046,5e-07,87543.0,87542.0,1.41928326]
["bitfinex","BTCUSD",1743053164391,5e-07,87543.0,87542.0,1.29888326]
["bitfinex","BTCUSD",1743053166420,5e-07,87543.0,87542.0,1.42576326]
["bitfinex","BTCUSD",1743053168249,5e-07,87543.0,87542.0,1.42076326]
["bitfinex","BTCUSD",1743053168467,5e-07,87543.0,87542.0,1.41576326]
["bitfinex","BTCUSD",1743053168667,0.0003392,87555.0,87554.0,0.38219185]
["bitfinex","BTCUSD",1743053168843,0.0003392,87555.0,87554.0,0.49644949]
["bitfinex","BTCUSD",1743053169118,0.0003392,87555.0,87554.0,0.80770198]
["bitfinex","BTCUSD",1743053170552,0.0003392,87555.0,87554.0,1.40062198]
["bitfinex","BTCUSD",1743053171225,0.0003392,87555.0,87554.0,1.40462198]
["bitfinex","BTCUSD",1743053171488,0.00038339,87555.0,87554.0,1.40762198]
["bitfinex","BTCUSD",1743053171747,0.00038339,87555.0,87554.0,1.43001895]
["bitfinex","BTCUSD",1743053174649,0.00038339,87555.0,87554.0,1.35241895]
["bitfinex","BTCUSD",1743053175139,0.00038339,87555.0,87554.0,1.47913895]
["bitfinex","BTCUSD",1743053182614,0.00038339,87555.0,87554.0,1.35241895]
["bitfinex","BTCUSD",1743053182913,0.00038339,87555.0,87554.0,1.47913895]
["bitfinex","BTCUSD",1743053185250,0.00038339,87555.0,87554.0,1.51482466]
["bitfinex","BTCUSD",1743053199820,0.00038339,87555.0,87554.0,1.59502466]
["bitfinex","BTCUSD",1743053202717,0.00038339,87555.0,87554.0,2.01152466]
["bitfinex","BTCUSD",1743053202931,0.00038339,87555.0,87554.0,1.88612466]
["bitfinex","BTCUSD",1743053231270,0.00038339,87555.0,87554.0,1.75940466]
["bitfinex","BTCUSD",1743053231596,0.00038339,87555.0,87554.0,1.88556466]
["bitfinex","BTCUSD",1743053232857,0.00038339,87555.0,87554.0,1.91988266]
["bitfinex","BTCUSD",1743053235189,0.00038339,87555.0,87554.0,1.49372266]
["bitfinex","BTCUSD",1743053235410,0.00038339,87555.0,87554.0,1.5646161]
["bitfinex","BTCUSD",1743053235635,0.07858339,87555.0,87554.0,1.1643271]
["bitfinex","BTCUSD",1743053236043,0.31843139,87555.0,87554.0,1.2905671]
["bitfinex","BTCUSD",1743053236215,0.33983037,87555.0,87554.0,1.2905671]
["bitfinex","BTCUSD",1743053236765,0.38913037,87555.0,87554.0,1.2905671]
["bitfinex","BTCUSD",1743053236987,0.16070337,87555.0,87554.0,1.2905671]
["bitfinex","BTCUSD",1743053237192,0.14928237,87555.0,87554.0,1.2835671]
["bitfinex","BTCUSD",1743053237410,0.14928237,87555.0,87554.0,1.2865671]
["bitfinex","BTCUSD",1743053237647,0.14928237,87555.0,87554.0,1.2875671]
["bitfinex","BTCUSD",1743053237767,0.14928237,87555.0,87554.0,1.2835671]
["bitfinex","BTCUSD",1743053237973,0.14928237,87555.0,87554.0,0.8670671]
["bitfinex","BTCUSD",1743053238182,0.14928237,87555.0,87554.0,0.8680671]
["bitfinex","BTCUSD",1743053239334,0.14928237,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053240330,0.37770937,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053240780,0.14928237,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053242305,0.16717075,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053247673,0.14928237,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053251019,0.16717076,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053251232,0.16717076,87555.0,87554.0,0.8814881]
["bitfinex","BTCUSD",1743053252257,0.16717076,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053253822,0.14928237,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053256238,0.14928237,87555.0,87554.0,0.8814881]
["bitfinex","BTCUSD",1743053257253,0.14928237,87555.0,87554.0,0.8700671]
["bitfinex","BTCUSD",1743053260198,0.16717085,87555.0,87554.0,0.7438271]
["bitfinex","BTCUSD",1743053260408,0.16717085,87555.0,87554.0,0.8702271]
["bitfinex","BTCUSD",1743053262959,0.14928237,87555.0,87554.0,0.8702271]
["bitfinex","BTCUSD",1743053264644,0.09998237,87555.0,87554.0,0.8702271]
["bitfinex","BTCUSD",1743053266284,0.11787076,87555.0,87554.0,0.8702271]
["bitfinex","BTCUSD",1743053269161,0.09998237,87555.0,87554.0,0.8702271]
["bitfinex","BTCUSD",1743053270106,0.09998237,87555.0,87554.0,0.8816481]
["bitfinex","BTCUSD",1743053272534,0.11787067,87555.0,87554.0,0.8816481]
["bitfinex","BTCUSD",1743053272889,0.09998237,87555.0,87554.0,0.8816481]
["bitfinex","BTCUSD",1743053273988,0.02178237,87555.0,87554.0,0.8816481]
["bitfinex","BTCUSD",1743053275632,0.02178237,87555.0,87554.0,0.76978895]
["bitfinex","BTCUSD",1743053275804,0.02178237,87555.0,87554.0,1.02914566]
["bitfinex","BTCUSD",1743053276236,0.02178237,87555.0,87554.0,1.0648754]
["bitfinex","BTCUSD",1743053276409,0.02178237,87555.0,87554.0,1.02914566]
["bitfinex","BTCUSD",1743053276612,0.00038339,87555.0,87554.0,1.02914566]
["bitfinex","BTCUSD",1743053276973,0.00038339,87555.0,87554.0,1.02814566]
["bitfinex","BTCUSD",1743053277319,0.00038339,87555.0,87554.0,1.02614566]
["bitfinex","BTCUSD",1743053277730,0.00038339,87555.0,87554.0,1.02914566]
["bitfinex","BTCUSD",1743053278269,0.00038339,87555.0,87554.0,1.03214566]
["bitfinex","BTCUSD",1743053278451,0.00038339,87555.0,87554.0,1.02914566]
["bitfinex","BTCUSD",1743053278656,0.00038339,87555.0,87554.0,1.02614566]
["bitfinex","BTCUSD",1743053278860,0.00038339,87555.0,87554.0,1.03814566]
["bitfinex","BTCUSD",1743053280691,0.00038339,87555.0,87554.0,1.07246666]
["bitfinex","BTCUSD",1743053287096,0.00038339,87555.0,87554.0,1.07230666]
["bitfinex","BTCUSD",1743053287821,0.00016589,87555.0,87554.0,1.07230666]
["bitfinex","BTCUSD",1743053287976,0.00016589,87555.0,87554.0,0.94622666]
["bitfinex","BTCUSD",1743053288186,0.00016589,87555.0,87554.0,1.07230666]
["bitfinex","BTCUSD",1743053290627,0.00016589,87555.0,87554.0,1.37730666]
["bitfinex","BTCUSD",1743053290628,8.9e-07,87555.0,87554.0,1.37730666]
["bitfinex","BTCUSD",1743053293346,8.9e-07,87555.0,87554.0,1.34298566]
["bitfinex","BTCUSD",1743053293726,8.9e-07,87555.0,87554.0,1.21690566]
["bitfinex","BTCUSD",1743053293942,8.9e-07,87555.0,87554.0,1.34290566]
["bitfinex","BTCUSD",1743053294744,0.00033989,87555.0,87554.0,1.34290566]
["bitfinex","BTCUSD",1743053306263,0.00033989,87555.0,87554.0,1.34307516]
["bitfinex","BTCUSD",1743053309529,0.00033989,87555.0,87554.0,1.37876158]
["bitfinex","BTCUSD",1743053313128,0.00033989,87555.0,87554.0,1.25276158]
["bitfinex","BTCUSD",1743053313346,0.00033989,87555.0,87554.0,1.37876158]
["bitfinex","BTCUSD",1743053316057,0.00033989,87555.0,87554.0,1.30326158]
["bitfinex","BTCUSD",1743053329157,0.00033989,87555.0,87554.0,1.25406158]
["bitfinex","BTCUSD",1743053329833,0.00033989,87555.0,87554.0,1.12806158]
["bitfinex","BTCUSD",1743053330039,0.00033989,87555.0,87554.0,1.25406158]
["bitfinex","BTCUSD",1743053349069,0.00033989,87555.0,87554.0,1.24280909]
["bitfinex","BTCUSD",1743053349298,0.00033989,87555.0,87554.0,1.25269623]
["bitfinex","BTCUSD",1743053361988,0.00033989,87555.0,87554.0,1.25265623]
["bitfinex","BTCUSD",1743053391500,0.00033989,87555.0,87554.0,1.25380023]
["bitfinex","BTCUSD",1743053396792,1e-08,87577.0,87576.0,0.239791]
["bitfinex","BTCUSD",1743053396992,6.058e-05,87577.0,87576.0,0.49454949]
["bitfinex","BTCUSD",1743053397347,6.058e-05,87577.0,87576.0,0.50441524]
["bitfinex","BTCUSD",1743053398164,6.058e-05,87577.0,87576.0,0.51579438]
["bitfinex","BTCUSD",1743053398404,0.02146656,87577.0,87576.0,0.51579438]
["bitfinex","BTCUSD",1743053399327,0.02146656,87577.0,87576.0,0.53146694]
["bitfinex","BTCUSD",1743053399591,0.0393504,87577.0,87576.0,0.55415009]
["bitfinex","BTCUSD",1743053400707,0.01794442,87577.0,87576.0,1.14003009]
["bitfinex","BTCUSD",1743053400978,0.01794442,87577.0,87576.0,1.14503009]
["bitfinex","BTCUSD",1743053401175,0.01794442,87577.0,87576.0,1.14903009]
["bitfinex","BTCUSD",1743053402254,6.058e-05,87577.0,87576.0,1.14903009]
["bitfinex","BTCUSD",1743053402903,0.02145227,87577.0,87576.0,1.14903009]
["bitfinex","BTCUSD",1743053406701,0.02145227,87577.0,87576.0,1.02307009]
["bitfinex","BTCUSD",1743053407118,0.02145227,87577.0,87576.0,1.14903009]
["bitfinex","BTCUSD",1743053407595,0.10335227,87577.0,87576.0,0.77460653]
["bitfinex","BTCUSD",1743053407811,0.10335227,87577.0,87576.0,1.12893953]
["bitfinex","BTCUSD",1743053408053,0.10335227,87577.0,87576.0,1.11756039]
["bitfinex","BTCUSD",1743053408712,0.10335227,87577.0,87576.0,1.12897839]
["bitfinex","BTCUSD",1743053408953,0.10335227,87577.0,87576.0,1.12497839]
["bitfinex","BTCUSD",1743053409144,0.10335227,87577.0,87576.0,1.11997839]
["bitfinex","BTCUSD",1743053409475,0.15195227,87577.0,87576.0,0.74368654]
["bitfinex","BTCUSD",1743053409694,0.49758219,87577.0,87576.0,0.61174575]
["bitfinex","BTCUSD",1743053409914,0.52709942,87577.0,87576.0,0.61174575]
["bitfinex","BTCUSD",1743053410840,0.48125472,87577.0,87576.0,0.60774575]
["bitfinex","BTCUSD",1743053411494,0.48125472,87577.0,87576.0,0.60274575]
["bitfinex","BTCUSD",1743053411698,0.48125472,87577.0,87576.0,0.71700339]
["bitfinex","BTCUSD",1743053412128,0.46370927,87577.0,87576.0,0.71700339]
["bitfinex","BTCUSD",1743053412483,0.46370927,87577.0,87576.0,0.84396339]
["bitfinex","BTCUSD",1743053413394,0.46370927,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053415436,0.69207927,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053416459,0.45229127,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053417748,0.15229127,87577.0,87576.0,1.07333639]
["bitfinex","BTCUSD",1743053417952,0.15229127,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053420500,0.10369127,87577.0,87576.0,1.08475439]
["bitfinex","BTCUSD",1743053420695,0.10369127,87577.0,87576.0,1.07333639]
["bitfinex","BTCUSD",1743053421436,0.02179127,87577.0,87576.0,1.08475439]
["bitfinex","BTCUSD",1743053421605,0.02179127,87577.0,87576.0,1.07333639]
["bitfinex","BTCUSD",1743053421885,0.02179127,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053422757,0.25016127,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053423730,0.02179127,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053427350,0.03320927,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053429085,0.03320926,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053429720,0.02179126,87577.0,87576.0,0.84496339]
["bitfinex","BTCUSD",1743053430791,0.02179126,87577.0,87576.0,0.83509764]
["bitfinex","BTCUSD",1743053430991,0.02179126,87577.0,87576.0,0.84380795]
["bitfinex","BTCUSD",1743053434382,0.02179126,87577.0,87576.0,0.25092795]
["bitfinex","BTCUSD",1743053436864,0.11599519,87577.0,87576.0,0.25092795]
["bitfinex","BTCUSD",1743053437068,0.19469519,87577.0,87576.0,0.01071031]
["bitfinex","BTCUSD",1743053437279,0.24319519,87577.0,87576.0,0.13695031]
["bitfinex","BTCUSD",1743053437462,0.97184857,87577.0,87576.0,0.01071031]
["bitfinex","BTCUSD",1743053438323,1.00605679,87577.0,87576.0,0.01071031]
["bitfinex","BTCUSD",1743053438539,1.00605679,87577.0,87576.0,0.00971031]
["bitfinex","BTCUSD",1743053438899,1.00605679,87577.0,87576.0,0.00871031]
["bitfinex","BTCUSD",1743053439321,0.011418,87575.0,87574.0,0.59292]
["bitfinex","BTCUSD",1743053439525,0.50167564,87575.0,87574.0,0.59292]
["bitfinex","BTCUSD",1743053439720,0.50167564,87575.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053439721,0.539796,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053440039,0.615796,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053440857,0.67139591,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053441086,0.78565355,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053442598,0.67139591,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053453386,0.6892829,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053458112,0.6896219,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053459333,0.65541368,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053462975,0.63752669,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053463186,0.64983435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053474777,0.57383435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053480629,0.57483435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053480879,0.57583435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053481092,0.57383435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053481553,0.57783435,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053482454,0.56552669,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053490016,0.64232669,87574.0,87573.0,0.0001695]
["bitfinex","BTCUSD",1743053490230,1.10882619,87574.0,87573.0,5e-07]
["bitfinex","BTCUSD",1743053490653,0.539848,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053490866,0.65410564,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053491070,0.65410564,87555.0,87554.0,0.00932187]
["bitfinex","BTCUSD",1743053491245,0.67549733,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053491474,0.6933873,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053491900,0.70481225,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053492692,0.73899102,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053493106,0.72110105,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053494537,0.72110105,87555.0,87554.0,0.13610022]
["bitfinex","BTCUSD",1743053496177,0.73899113,87555.0,87554.0,0.13610022]
["bitfinex","BTCUSD",1743053499316,0.68342067,87555.0,87554.0,0.13610022]
["bitfinex","BTCUSD",1743053499975,0.73890433,87555.0,87554.0,0.13610022]
["bitfinex","BTCUSD",1743053502934,0.73890433,87555.0,87554.0,0.1271695]
["bitfinex","BTCUSD",1743053503139,0.72101425,87555.0,87554.0,0.1271695]
["bitfinex","BTCUSD",1743053505039,0.72101425,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053505239,0.72101425,87555.0,87554.0,0.1271295]
["bitfinex","BTCUSD",1743053508721,0.72101425,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053511647,0.72201425,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053512659,0.80511425,87555.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743053513252,0.539878,87544.0,87543.0,0.0001695]
["bitfinex","BTCUSD",1743053513549,0.6418404,87544.0,87543.0,0.0001695]
["bitfinex","BTCUSD",1743053514519,0.6418404,87544.0,87543.0,0.00021369]
["bitfinex","BTCUSD",1743053514700,0.69732406,87544.0,87543.0,0.00021369]
["bitfinex","BTCUSD",1743053515715,0.69732406,87544.0,87543.0,0.00121369]
["bitfinex","BTCUSD",1743053517692,0.69732406,87544.0,87543.0,0.00221369]
["bitfinex","BTCUSD",1743053519511,1.11462356,87544.0,87543.0,0.00221369]
["bitfinex","BTCUSD",1743053520652,1.11462356,87544.0,87543.0,0.00121369]
["bitfinex","BTCUSD",1743053520930,1.11462356,87544.0,87543.0,0.00021369]
["bitfinex","BTCUSD",1743053521097,1.11562356,87544.0,87543.0,0.00021369]
["bitfinex","BTCUSD",1743053521301,1.11662356,87544.0,87543.0,0.00021369]
["bitfinex","BTCUSD",1743053536906,0.311422,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053537114,0.42567964,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053538128,0.42667964,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053538826,0.4821633,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053546897,0.4831633,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053548296,0.44901951,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053554690,0.44801951,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053554900,0.44701951,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053555134,0.44801951,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053555503,0.44901951,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053566000,0.44935871,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053567153,0.44835871,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053567534,0.45135871,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053568039,0.45035871,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053568240,0.45235871,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053569386,0.86965821,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743053572363,0.86965821,87543.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053572364,0.693606,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053572604,0.539906,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053573073,0.56124587,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053574082,0.56524587,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053575187,0.56924587,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053575425,0.6687219,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053578173,1.0860214,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053587263,0.98654537,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053587464,0.56924587,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053588437,0.56524587,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053588669,0.56124587,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053588850,0.56324587,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053589535,0.67750351,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053589957,0.67950351,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053590386,0.67984251,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053596909,0.55416087,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053597114,0.56558487,87534.0,87533.0,0.19645864]
["bitfinex","BTCUSD",1743053597328,0.56558487,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053597744,0.33710287,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053598597,0.32567887,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053598755,0.55416087,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053598910,0.56558487,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053599316,0.37850435,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053599722,0.36708035,87534.0,87533.0,0.20195128]
["bitfinex","BTCUSD",1743053599927,0.02567887,87534.0,87533.0,0.49106028]
["bitfinex","BTCUSD",1743053600695,0.02367887,87534.0,87533.0,0.50560113]
["bitfinex","BTCUSD",1743053600851,0.002339,87534.0,87533.0,0.50560113]
["bitfinex","BTCUSD",1743053601062,0.000339,87534.0,87533.0,0.50660113]
["bitfinex","BTCUSD",1743053602876,0.000339,87534.0,87533.0,0.50560113]
["bitfinex","BTCUSD",1743053603086,0.000339,87534.0,87533.0,0.50860113]
["bitfinex","BTCUSD",1743053609263,0.000339,87534.0,87533.0,0.63556113]
["bitfinex","BTCUSD",1743053610078,0.000339,87534.0,87533.0,0.50860113]
["bitfinex","BTCUSD",1743053610289,0.000339,87534.0,87533.0,0.63556113]
["bitfinex","BTCUSD",1743053613701,0.000339,87534.0,87533.0,1.22876113]
["bitfinex","BTCUSD",1743053626043,0.000339,87534.0,87533.0,1.22844113]
["bitfinex","BTCUSD",1743053628457,0.02171282,87534.0,87533.0,1.22844113]
["bitfinex","BTCUSD",1743053630705,0.000339,87534.0,87533.0,1.22844113]
["bitfinex","BTCUSD",1743053634008,0.02173373,87534.0,87533.0,1.22844113]
["bitfinex","BTCUSD",1743053634755,0.000339,87534.0,87533.0,1.22844113]
["bitfinex","BTCUSD",1743053639834,0.000339,87534.0,87533.0,1.14624113]
["bitfinex","BTCUSD",1743053640449,0.02173993,87534.0,87533.0,1.14624113]
["bitfinex","BTCUSD",1743053645010,0.000339,87534.0,87533.0,1.14624113]
["bitfinex","BTCUSD",1743053647755,0.000339,87534.0,87533.0,1.14640113]
["bitfinex","BTCUSD",1743053652532,0.000339,87534.0,87533.0,1.01960113]
["bitfinex","BTCUSD",1743053652772,0.000339,87534.0,87533.0,1.14632113]
["bitfinex","BTCUSD",1743053654589,0.000339,87534.0,87533.0,1.22512113]
["bitfinex","BTCUSD",1743053655247,0.000339,87534.0,87533.0,1.22969813]
["bitfinex","BTCUSD",1743053656179,0.001339,87534.0,87533.0,1.22669813]
["bitfinex","BTCUSD",1743053656442,0.002339,87534.0,87533.0,1.22969813]
["bitfinex","BTCUSD",1743053657976,0.002339,87534.0,87533.0,1.22512113]
["bitfinex","BTCUSD",1743053659755,0.002339,87534.0,87533.0,1.09840113]
["bitfinex","BTCUSD",1743053659954,0.002339,87534.0,87533.0,1.22508113]
["bitfinex","BTCUSD",1743053678805,0.002339,87534.0,87533.0,1.01960113]
["bitfinex","BTCUSD",1743053679017,0.002339,87534.0,87533.0,1.14604113]
["bitfinex","BTCUSD",1743053679292,0.242245,87534.0,87533.0,0.71595128]
["bitfinex","BTCUSD",1743053679490,0.002339,87534.0,87533.0,0.84247128]
["bitfinex","BTCUSD",1743053679689,0.04179987,87534.0,87533.0,0.84247128]
["bitfinex","BTCUSD",1743053679891,0.06318532,87534.0,87533.0,0.84247128]
["bitfinex","BTCUSD",1743053680296,0.02372445,87534.0,87533.0,0.84247128]
["bitfinex","BTCUSD",1743053680457,0.02272445,87534.0,87533.0,0.84247128]
["bitfinex","BTCUSD",1743053680795,0.25120645,87534.0,87533.0,0.84647128]
["bitfinex","BTCUSD",1743053680978,0.02272445,87534.0,87533.0,0.84647128]
["bitfinex","BTCUSD",1743053681175,0.02172445,87534.0,87533.0,0.84347128]
["bitfinex","BTCUSD",1743053681587,0.02172445,87534.0,87533.0,0.84647128]
["bitfinex","BTCUSD",1743053683267,0.0823712,87534.0,87533.0,0.71995128]
["bitfinex","BTCUSD",1743053683498,0.02172445,87534.0,87533.0,0.84651128]
["bitfinex","BTCUSD",1743053693104,0.64493045,87534.0,87533.0,0.71995128]
["bitfinex","BTCUSD",1743053693276,0.69463045,87534.0,87533.0,0.84643128]
["bitfinex","BTCUSD",1743053693476,0.80888809,87534.0,87533.0,0.60569364]
["bitfinex","BTCUSD",1743053694220,0.80888809,87534.0,87533.0,0.60169364]
["bitfinex","BTCUSD",1743053694523,0.80888809,87534.0,87533.0,0.59969364]
["bitfinex","BTCUSD",1743053694662,0.80888809,87534.0,87533.0,0.60069364]
["bitfinex","BTCUSD",1743053695071,0.80888809,87534.0,87533.0,0.59969364]
["bitfinex","BTCUSD",1743053695607,0.84499832,87534.0,87533.0,0.59969364]
["bitfinex","BTCUSD",1743053695900,0.84499832,87534.0,87533.0,0.59869364]
["bitfinex","BTCUSD",1743053696105,0.84699832,87534.0,87533.0,0.59869364]
["bitfinex","BTCUSD",1743053698154,0.68304068,87534.0,87533.0,0.71295128]
["bitfinex","BTCUSD",1743053698354,0.59974068,87534.0,87533.0,0.71295128]
["bitfinex","BTCUSD",1743053698956,0.56563045,87534.0,87533.0,0.71295128]
["bitfinex","BTCUSD",1743053699380,0.56563045,87534.0,87533.0,0.83959128]
["bitfinex","BTCUSD",1743053699842,0.56563045,87534.0,87533.0,0.86227343]
["bitfinex","BTCUSD",1743053702276,0.67988809,87534.0,87533.0,0.83959128]
["bitfinex","BTCUSD",1743053704702,0.56563045,87534.0,87533.0,0.83959128]
["bitfinex","BTCUSD",1743053706966,0.56563045,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053707168,0.56363045,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053707715,0.56163045,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053708314,0.540245,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053711033,0.000339,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053711634,0.011763,87534.0,87533.0,0.24639128]
["bitfinex","BTCUSD",1743053711996,0.084909,87534.0,87533.0,0.11975128]
["bitfinex","BTCUSD",1743053712437,0.011763,87534.0,87533.0,0.24089864]
["bitfinex","BTCUSD",1743053712847,0.011763,87534.0,87533.0,0.24545943]
["bitfinex","BTCUSD",1743053716259,0.311763,87534.0,87533.0,0.00456179]
["bitfinex","BTCUSD",1743053716490,0.49883841,87534.0,87533.0,0.13116179]
["bitfinex","BTCUSD",1743053716815,0.49883841,87534.0,87533.0,0.126561]
["bitfinex","BTCUSD",1743053717877,0.50083841,87534.0,87533.0,0.126561]
["bitfinex","BTCUSD",1743053723250,0.50083841,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053728339,0.313763,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053734595,0.388963,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053745957,0.313763,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053749363,0.33165948,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743053768135,0.011424,87528.0,87527.0,0.097321]
["bitfinex","BTCUSD",1743053768337,0.42371415,87528.0,87527.0,0.21157864]
["bitfinex","BTCUSD",1743053768735,0.42371415,87528.0,87527.0,0.22682668]
["bitfinex","BTCUSD",1743053769559,0.65221215,87528.0,87527.0,0.22682668]
["bitfinex","BTCUSD",1743053769752,0.65221215,87528.0,87527.0,0.22782668]
["bitfinex","BTCUSD",1743053769955,0.65221215,87528.0,87527.0,0.21257864]
["bitfinex","BTCUSD",1743053770160,0.65321215,87528.0,87527.0,0.21257864]
["bitfinex","BTCUSD",1743053772637,0.012424,87528.0,87527.0,0.21257864]
["bitfinex","BTCUSD",1743053772762,0.012424,87528.0,87527.0,0.57630364]
["bitfinex","BTCUSD",1743053772763,0.001,87528.0,87527.0,0.57630364]
["bitfinex","BTCUSD",1743053772965,0.001,87528.0,87527.0,0.60609164]
["bitfinex","BTCUSD",1743053773166,0.001,87528.0,87527.0,0.60626114]
["bitfinex","BTCUSD",1743053774891,0.001,87528.0,87527.0,0.61751586]
["bitfinex","BTCUSD",1743053776008,0.000339,87534.0,87533.0,0.38224985]
["bitfinex","BTCUSD",1743053776210,0.000339,87534.0,87533.0,0.49550749]
["bitfinex","BTCUSD",1743053776434,0.000339,87534.0,87533.0,0.51067578]
["bitfinex","BTCUSD",1743053777522,0.001339,87534.0,87533.0,0.51067578]
["bitfinex","BTCUSD",1743053778830,0.000339,87534.0,87533.0,0.51067578]
["bitfinex","BTCUSD",1743053779207,0.001339,87534.0,87533.0,0.51067578]
["bitfinex","BTCUSD",1743053779424,0.001339,87534.0,87533.0,0.51167578]
["bitfinex","BTCUSD",1743053780064,0.001339,87534.0,87533.0,0.51067578]
["bitfinex","BTCUSD",1743053780244,0.001339,87534.0,87533.0,0.51167578]
["bitfinex","BTCUSD",1743053781542,0.001339,87534.0,87533.0,0.5350875]
["bitfinex","BTCUSD",1743053782496,0.001339,87534.0,87533.0,0.6612075]
["bitfinex","BTCUSD",1743053784993,0.001339,87534.0,87533.0,0.661377]
["bitfinex","BTCUSD",1743053787693,0.001339,87534.0,87533.0,1.254577]
["bitfinex","BTCUSD",1743053799350,0.001339,87534.0,87533.0,1.128457]
["bitfinex","BTCUSD",1743053799554,0.001339,87534.0,87533.0,1.254577]
["bitfinex","BTCUSD",1743053817184,0.001339,87534.0,87533.0,1.128457]
["bitfinex","BTCUSD",1743053817390,0.001339,87534.0,87533.0,1.254577]
["bitfinex","BTCUSD",1743053820937,0.001339,87534.0,87533.0,0.97569215]
["bitfinex","BTCUSD",1743053821149,0.001339,87534.0,87533.0,1.10181215]
["bitfinex","BTCUSD",1743053821392,0.001339,87534.0,87533.0,0.87332715]
["bitfinex","BTCUSD",1743053830982,0.001339,87534.0,87533.0,0.74720715]
["bitfinex","BTCUSD",1743053831186,0.001339,87534.0,87533.0,0.87332715]
["bitfinex","BTCUSD",1743053834241,0.012763,87534.0,87533.0,0.74720715]
["bitfinex","BTCUSD",1743053834611,0.0690155,87534.0,87533.0,0.87332715]
["bitfinex","BTCUSD",1743053836409,0.012763,87534.0,87533.0,0.87332715]
["bitfinex","BTCUSD",1743053841012,0.012763,87534.0,87533.0,0.28012715]
["bitfinex","BTCUSD",1743053843831,0.001339,87534.0,87533.0,0.28012715]
["bitfinex","BTCUSD",1743053844601,0.001339,87534.0,87533.0,0.29155115]
["bitfinex","BTCUSD",1743053845475,0.001339,87534.0,87533.0,0.28012715]
["bitfinex","BTCUSD",1743053857555,0.001339,87534.0,87533.0,0.15400715]
["bitfinex","BTCUSD",1743053857700,0.001339,87534.0,87533.0,0.28012715]
["bitfinex","BTCUSD",1743053860170,0.001339,87534.0,87533.0,0.87332715]
["bitfinex","BTCUSD",1743053862994,0.001339,87534.0,87533.0,0.88475115]
["bitfinex","BTCUSD",1743053863137,0.001339,87534.0,87533.0,0.899292]
["bitfinex","BTCUSD",1743053863355,0.001339,87534.0,87533.0,0.978092]
["bitfinex","BTCUSD",1743053877047,0.001339,87534.0,87533.0,0.978052]
["bitfinex","BTCUSD",1743053894351,0.001339,87534.0,87533.0,0.773172]
["bitfinex","BTCUSD",1743053894552,0.241245,87534.0,87533.0,0.87328715]
["bitfinex","BTCUSD",1743053894751,0.012763,87534.0,87533.0,0.87328715]
["bitfinex","BTCUSD",1743053894959,0.241245,87534.0,87533.0,0.87328715]
["bitfinex","BTCUSD",1743053895440,0.29149923,87534.0,87533.0,0.87328715]
["bitfinex","BTCUSD",1743053896415,0.316645,87534.0,87533.0,0.72379543]
["bitfinex","BTCUSD",1743053896642,0.316645,87534.0,87533.0,0.84987543]
["bitfinex","BTCUSD",1743053897621,0.33800114,87534.0,87533.0,0.84987543]
["bitfinex","BTCUSD",1743053897824,0.33800114,87534.0,87533.0,0.84887543]
["bitfinex","BTCUSD",1743053897975,0.33700114,87534.0,87533.0,0.84887543]
["bitfinex","BTCUSD",1743053898138,0.33700114,87534.0,87533.0,0.72379543]
["bitfinex","BTCUSD",1743053898344,0.44846634,87534.0,87533.0,0.84987543]
["bitfinex","BTCUSD",1743053899796,0.33800114,87534.0,87533.0,0.84987543]
["bitfinex","BTCUSD",1743053904122,0.63800114,87534.0,87533.0,0.60953779]
["bitfinex","BTCUSD",1743053904382,0.68720114,87534.0,87533.0,0.01633779]
["bitfinex","BTCUSD",1743053905085,0.68720114,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053905310,0.80145878,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053905537,0.80445878,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053906591,0.78210264,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053906832,0.78310264,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053909430,0.80438487,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053909796,1.22168437,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053910481,1.20040214,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053910657,1.21829872,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053911059,1.10404108,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053912908,1.0861445,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053914993,1.0369445,87534.0,87533.0,0.0001695]
["bitfinex","BTCUSD",1743053915279,0.6501205,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053915592,0.544245,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053917625,0.64891239,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053919218,0.544245,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053925215,0.56557269,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053927939,0.02566669,87534.0,87533.0,0.11442714]
["bitfinex","BTCUSD",1743053928153,0.02566669,87534.0,87533.0,0.12585114]
["bitfinex","BTCUSD",1743053928367,0.02566669,87534.0,87533.0,0.20360151]
["bitfinex","BTCUSD",1743053928571,0.02566669,87534.0,87533.0,0.28180151]
["bitfinex","BTCUSD",1743053928782,0.02566669,87534.0,87533.0,0.27951685]
["bitfinex","BTCUSD",1743053929453,0.02166669,87534.0,87533.0,0.27951685]
["bitfinex","BTCUSD",1743053929670,0.001339,87534.0,87533.0,0.28051685]
["bitfinex","BTCUSD",1743053940049,0.001339,87534.0,87533.0,0.40659685]
["bitfinex","BTCUSD",1743053943246,0.001339,87534.0,87533.0,0.99975685]
["bitfinex","BTCUSD",1743053954294,0.001339,87534.0,87533.0,0.98833285]
["bitfinex","BTCUSD",1743053954510,0.001339,87534.0,87533.0,0.92155685]
["bitfinex","BTCUSD",1743053954715,0.001339,87534.0,87533.0,0.91013285]
["bitfinex","BTCUSD",1743053955043,0.001339,87534.0,87533.0,1.15004185]
["bitfinex","BTCUSD",1743053959635,0.001339,87534.0,87533.0,1.02396185]
["bitfinex","BTCUSD",1743053959843,0.001339,87534.0,87533.0,1.15004185]
["bitfinex","BTCUSD",1743053969617,0.001339,87534.0,87533.0,1.02396185]
["bitfinex","BTCUSD",1743053969824,0.001339,87534.0,87533.0,1.15004185]
["bitfinex","BTCUSD",1743053974467,0.001339,87534.0,87533.0,1.22574185]
["bitfinex","BTCUSD",1743053974822,0.228435,87553.0,87533.0,1.22574185]
["bitfinex","BTCUSD",1743053974823,0.0824,87566.0,87553.0,0.239854]
["bitfinex","BTCUSD",1743053975005,0.239832,87561.0,87553.0,0.365934]
["bitfinex","BTCUSD",1743053975246,0.239832,87561.0,87553.0,0.49531607]
["bitfinex","BTCUSD",1743053975729,0.01142,87560.0,87553.0,0.49531607]
["bitfinex","BTCUSD",1743053975995,0.000339,87573.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053976240,0.1025685,87571.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053976470,0.002339,87554.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053976717,0.000339,87554.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053977188,0.001339,87554.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053977433,0.000339,87554.0,87553.0,0.50985692]
["bitfinex","BTCUSD",1743053977638,0.000339,87554.0,87553.0,0.51185692]
["bitfinex","BTCUSD",1743053978191,0.000339,87554.0,87553.0,0.52033584]
["bitfinex","BTCUSD",1743053978786,0.000339,87554.0,87553.0,0.59763584]
["bitfinex","BTCUSD",1743053978980,0.000339,87554.0,87553.0,0.6089866]
["bitfinex","BTCUSD",1743053980146,0.000339,87554.0,87553.0,0.6315925]
["bitfinex","BTCUSD",1743053982852,0.000339,87554.0,87553.0,0.5055125]
["bitfinex","BTCUSD",1743053983081,0.000339,87554.0,87553.0,0.6315525]
["bitfinex","BTCUSD",1743053987355,0.000339,87554.0,87553.0,1.2245525]
["bitfinex","BTCUSD",1743053990407,0.000339,87554.0,87553.0,1.00138282]
["bitfinex","BTCUSD",1743053990592,0.01176,87554.0,87553.0,0.74698797]
["bitfinex","BTCUSD",1743053990795,0.0182267,87554.0,87553.0,0.87302797]
["bitfinex","BTCUSD",1743053991122,0.2580777,87554.0,87553.0,0.87302797]
["bitfinex","BTCUSD",1743053992099,0.35036015,87554.0,87553.0,0.85042207]
["bitfinex","BTCUSD",1743053992904,0.3363777,87554.0,87553.0,0.85042207]
["bitfinex","BTCUSD",1743053993102,0.31849,87554.0,87553.0,0.85042207]
["bitfinex","BTCUSD",1743053993698,0.61849,87554.0,87553.0,0.13138207]
["bitfinex","BTCUSD",1743053993851,0.61849,87554.0,87553.0,0.25742207]
["bitfinex","BTCUSD",1743053994046,0.73274764,87554.0,87553.0,0.25742207]
["bitfinex","BTCUSD",1743053995502,0.73274764,87554.0,87553.0,0.13138207]
["bitfinex","BTCUSD",1743053995696,0.73274764,87554.0,87553.0,0.25742207]
["bitfinex","BTCUSD",1743053995879,0.73274764,87554.0,87553.0,0.24229764]
["bitfinex","BTCUSD",1743053996199,0.73274764,87554.0,87553.0,0.25733722]
["bitfinex","BTCUSD",1743053996378,0.73274764,87554.0,87553.0,0.25533722]
["bitfinex","BTCUSD",1743053996746,0.73274764,87554.0,87553.0,0.14307958]
["bitfinex","BTCUSD",1743053997187,0.73274764,87554.0,87553.0,0.12604]
["bitfinex","BTCUSD",1743053997392,0.75063913,87554.0,87553.0,0.12604]
["bitfinex","BTCUSD",1743053998184,0.75063913,87554.0,87553.0,0.12704]
["bitfinex","BTCUSD",1743053998386,0.75163913,87554.0,87553.0,0.12704]
["bitfinex","BTCUSD",1743053998551,0.75063913,87554.0,87553.0,0.12704]
["bitfinex","BTCUSD",1743053998930,0.75263913,87554.0,87553.0,0.12704]
["bitfinex","BTCUSD",1743053999460,0.75263913,87554.0,87553.0,0.12604]
["bitfinex","BTCUSD",1743054000289,0.239875,87545.0,87544.0,0.5931695]
["bitfinex","BTCUSD",1743054000518,0.239875,87545.0,87544.0,0.84855345]
["bitfinex","BTCUSD",1743054001091,0.25776617,87545.0,87544.0,0.84855345]
["bitfinex","BTCUSD",1743054002964,0.239875,87545.0,87544.0,0.84855345]
["bitfinex","BTCUSD",1743054003446,0.239875,87545.0,87544.0,0.85055345]
["bitfinex","BTCUSD",1743054006831,0.239875,87545.0,87544.0,0.72451345]
["bitfinex","BTCUSD",1743054007134,0.239875,87545.0,87544.0,0.85059345]
["bitfinex","BTCUSD",1743054007590,0.240214,87545.0,87544.0,0.85059345]
["bitfinex","BTCUSD",1743054010525,0.25810558,87545.0,87544.0,0.85059345]
["bitfinex","BTCUSD",1743054012214,0.240214,87545.0,87544.0,0.25759345]
["bitfinex","BTCUSD",1743054018897,0.25810522,87545.0,87544.0,0.25759345]
["bitfinex","BTCUSD",1743054023037,0.240214,87545.0,87544.0,0.25759345]
["bitfinex","BTCUSD",1743054027675,0.25810587,87545.0,87544.0,0.25759345]
["bitfinex","BTCUSD",1743054031613,0.25810587,87545.0,87544.0,0.26356715]
["bitfinex","BTCUSD",1743054033402,0.000339,87545.0,87544.0,0.27498915]
["bitfinex","BTCUSD",1743054034385,0.000339,87545.0,87544.0,0.26356715]
["bitfinex","BTCUSD",1743054049336,0.000339,87545.0,87544.0,0.13748715]
["bitfinex","BTCUSD",1743054049337,0.228792,87545.0,87544.0,0.13748715]
["bitfinex","BTCUSD",1743054049622,0.240214,87545.0,87544.0,0.13748715]
["bitfinex","BTCUSD",1743054049847,0.240214,87545.0,87544.0,0.26352715]
["bitfinex","BTCUSD",1743054051093,0.240214,87545.0,87544.0,0.50340515]
["bitfinex","BTCUSD",1743054051094,0.000339,87545.0,87544.0,0.50340515]
["bitfinex","BTCUSD",1743054051268,0.000339,87545.0,87544.0,1.235566]
["bitfinex","BTCUSD",1743054054914,0.000339,87545.0,87544.0,0.85664715]
["bitfinex","BTCUSD",1743054060592,0.000339,87545.0,87544.0,1.09652515]
["bitfinex","BTCUSD",1743054060797,0.000339,87545.0,87544.0,1.111066]
["bitfinex","BTCUSD",1743054066997,0.000339,87545.0,87544.0,0.973604]
["bitfinex","BTCUSD",1743054067237,0.000339,87545.0,87544.0,1.111066]
["bitfinex","BTCUSD",1743054070594,0.000339,87545.0,87544.0,1.101066]
["bitfinex","BTCUSD",1743054075714,0.000339,87545.0,87544.0,1.176966]
["bitfinex","BTCUSD",1743054076982,0.000339,87545.0,87544.0,1.1771355]
["bitfinex","BTCUSD",1743054094069,0.000339,87545.0,87544.0,1.0510955]
["bitfinex","BTCUSD",1743054094264,0.000339,87545.0,87544.0,1.1771355]
["bitfinex","BTCUSD",1743054111162,0.000339,87545.0,87544.0,1.2229355]
["bitfinex","BTCUSD",1743054112989,0.000339,87545.0,87544.0,1.20187549]
["bitfinex","BTCUSD",1743054113194,0.000339,87545.0,87544.0,1.222862]
["bitfinex","BTCUSD",1743054114535,0.000339,87545.0,87544.0,1.220862]
["bitfinex","BTCUSD",1743054114963,0.000339,87545.0,87544.0,1.222862]
["bitfinex","BTCUSD",1743054115436,0.000339,87545.0,87544.0,1.220862]
["bitfinex","BTCUSD",1743054115943,0.000339,87545.0,87544.0,1.224862]
["bitfinex","BTCUSD",1743054116302,0.000339,87545.0,87544.0,1.223862]
["bitfinex","BTCUSD",1743054116715,0.000339,87545.0,87544.0,1.225862]
["bitfinex","BTCUSD",1743054118579,0.000339,87545.0,87544.0,1.222862]
["bitfinex","BTCUSD",1743054119019,0.000339,87545.0,87544.0,1.226862]
["bitfinex","BTCUSD",1743054119533,0.000339,87545.0,87544.0,1.224862]
["bitfinex","BTCUSD",1743054119912,0.000339,87545.0,87544.0,1.226862]
["bitfinex","BTCUSD",1743054151413,0.000339,87545.0,87544.0,1.238281]
["bitfinex","BTCUSD",1743054155963,0.000339,87545.0,87544.0,1.105162]
["bitfinex","BTCUSD",1743054164543,0.000339,87545.0,87544.0,0.979122]
["bitfinex","BTCUSD",1743054164745,0.000339,87545.0,87544.0,1.105122]
["bitfinex","BTCUSD",1743054183560,0.000339,87545.0,87544.0,1.10088178]
["bitfinex","BTCUSD",1743054188535,0.011761,87545.0,87544.0,0.72046293]
["bitfinex","BTCUSD",1743054188766,0.011761,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054189342,0.000339,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054190127,0.000339,87545.0,87544.0,1.07491893]
["bitfinex","BTCUSD",1743054190832,0.01822898,87545.0,87544.0,1.07491893]
["bitfinex","BTCUSD",1743054193037,0.000339,87545.0,87544.0,1.07491893]
["bitfinex","BTCUSD",1743054197510,0.0182294,87545.0,87544.0,1.07491893]
["bitfinex","BTCUSD",1743054199379,0.0182294,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054203066,0.000339,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054205143,0.011761,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054206198,0.000339,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054207514,0.01822949,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054211245,0.24668249,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054211662,0.01822949,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054213076,0.000339,87545.0,87544.0,0.84646293]
["bitfinex","BTCUSD",1743054215522,0.000339,87545.0,87544.0,0.72046293]
["bitfinex","BTCUSD",1743054215523,0.377118,87545.0,87544.0,0.72046293]
["bitfinex","BTCUSD",1743054215752,0.726418,87545.0,87544.0,0.62027601]
["bitfinex","BTCUSD",1743054215884,0.726418,87545.0,87544.0,0.74627601]
["bitfinex","BTCUSD",1743054216501,0.726418,87545.0,87544.0,0.74227601]
["bitfinex","BTCUSD",1743054217313,0.74431099,87545.0,87544.0,0.61427601]
["bitfinex","BTCUSD",1743054217746,0.74431099,87545.0,87544.0,0.61527601]
["bitfinex","BTCUSD",1743054219824,0.74431099,87545.0,87544.0,0.02215601]
["bitfinex","BTCUSD",1743054220230,0.74431099,87545.0,87544.0,0.0001695]
["bitfinex","BTCUSD",1743054220514,1.16161049,87545.0,87544.0,0.0001695]
["bitfinex","BTCUSD",1743054220907,1.16261049,87545.0,87544.0,0.0001695]
["bitfinex","BTCUSD",1743054222379,1.18761049,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054222584,1.20750073,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054222991,1.1697175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054223365,1.1687175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054223567,1.1727175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054223782,1.1777175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054223984,1.1737175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054224322,1.1807175,87545.0,87544.0,5e-07]
["bitfinex","BTCUSD",1743054224553,0.011424,87534.0,87533.0,3.2e-07]
["bitfinex","BTCUSD",1743054224791,0.444024,87528.0,87527.0,8.2e-07]
["bitfinex","BTCUSD",1743054224929,0.444024,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054225554,0.672522,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054225763,0.78677964,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054227340,0.80867778,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054227740,0.81167778,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054228635,0.82017532,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054229339,1.23747482,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054231590,1.12321718,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054231738,1.08971964,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054233422,1.11471964,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054233791,1.08971964,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054234729,1.0718215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054234949,0.9642215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054236006,0.9612215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054236227,0.9572215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054236443,0.9582215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054236649,0.9602215,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054236864,1.07447914,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054238824,1.07481814,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054258058,1.09271522,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054263244,1.07481814,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054269576,0.9605605,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054277426,0.97845772,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054283115,0.9605605,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054309258,0.97845803,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054313692,0.9605605,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054313833,1.07481814,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054315013,0.9605605,87528.0,87527.0,9.162e-05]
["bitfinex","BTCUSD",1743054341064,0.003339,87528.0,87527.0,0.48057426]
["bitfinex","BTCUSD",1743054341280,0.014763,87528.0,87527.0,0.24064926]
["bitfinex","BTCUSD",1743054341487,0.014763,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054343506,0.011763,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054343734,0.012763,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054344547,0.001339,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054344979,0.003339,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054347403,0.02123418,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054348234,0.24973218,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054348461,0.3341118,87528.0,87527.0,0.26071503]
["bitfinex","BTCUSD",1743054348671,0.6341118,87528.0,87527.0,0.26041503]
["bitfinex","BTCUSD",1743054349418,0.61621662,87528.0,87527.0,0.26041503]
["bitfinex","BTCUSD",1743054357428,0.63411256,87528.0,87527.0,0.26041503]
["bitfinex","BTCUSD",1743054359329,0.61621662,87528.0,87527.0,0.26041503]
["bitfinex","BTCUSD",1743054361584,0.543261,87528.0,87527.0,0.26041503]
["bitfinex","BTCUSD",1743054362104,0.543261,87528.0,87527.0,0.6427779]
["bitfinex","BTCUSD",1743054362105,0.003339,87528.0,87527.0,0.6427779]
["bitfinex","BTCUSD",1743054362312,0.003339,87528.0,87527.0,0.39141503]
["bitfinex","BTCUSD",1743054364568,0.003339,87528.0,87527.0,0.98469503]
["bitfinex","BTCUSD",1743054364984,0.243261,87528.0,87527.0,0.90239503]
["bitfinex","BTCUSD",1743054365346,0.3395607,87528.0,87527.0,0.90239503]
["bitfinex","BTCUSD",1743054365554,0.243261,87528.0,87527.0,0.90239503]
["bitfinex","BTCUSD",1743054365753,0.003339,87528.0,87527.0,0.90239503]
["bitfinex","BTCUSD",1743054365979,0.003339,87528.0,87527.0,1.14232003]
["bitfinex","BTCUSD",1743054366179,0.003339,87528.0,87527.0,1.22162003]
["bitfinex","BTCUSD",1743054366381,0.02123301,87528.0,87527.0,1.22162003]
["bitfinex","BTCUSD",1743054372539,0.003339,87528.0,87527.0,1.22162003]
["bitfinex","BTCUSD",1743054374405,0.003339,87528.0,87527.0,0.98169503]
["bitfinex","BTCUSD",1743054378512,0.003339,87528.0,87527.0,0.99312003]
["bitfinex","BTCUSD",1743054382494,0.003339,87528.0,87527.0,1.00766088]
["bitfinex","BTCUSD",1743054389975,0.003339,87528.0,87527.0,0.99623588]
["bitfinex","BTCUSD",1743054390176,0.243261,87528.0,87527.0,0.77639503]
["bitfinex","BTCUSD",1743054390382,0.243261,87528.0,87527.0,0.72769503]
["bitfinex","BTCUSD",1743054390588,0.543261,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054390764,0.55453623,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054394694,0.543261,87528.0,87527.0,0.72769503]
["bitfinex","BTCUSD",1743054395004,0.543261,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054395198,0.303339,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054395805,0.301991,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054396413,0.33130974,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054397188,0.31988574,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054397402,0.01988574,87528.0,87527.0,1.08215503]
["bitfinex","BTCUSD",1743054397603,0.01988574,87528.0,87527.0,0.98216088]
["bitfinex","BTCUSD",1743054397783,0.01988574,87528.0,87527.0,1.10812088]
["bitfinex","BTCUSD",1743054397980,0.01988574,87528.0,87527.0,0.86819588]
["bitfinex","BTCUSD",1743054398183,0.01988574,87528.0,87527.0,1.09669588]
["bitfinex","BTCUSD",1743054402267,0.02022474,87528.0,87527.0,1.09669588]
["bitfinex","BTCUSD",1743054403120,0.00233,87528.0,87527.0,1.09669588]
["bitfinex","BTCUSD",1743054407442,0.02022367,87528.0,87527.0,1.09669588]
["bitfinex","BTCUSD",1743054408795,0.02022367,87528.0,87527.0,1.10812088]
["bitfinex","BTCUSD",1743054412441,0.00233,87528.0,87527.0,1.10812088]
["bitfinex","BTCUSD",1743054413244,0.00233,87528.0,87527.0,1.23502088]
["bitfinex","BTCUSD",1743054414742,0.00233,87528.0,87527.0,1.2434659]
["bitfinex","BTCUSD",1743054416502,0.00233,87528.0,87527.0,1.2444659]
["bitfinex","BTCUSD",1743054416706,0.000339,87528.0,87527.0,1.2444659]
["bitfinex","BTCUSD",1743054416912,0.000339,87528.0,87527.0,1.2434659]
["bitfinex","BTCUSD",1743054417333,0.000339,87528.0,87527.0,1.2474659]
["bitfinex","BTCUSD",1743054417739,0.000339,87528.0,87527.0,1.2494659]
["bitfinex","BTCUSD",1743054424818,0.000339,87528.0,87527.0,1.11506088]
["bitfinex","BTCUSD",1743054425020,0.000339,87528.0,87527.0,1.02142003]
["bitfinex","BTCUSD",1743054425278,0.000339,87528.0,87527.0,1.16192088]
["bitfinex","BTCUSD",1743054425477,0.000339,87528.0,87527.0,1.14738003]
["bitfinex","BTCUSD",1743054425950,0.000339,87528.0,87527.0,1.16192088]
["bitfinex","BTCUSD",1743054428169,0.000339,87528.0,87527.0,1.03596088]
["bitfinex","BTCUSD",1743054428355,0.000339,87528.0,87527.0,1.16192088]
["bitfinex","BTCUSD",1743054436463,0.000339,87528.0,87527.0,1.03596088]
["bitfinex","BTCUSD",1743054436666,0.000339,87528.0,87527.0,1.16188088]
["bitfinex","BTCUSD",1743054436872,0.000339,87528.0,87527.0,1.11408088]
["bitfinex","BTCUSD",1743054438371,0.000339,87528.0,87527.0,1.09954003]
["bitfinex","BTCUSD",1743054441419,0.000339,87528.0,87527.0,0.97362003]
["bitfinex","BTCUSD",1743054441616,0.000339,87528.0,87527.0,1.09954003]
["bitfinex","BTCUSD",1743054445833,0.000339,87528.0,87527.0,0.73369503]
["bitfinex","BTCUSD",1743054446244,0.000339,87528.0,87527.0,0.85961503]
["bitfinex","BTCUSD",1743054451234,0.228837,87528.0,87527.0,0.85961503]
["bitfinex","BTCUSD",1743054451436,0.000339,87528.0,87527.0,0.85961503]
["bitfinex","BTCUSD",1743054455543,0.240261,87528.0,87527.0,0.85961503]
["bitfinex","BTCUSD",1743054456882,0.011763,87528.0,87527.0,0.85961503]
["bitfinex","BTCUSD",1743054458365,0.011763,87528.0,87527.0,0.73369503]
["bitfinex","BTCUSD",1743054458562,0.011763,87528.0,87527.0,0.85965503]
["bitfinex","BTCUSD",1743054458772,0.09702348,87528.0,87527.0,0.73369503]
["bitfinex","BTCUSD",1743054458981,0.39702348,87528.0,87527.0,0.85965503]
["bitfinex","BTCUSD",1743054459176,0.311763,87528.0,87527.0,0.73369503]
["bitfinex","BTCUSD",1743054459406,0.311763,87528.0,87527.0,0.85965503]
["bitfinex","BTCUSD",1743054459738,0.311763,87528.0,87527.0,0.85565503]
["bitfinex","BTCUSD",1743054459964,0.311763,87528.0,87527.0,0.85365503]
["bitfinex","BTCUSD",1743054460160,0.311763,87528.0,87527.0,0.85565503]
["bitfinex","BTCUSD",1743054460418,0.42602064,87528.0,87527.0,0.85665503]
["bitfinex","BTCUSD",1743054460617,0.311763,87528.0,87527.0,0.85665503]
["bitfinex","BTCUSD",1743054461291,0.311763,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054461708,0.393363,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054461925,0.393363,87528.0,87527.0,0.61643739]
["bitfinex","BTCUSD",1743054462124,0.393363,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054462539,0.393363,87528.0,87527.0,0.74039739]
["bitfinex","BTCUSD",1743054462742,0.393363,87528.0,87527.0,0.73939739]
["bitfinex","BTCUSD",1743054462916,0.393363,87528.0,87527.0,0.74139739]
["bitfinex","BTCUSD",1743054463116,0.393363,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054464431,0.393363,87528.0,87527.0,0.61643739]
["bitfinex","BTCUSD",1743054464581,0.393363,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054467365,0.41125854,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054470844,0.32965854,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054472306,0.311763,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054472863,0.311763,87528.0,87527.0,0.61643739]
["bitfinex","BTCUSD",1743054473039,0.311763,87528.0,87527.0,0.74239739]
["bitfinex","BTCUSD",1743054475029,0.311763,87528.0,87527.0,0.14911739]
["bitfinex","BTCUSD",1743054475450,0.311763,87528.0,87527.0,0.12905162]
["bitfinex","BTCUSD",1743054475938,0.311763,87528.0,87527.0,0.24330926]
["bitfinex","BTCUSD",1743054476514,0.311763,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054476674,0.32965856,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054479614,0.311763,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054481190,0.311763,87528.0,87527.0,0.13974454]
["bitfinex","BTCUSD",1743054481471,0.311763,87528.0,87527.0,0.24330926]
["bitfinex","BTCUSD",1743054481899,0.311763,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054487401,0.32965842,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054489820,0.32965842,87528.0,87527.0,0.13974454]
["bitfinex","BTCUSD",1743054490029,0.32965842,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054493112,0.311763,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054497452,0.32965826,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054499885,0.311763,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054500913,0.000339,87528.0,87527.0,0.34310454]
["bitfinex","BTCUSD",1743054501290,0.240261,87528.0,87527.0,0.34310454]
["bitfinex","BTCUSD",1743054501489,0.240261,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054503241,0.240261,87528.0,87527.0,0.13974454]
["bitfinex","BTCUSD",1743054503447,0.240261,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054507013,0.25815596,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054509740,0.240261,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054517741,0.25815604,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054519730,0.240261,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054524105,0.25912048,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054524633,0.240261,87528.0,87527.0,0.26570454]
["bitfinex","BTCUSD",1743054525187,0.240261,87528.0,87527.0,0.13974454]
["bitfinex","BTCUSD",1743054525295,0.240261,87528.0,87527.0,0.1514469]
["bitfinex","BTCUSD",1743054527265,0.240261,87528.0,87527.0,0.0254869]
["bitfinex","BTCUSD",1743054527469,0.540261,87528.0,87527.0,0.1514469]
["bitfinex","BTCUSD",1743054527751,0.73461864,87528.0,87527.0,0.1514469]
["bitfinex","BTCUSD",1743054527949,0.73461864,87528.0,87521.0,0.002]
["bitfinex","BTCUSD",1743054527950,0.311425,87522.0,87521.0,9e-07]
["bitfinex","BTCUSD",1743054528116,0.311425,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1743054528117,0.66705,87518.0,87517.0,4e-07]
["bitfinex","BTCUSD",1743054528385,0.540016,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054528543,1.0374155,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054528917,1.05531888,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054530079,1.06681267,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054530245,1.11241267,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054530449,1.25993603,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054531484,1.25993603,87494.0,87493.0,0.0021695]
["bitfinex","BTCUSD",1743054531683,1.22667031,87494.0,87493.0,0.0031695]
["bitfinex","BTCUSD",1743054531894,1.25993603,87494.0,87493.0,0.0031695]
["bitfinex","BTCUSD",1743054532108,1.29907311,87494.0,87493.0,0.0021695]
["bitfinex","BTCUSD",1743054532327,1.30007311,87494.0,87493.0,0.0021695]
["bitfinex","BTCUSD",1743054532609,1.30007311,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054533180,1.28216973,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054534301,1.29092754,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054534502,1.25666182,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054534702,1.25966182,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054534824,1.1062671,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054535024,0.9805671,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054536105,0.97180929,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054536950,0.96041134,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054537068,0.97163564,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054537272,1.08589328,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054537484,1.09257318,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054537991,1.09157318,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054538196,1.08957318,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054538400,1.09057318,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054541128,0.97631554,87494.0,87493.0,0.1262095]
["bitfinex","BTCUSD",1743054541467,0.01900004,87494.0,87493.0,0.11442714]
["bitfinex","BTCUSD",1743054541672,0.01900004,87494.0,87493.0,0.24050714]
["bitfinex","BTCUSD",1743054541919,0.03042904,87494.0,87493.0,0.33106825]
["bitfinex","BTCUSD",1743054542328,0.01252484,87494.0,87493.0,0.33106825]
["bitfinex","BTCUSD",1743054542755,0.08463682,87494.0,87493.0,0.25566825]
["bitfinex","BTCUSD",1743054543141,0.01252484,87494.0,87493.0,0.25566825]
["bitfinex","BTCUSD",1743054543817,0.01152484,87494.0,87493.0,0.25866825]
["bitfinex","BTCUSD",1743054544572,0.01152484,87494.0,87493.0,0.25566825]
["bitfinex","BTCUSD",1743054544778,0.01152484,87494.0,87493.0,0.25866825]
["bitfinex","BTCUSD",1743054550067,0.01152484,87494.0,87493.0,0.13258825]
["bitfinex","BTCUSD",1743054550236,0.08353682,87494.0,87493.0,0.25878825]
["bitfinex","BTCUSD",1743054550440,0.08353682,87494.0,87493.0,0.24362714]
["bitfinex","BTCUSD",1743054550633,0.08353682,87494.0,87493.0,0.25873651]
["bitfinex","BTCUSD",1743054551267,0.01152484,87494.0,87493.0,0.25873651]
["bitfinex","BTCUSD",1743054551815,0.01152484,87494.0,87493.0,0.13253651]
["bitfinex","BTCUSD",1743054552189,0.01152484,87494.0,87493.0,0.24362714]
["bitfinex","BTCUSD",1743054552396,0.01152484,87494.0,87493.0,0.25873765]
["bitfinex","BTCUSD",1743054556353,0.01152484,87494.0,87493.0,0.25865765]
["bitfinex","BTCUSD",1743054567127,0.01152484,87494.0,87493.0,0.25853765]
["bitfinex","BTCUSD",1743054568196,0.02942716,87494.0,87493.0,0.25853765]
["bitfinex","BTCUSD",1743054571808,0.01799816,87494.0,87493.0,0.30683765]
["bitfinex","BTCUSD",1743054572026,9.584e-05,87494.0,87493.0,0.40116665]
["bitfinex","BTCUSD",1743054572252,9.584e-05,87494.0,87493.0,0.4157075]
["bitfinex","BTCUSD",1743054573249,9.584e-05,87494.0,87493.0,0.4127075]
["bitfinex","BTCUSD",1743054573466,9.584e-05,87494.0,87493.0,0.4167075]
["bitfinex","BTCUSD",1743054574079,9.584e-05,87494.0,87493.0,0.4177075]
["bitfinex","BTCUSD",1743054576816,0.05839162,87494.0,87493.0,0.26573765]
["bitfinex","BTCUSD",1743054577022,0.24011184,87494.0,87493.0,0.13453765]
["bitfinex","BTCUSD",1743054577232,0.24011184,87494.0,87493.0,0.26065765]
["bitfinex","BTCUSD",1743054578702,0.25801421,87494.0,87493.0,0.26065765]
["bitfinex","BTCUSD",1743054580179,0.33181733,87494.0,87493.0,0.26065765]
["bitfinex","BTCUSD",1743054583140,0.31391496,87494.0,87493.0,0.26065765]
["bitfinex","BTCUSD",1743054589510,0.33181731,87494.0,87493.0,0.26065765]
["bitfinex","BTCUSD",1743054590739,0.01799819,87494.0,87493.0,0.27208665]
["bitfinex","BTCUSD",1743054590949,0.01799819,87494.0,87493.0,0.40298665]
["bitfinex","BTCUSD",1743054592959,9.584e-05,87494.0,87493.0,0.40298665]
["bitfinex","BTCUSD",1743054600959,9.584e-05,87494.0,87493.0,0.39155765]
["bitfinex","BTCUSD",1743054601412,9.584e-05,87494.0,87493.0,0.39143765]
["bitfinex","BTCUSD",1743054605623,9.584e-05,87494.0,87493.0,0.62002665]
["bitfinex","BTCUSD",1743054606115,0.06182042,87494.0,87493.0,0.26053765]
["bitfinex","BTCUSD",1743054606332,0.01152484,87494.0,87493.0,0.26053765]
["bitfinex","BTCUSD",1743054612508,0.01152484,87494.0,87493.0,0.13453765]
["bitfinex","BTCUSD",1743054612721,0.01152484,87494.0,87493.0,0.26053765]
["bitfinex","BTCUSD",1743054619342,0.31152484,87494.0,87493.0,0.02028001]
["bitfinex","BTCUSD",1743054619475,0.84308198,87494.0,87493.0,0.02028001]
["bitfinex","BTCUSD",1743054619679,0.84308198,87494.0,87493.0,0.0051695]
["bitfinex","BTCUSD",1743054620525,0.84308198,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054620736,0.84408198,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054622952,0.84508198,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054623129,0.85359747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054624683,0.93569747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054625258,0.9536014,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054626549,1.0011014,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054632121,1.0001014,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054632323,1.0021014,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054632855,1.0011014,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054633029,0.98419747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054633593,0.98319747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054633794,0.98219747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054633995,0.98419747,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054636014,1.00210297,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054641257,0.75824533,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054642979,0.74033983,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054645534,0.43182434,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054646072,0.73182434,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054655980,0.74972864,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054656180,0.86398628,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054657239,0.74972864,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054662974,0.73182434,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054675770,0.42039534,87494.0,87493.0,0.24562714]
["bitfinex","BTCUSD",1743054675972,0.00309584,87494.0,87493.0,0.25705614]
["bitfinex","BTCUSD",1743054676182,0.00309584,87494.0,87493.0,0.27687184]
["bitfinex","BTCUSD",1743054676562,0.00209584,87494.0,87493.0,0.27687184]
["bitfinex","BTCUSD",1743054676756,0.00209584,87494.0,87493.0,0.26544284]
["bitfinex","BTCUSD",1743054676963,0.00309584,87494.0,87493.0,0.26544284]
["bitfinex","BTCUSD",1743054677400,0.00109584,87494.0,87493.0,0.26544284]
["bitfinex","BTCUSD",1743054677776,0.00109584,87494.0,87493.0,0.27687184]
["bitfinex","BTCUSD",1743054679172,0.00109584,87494.0,87493.0,0.26544284]
["bitfinex","BTCUSD",1743054679367,9.584e-05,87494.0,87493.0,0.27687184]
["bitfinex","BTCUSD",1743054679776,9.584e-05,87494.0,87493.0,0.27987184]
["bitfinex","BTCUSD",1743054680195,9.584e-05,87494.0,87493.0,0.30313069]
["bitfinex","BTCUSD",1743054683898,9.584e-05,87494.0,87493.0,0.31767154]
["bitfinex","BTCUSD",1743054684964,9.584e-05,87494.0,87493.0,0.31467154]
["bitfinex","BTCUSD",1743054685345,9.584e-05,87494.0,87493.0,0.31767154]
["bitfinex","BTCUSD",1743054685831,9.584e-05,87494.0,87493.0,0.31467154]
["bitfinex","BTCUSD",1743054686219,9.584e-05,87494.0,87493.0,0.31867154]
["bitfinex","BTCUSD",1743054688153,9.584e-05,87494.0,87493.0,0.91215154]
["bitfinex","BTCUSD",1743054689721,9.584e-05,87494.0,87493.0,0.90072254]
["bitfinex","BTCUSD",1743054689929,9.584e-05,87494.0,87493.0,1.03815154]
["bitfinex","BTCUSD",1743054693223,9.584e-05,87494.0,87493.0,1.03811154]
["bitfinex","BTCUSD",1743054698882,9.584e-05,87494.0,87493.0,0.80478169]
["bitfinex","BTCUSD",1743054699024,9.584e-05,87494.0,87493.0,0.93074169]
["bitfinex","BTCUSD",1743054699409,9.584e-05,87494.0,87493.0,0.94217069]
["bitfinex","BTCUSD",1743054702055,9.584e-05,87494.0,87493.0,0.81621069]
["bitfinex","BTCUSD",1743054702259,9.584e-05,87494.0,87493.0,0.94217069]
["bitfinex","BTCUSD",1743054705342,9.584e-05,87494.0,87493.0,0.81621069]
["bitfinex","BTCUSD",1743054705644,9.584e-05,87494.0,87493.0,0.94217069]
["bitfinex","BTCUSD",1743054717468,9.584e-05,87494.0,87493.0,0.93074169]
["bitfinex","BTCUSD",1743054717935,0.01152484,87494.0,87493.0,0.73172284]
["bitfinex","BTCUSD",1743054718125,0.01152484,87494.0,87493.0,0.85768284]
["bitfinex","BTCUSD",1743054718713,0.01152484,87494.0,87493.0,0.85368284]
["bitfinex","BTCUSD",1743054718972,0.01152484,87494.0,87493.0,0.72772284]
["bitfinex","BTCUSD",1743054719171,0.01152484,87494.0,87493.0,0.85768284]
["bitfinex","BTCUSD",1743054719674,0.01152484,87494.0,87493.0,0.85568284]
["bitfinex","BTCUSD",1743054719899,0.01152484,87494.0,87493.0,0.85768284]
["bitfinex","BTCUSD",1743054720103,0.0227184,87494.0,87493.0,0.85568284]
["bitfinex","BTCUSD",1743054720231,0.0227184,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054723401,0.01152484,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054724669,0.01152484,87494.0,87493.0,0.85468284]
["bitfinex","BTCUSD",1743054724901,0.01152484,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054725639,0.01152484,87494.0,87493.0,0.85568284]
["bitfinex","BTCUSD",1743054726193,0.01152484,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054731171,0.01152484,87494.0,87493.0,0.73072284]
["bitfinex","BTCUSD",1743054731409,0.01152484,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054732928,0.01152484,87494.0,87493.0,0.73072284]
["bitfinex","BTCUSD",1743054733241,0.01152484,87494.0,87493.0,0.85668284]
["bitfinex","BTCUSD",1743054736194,0.01152484,87494.0,87493.0,0.26320284]
["bitfinex","BTCUSD",1743054741302,0.01152484,87494.0,87493.0,0.0229852]
["bitfinex","BTCUSD",1743054741303,0.46163968,87494.0,87493.0,0.0229852]
["bitfinex","BTCUSD",1743054741506,0.46163968,87494.0,87493.0,0.1489452]
["bitfinex","BTCUSD",1743054741708,0.46163968,87494.0,87493.0,0.1291295]
["bitfinex","BTCUSD",1743054742394,0.46163968,87494.0,87493.0,0.1281295]
["bitfinex","BTCUSD",1743054742742,0.46363968,87494.0,87493.0,0.1261295]
["bitfinex","BTCUSD",1743054743271,0.46563968,87494.0,87493.0,0.1261295]
["bitfinex","BTCUSD",1743054743735,0.46363968,87494.0,87493.0,0.1261295]
["bitfinex","BTCUSD",1743054744164,0.46563968,87494.0,87493.0,0.1261295]
["bitfinex","BTCUSD",1743054746403,0.46563968,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054746943,0.88293918,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1743054747141,0.88793918,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054747507,0.826529,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054753059,0.80862434,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054756069,0.82652961,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054756813,0.75072961,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054757146,0.45072961,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054757560,0.75072961,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054757958,0.86498725,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054760124,0.75072961,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054762177,0.75072961,87494.0,87493.0,0.1260805]
["bitfinex","BTCUSD",1743054763171,0.73282434,87494.0,87493.0,0.1260805]
["bitfinex","BTCUSD",1743054764393,0.73316334,87494.0,87493.0,0.1260805]
["bitfinex","BTCUSD",1743054769788,0.73316334,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054769987,0.73316334,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054770487,0.84742098,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054770932,0.31586384,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054772012,0.31386384,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054772325,0.31186384,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054772521,0.31386384,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054773315,0.31486384,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054773894,0.381935,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054775280,0.40331066,87494.0,87493.0,0.1260405]
["bitfinex","BTCUSD",1743054783029,0.40331066,87494.0,87493.0,0.1264005]
["bitfinex","BTCUSD",1743054786907,0.3362395,87494.0,87493.0,0.1264005]
["bitfinex","BTCUSD",1743054787261,0.3362395,87494.0,87493.0,0.1264405]
["bitfinex","BTCUSD",1743054787627,0.3362395,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054787925,0.3362395,87494.0,87493.0,0.1264405]
["bitfinex","BTCUSD",1743054788349,0.3362395,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054788694,0.52552581,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054792404,0.94282531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054792625,0.94182531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054792787,0.93982531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054793152,0.94282531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054794134,0.94582531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054800027,0.95082531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054807514,0.96873103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054811255,0.96573103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054811464,0.96273103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054811679,0.97173103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054812063,0.96773103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054812465,0.97173103,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054817333,0.95382531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054820170,0.97173115,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054822933,0.95382531,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054826415,0.97173126,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054829583,1.07422952,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743054830165,0.011429,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054830380,0.42568664,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054831511,0.42968664,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054831867,0.4510623,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054832668,0.4550623,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054833139,0.55756056,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054833503,0.97486006,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054836125,0.99276592,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743054836728,0.99276592,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743054837033,0.89026766,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743054837236,1.0045253,87492.0,87491.0,5e-07]
["bitfinex","BTCUSD",1743054837538,0.540079,87471.0,87467.0,0.20444]
["bitfinex","BTCUSD",1743054837771,0.9573785,87471.0,87467.0,0.20444]
["bitfinex","BTCUSD",1743054837906,0.97875416,87471.0,87470.0,0.06796653]
["bitfinex","BTCUSD",1743054838124,0.97875416,87471.0,87470.0,0.04990069]
["bitfinex","BTCUSD",1743054838329,1.10146409,87471.0,87470.0,0.04990069]
["bitfinex","BTCUSD",1743054839885,1.10146409,87471.0,87470.0,0.05090069]
["bitfinex","BTCUSD",1743054840758,0.98720645,87471.0,87470.0,0.04990069]
["bitfinex","BTCUSD",1743054840951,0.98720645,87471.0,87470.0,0.05090069]
["bitfinex","BTCUSD",1743054842263,0.97875416,87471.0,87470.0,0.05090069]
["bitfinex","BTCUSD",1743054843497,0.97875416,87471.0,87470.0,0.00130069]
["bitfinex","BTCUSD",1743054844517,0.9573785,87471.0,87470.0,0.00130069]
["bitfinex","BTCUSD",1743054844832,1.07163614,87471.0,87470.0,0.00130069]
["bitfinex","BTCUSD",1743054845191,1.07163614,87471.0,87470.0,0.00030069]
["bitfinex","BTCUSD",1743054845434,1.07363614,87471.0,87470.0,0.00030069]
["bitfinex","BTCUSD",1743054846048,1.09154416,87471.0,87470.0,0.00030069]
["bitfinex","BTCUSD",1743054846597,1.11389079,87471.0,87470.0,0.00030069]
["bitfinex","BTCUSD",1743054849171,1.11389079,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054850875,0.99963315,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054851495,0.97828652,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054852945,0.9603785,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054854462,0.9603785,87471.0,87470.0,0.12637019]
["bitfinex","BTCUSD",1743054855979,0.97828618,87471.0,87470.0,0.12637019]
["bitfinex","BTCUSD",1743054856187,1.04070589,87471.0,87470.0,0.12637019]
["bitfinex","BTCUSD",1743054856544,1.04070589,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054863074,1.02279821,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054866096,1.04070657,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054872380,1.06207456,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054872610,1.06007456,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054873082,1.0451662,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054873424,1.0441662,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054873586,1.0451662,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054873823,1.02379821,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054874133,1.02279821,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054874310,1.02479821,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054876351,1.04270777,87471.0,87470.0,0.00047019]
["bitfinex","BTCUSD",1743054880185,1.04270777,87471.0,87461.0,0.002]
["bitfinex","BTCUSD",1743054880186,0.540103,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054880981,0.55801448,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054881578,0.55805862,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054881809,0.56105862,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054882662,0.56005862,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054882859,0.66458338,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054883201,0.6446719,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054883379,1.0619714,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054883542,1.0639714,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054883924,1.0669714,87462.0,87461.0,6.9e-07]
["bitfinex","BTCUSD",1743054884280,1.0669714,87462.0,87461.0,0.00017019]
["bitfinex","BTCUSD",1743054885651,1.16953744,87462.0,87461.0,0.00017019]
["bitfinex","BTCUSD",1743054886050,1.18744899,87462.0,87461.0,0.00017019]
["bitfinex","BTCUSD",1743054886873,1.18744899,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054888035,1.20877645,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054889209,1.10621041,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054893032,1.08829886,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054895668,1.08863786,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054896206,1.10654942,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054902906,1.08863786,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054906148,1.1065496,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054907659,1.22080724,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054908825,1.21880724,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054909609,1.22280724,87462.0,87461.0,1.9e-07]
["bitfinex","BTCUSD",1743054910380,0.540117,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054910576,0.65437464,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054911914,0.6757021,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054912400,0.6767021,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054912597,1.0940016,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054912950,1.0960016,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743054914753,1.0960016,87457.0,87456.0,0.0004895]
["bitfinex","BTCUSD",1743054915548,0.540123,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743054916126,0.6772939,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743054916680,0.3,87450.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054916884,0.9574385,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054917086,1.07169614,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054918503,1.0960236,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054919111,1.0990236,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054919262,1.0960236,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054919714,1.1000236,87449.0,87448.0,2.7e-07]
["bitfinex","BTCUSD",1743054920270,1.07869614,87449.0,87448.0,0.00016987]
["bitfinex","BTCUSD",1743054922333,1.10004797,87449.0,87448.0,0.00016987]
["bitfinex","BTCUSD",1743054923395,1.10004797,87449.0,87448.0,0.04636987]
["bitfinex","BTCUSD",1743054923396,0.98579033,87449.0,87448.0,0.04636987]
["bitfinex","BTCUSD",1743054926043,1.00370413,87449.0,87448.0,0.04636987]
["bitfinex","BTCUSD",1743054926467,1.00370413,87449.0,87448.0,0.00016987]
["bitfinex","BTCUSD",1743054933071,0.98579033,87449.0,87448.0,0.00016987]
["bitfinex","BTCUSD",1743054933921,0.98579033,87449.0,87448.0,8.7e-07]
["bitfinex","BTCUSD",1743054934126,1.10004797,87449.0,87448.0,8.7e-07]
["bitfinex","BTCUSD",1743054935731,0.540147,87446.0,87445.0,4.7e-07]
["bitfinex","BTCUSD",1743054936876,0.54018,87434.0,87433.0,0.07106997]
["bitfinex","BTCUSD",1743054937319,0.54018,87434.0,87433.0,0.09099958]
["bitfinex","BTCUSD",1743054937752,0.55809493,87434.0,87433.0,0.09099958]
["bitfinex","BTCUSD",1743054938132,0.57944676,87434.0,87433.0,0.07151677]
["bitfinex","BTCUSD",1743054938339,0.6937044,87434.0,87433.0,0.07151677]
["bitfinex","BTCUSD",1743054939065,0.57944676,87434.0,87433.0,0.07151677]
["bitfinex","BTCUSD",1743054943200,0.56153183,87434.0,87433.0,0.07151677]
["bitfinex","BTCUSD",1743054943781,0.56253183,87434.0,87433.0,0.07168627]
["bitfinex","BTCUSD",1743054944648,0.56253183,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054945674,0.54118,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054945823,0.65543764,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054946224,0.67235297,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054946887,0.67335297,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054947837,0.69471193,87434.0,87433.0,0.0006163]
["bitfinex","BTCUSD",1743054952651,0.58045429,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054953057,0.56253896,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054953382,0.54118,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054957751,0.55909505,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054957966,0.67335269,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054958194,0.55909505,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054963360,0.54118,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054967769,0.55909513,87434.0,87433.0,0.0811163]
["bitfinex","BTCUSD",1743054968357,0.01891513,87434.0,87433.0,0.19537394]
["bitfinex","BTCUSD",1743054968554,0.01891513,87434.0,87433.0,0.24157394]
["bitfinex","BTCUSD",1743054968555,0.25909513,87434.0,87433.0,0.24157394]
["bitfinex","BTCUSD",1743054968756,0.25909513,87434.0,87433.0,0.2614988]
["bitfinex","BTCUSD",1743054970106,0.25809513,87434.0,87433.0,0.2614988]
["bitfinex","BTCUSD",1743054972308,0.24018,87434.0,87433.0,0.3884188]
["bitfinex","BTCUSD",1743054972508,0.24018,87434.0,87433.0,0.36849394]
["bitfinex","BTCUSD",1743054972826,0.24018,87434.0,87433.0,0.3884188]
["bitfinex","BTCUSD",1743054976925,0.25809484,87434.0,87433.0,0.3884188]
["bitfinex","BTCUSD",1743054977834,0.01791484,87434.0,87433.0,0.3998558]
["bitfinex","BTCUSD",1743054978158,0.01791484,87434.0,87433.0,0.64314265]
["bitfinex","BTCUSD",1743054979132,0.01891484,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054979353,0.01991484,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054980220,0.01891484,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054980395,0.03035184,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054980694,0.02935184,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054980872,0.01891484,87434.0,87433.0,0.3892988]
["bitfinex","BTCUSD",1743054981401,0.01791484,87434.0,87433.0,0.3882988]
["bitfinex","BTCUSD",1743054981595,0.01791484,87434.0,87433.0,0.35427808]
["bitfinex","BTCUSD",1743054981893,0.01791484,87434.0,87433.0,0.35727808]
["bitfinex","BTCUSD",1743054982301,0.01791484,87434.0,87433.0,0.35723808]
["bitfinex","BTCUSD",1743054983081,0.24018,87435.0,87433.0,0.35723808]
["bitfinex","BTCUSD",1743054983286,0.24018,87435.0,87434.0,0.11425764]
["bitfinex","BTCUSD",1743054983493,0.24018,87435.0,87434.0,0.13416408]
["bitfinex","BTCUSD",1743054985159,0.24018,87435.0,87434.0,0.13516408]
["bitfinex","BTCUSD",1743054987427,0.25809398,87435.0,87434.0,0.13516408]
["bitfinex","BTCUSD",1743054992223,0.33422428,87435.0,87434.0,0.13516408]
["bitfinex","BTCUSD",1743054992395,0.63422428,87435.0,87434.0,0.14746644]
["bitfinex","BTCUSD",1743054992534,0.55809398,87435.0,87434.0,0.14746644]
["bitfinex","BTCUSD",1743054993058,0.54018,87435.0,87434.0,0.14746644]
["bitfinex","BTCUSD",1743054993879,0.54018,87435.0,87434.0,0.01990644]
["bitfinex","BTCUSD",1743054994077,0.6445189,87435.0,87434.0,0.14646644]
["bitfinex","BTCUSD",1743054994279,0.6445189,87435.0,87434.0,0.12656]
["bitfinex","BTCUSD",1743054995053,0.6445189,87435.0,87434.0,0.12756]
["bitfinex","BTCUSD",1743054995613,0.54018,87435.0,87434.0,0.12756]
["bitfinex","BTCUSD",1743054997644,0.55809394,87435.0,87434.0,0.12756]
["bitfinex","BTCUSD",1743055003423,0.54018,87435.0,87434.0,0.12756]
["bitfinex","BTCUSD",1743055003967,0.54018,87435.0,87434.0,0.32321764]
["bitfinex","BTCUSD",1743055004204,0.54018,87435.0,87434.0,0.32305764]
["bitfinex","BTCUSD",1743055004404,0.54018,87435.0,87434.0,0.34296547]
["bitfinex","BTCUSD",1743055004789,0.540519,87435.0,87434.0,0.34296547]
["bitfinex","BTCUSD",1743055006278,0.540519,87435.0,87434.0,0.26156547]
["bitfinex","BTCUSD",1743055007726,0.55843325,87435.0,87434.0,0.26156547]
["bitfinex","BTCUSD",1743055008540,0.55843325,87435.0,87434.0,0.26152547]
["bitfinex","BTCUSD",1743055011137,0.540519,87435.0,87434.0,0.30942547]
["bitfinex","BTCUSD",1743055011314,0.311776,87435.0,87434.0,0.30942547]
["bitfinex","BTCUSD",1743055011515,0.300339,87435.0,87434.0,0.30942547]
["bitfinex","BTCUSD",1743055012079,0.000339,87435.0,87434.0,0.53816847]
["bitfinex","BTCUSD",1743055012417,0.000339,87435.0,87434.0,0.38922547]
["bitfinex","BTCUSD",1743055012592,0.000339,87435.0,87434.0,0.40066247]
["bitfinex","BTCUSD",1743055013414,0.000339,87435.0,87434.0,0.39966247]
["bitfinex","BTCUSD",1743055013742,0.000339,87435.0,87434.0,0.40166247]
["bitfinex","BTCUSD",1743055014291,0.000339,87435.0,87434.0,0.39966247]
["bitfinex","BTCUSD",1743055014714,0.000339,87435.0,87434.0,0.40166247]
["bitfinex","BTCUSD",1743055015523,0.000339,87435.0,87434.0,0.40366247]
["bitfinex","BTCUSD",1743055015954,0.000339,87435.0,87434.0,0.40166247]
["bitfinex","BTCUSD",1743055016342,0.000339,87435.0,87434.0,0.40366247]
["bitfinex","BTCUSD",1743055017761,0.000339,87435.0,87434.0,0.40166247]
["bitfinex","BTCUSD",1743055017964,0.000339,87435.0,87434.0,0.40366247]
["bitfinex","BTCUSD",1743055018326,0.000339,87435.0,87434.0,0.40166247]
["bitfinex","BTCUSD",1743055018647,0.000339,87435.0,87434.0,0.40266247]
["bitfinex","BTCUSD",1743055018963,0.000339,87435.0,87434.0,0.41720332]
["bitfinex","BTCUSD",1743055019787,0.000339,87435.0,87434.0,0.41520332]
["bitfinex","BTCUSD",1743055020205,0.000339,87435.0,87434.0,0.41920332]
["bitfinex","BTCUSD",1743055021701,0.000339,87435.0,87434.0,0.41820332]
["bitfinex","BTCUSD",1743055021925,0.000339,87435.0,87434.0,0.42220332]
["bitfinex","BTCUSD",1743055027076,0.000339,87435.0,87434.0,0.26986547]
["bitfinex","BTCUSD",1743055027303,0.000339,87435.0,87434.0,0.26828547]
["bitfinex","BTCUSD",1743055027480,0.240517,87435.0,87434.0,0.26828547]
["bitfinex","BTCUSD",1743055027700,0.000339,87435.0,87434.0,0.26828547]
["bitfinex","BTCUSD",1743055028635,0.240517,87435.0,87434.0,0.26028547]
["bitfinex","BTCUSD",1743055028932,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055029137,0.011776,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055029843,0.000339,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055033820,0.000339,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055034021,0.011776,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055039058,0.000339,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055043447,0.000339,87435.0,87434.0,0.26632547]
["bitfinex","BTCUSD",1743055046470,0.240517,87435.0,87434.0,0.26632547]
["bitfinex","BTCUSD",1743055062422,0.25843083,87435.0,87434.0,0.26632547]
["bitfinex","BTCUSD",1743055063034,0.240517,87435.0,87434.0,0.26632547]
["bitfinex","BTCUSD",1743055064608,0.240517,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055064820,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055066828,0.240517,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055067029,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055070882,0.240517,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055071029,0.25843084,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055072648,0.25843084,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055072915,0.25843084,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055073119,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055075357,0.240517,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055075578,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055078036,0.000339,87435.0,87434.0,0.49502847]
["bitfinex","BTCUSD",1743055078208,0.000339,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055078707,0.22908,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055079090,0.000339,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055080317,0.22908,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055083050,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055091044,0.25843068,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055093045,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055097596,0.25843012,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055102964,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055103763,0.240517,87435.0,87434.0,0.14016547]
["bitfinex","BTCUSD",1743055103997,0.240517,87435.0,87434.0,0.26628547]
["bitfinex","BTCUSD",1743055105941,0.240517,87435.0,87434.0,0.57000632]
["bitfinex","BTCUSD",1743055105942,0.000339,87435.0,87434.0,0.57000632]
["bitfinex","BTCUSD",1743055106142,0.000339,87435.0,87434.0,0.64530632]
["bitfinex","BTCUSD",1743055106347,0.000339,87435.0,87434.0,0.65656568]
["bitfinex","BTCUSD",1743055107263,0.000339,87435.0,87434.0,0.65356568]
["bitfinex","BTCUSD",1743055107464,0.000339,87435.0,87434.0,0.65056568]
["bitfinex","BTCUSD",1743055107693,0.000339,87435.0,87434.0,0.65356568]
["bitfinex","BTCUSD",1743055108287,0.000339,87435.0,87434.0,0.65856568]
["bitfinex","BTCUSD",1743055108460,0.000339,87435.0,87434.0,0.65556568]
["bitfinex","BTCUSD",1743055108763,0.000339,87435.0,87434.0,0.66056568]
["bitfinex","BTCUSD",1743055115412,0.000339,87435.0,87434.0,0.53444568]
["bitfinex","BTCUSD",1743055115615,0.000339,87435.0,87434.0,0.66056568]
["bitfinex","BTCUSD",1743055117338,0.000339,87435.0,87434.0,0.81116568]
["bitfinex","BTCUSD",1743055126531,0.000339,87435.0,87434.0,0.68504568]
["bitfinex","BTCUSD",1743055126743,0.000339,87435.0,87434.0,0.81112568]
["bitfinex","BTCUSD",1743055129108,1e-06,87435.0,87434.0,1.11112568]
["bitfinex","BTCUSD",1743055129428,1e-06,87435.0,87434.0,1.11570768]
["bitfinex","BTCUSD",1743055129992,1e-06,87435.0,87434.0,1.11070768]
["bitfinex","BTCUSD",1743055130222,1e-06,87435.0,87434.0,1.11670768]
["bitfinex","BTCUSD",1743055131089,1e-06,87435.0,87434.0,1.11170768]
["bitfinex","BTCUSD",1743055131470,1e-06,87435.0,87434.0,1.11670768]
["bitfinex","BTCUSD",1743055132021,1e-06,87435.0,87434.0,1.15234789]
["bitfinex","BTCUSD",1743055132517,1e-06,87435.0,87434.0,1.56884789]
["bitfinex","BTCUSD",1743055136342,1e-06,87435.0,87434.0,1.44276789]
["bitfinex","BTCUSD",1743055136646,1e-06,87435.0,87434.0,1.56884789]
["bitfinex","BTCUSD",1743055137051,1e-06,87435.0,87434.0,1.44276789]
["bitfinex","BTCUSD",1743055137397,1e-06,87435.0,87434.0,1.56884789]
["bitfinex","BTCUSD",1743055139481,1e-06,87435.0,87434.0,2.16248789]
["bitfinex","BTCUSD",1743055146519,1e-06,87435.0,87434.0,2.16265739]
["bitfinex","BTCUSD",1743055150345,1e-06,87435.0,87434.0,2.03657739]
["bitfinex","BTCUSD",1743055150525,1e-06,87435.0,87434.0,2.16261739]
["bitfinex","BTCUSD",1743055161081,1e-06,87435.0,87434.0,2.03657739]
["bitfinex","BTCUSD",1743055161243,1e-06,87435.0,87434.0,2.16261739]
["bitfinex","BTCUSD",1743055170392,1e-06,87435.0,87434.0,2.03657739]
["bitfinex","BTCUSD",1743055170511,1e-06,87435.0,87434.0,2.16261739]
["bitfinex","BTCUSD",1743055170709,1e-06,87435.0,87434.0,2.08731739]
["bitfinex","BTCUSD",1743055172658,1e-06,87435.0,87434.0,1.96127739]
["bitfinex","BTCUSD",1743055172883,1e-06,87435.0,87434.0,2.08731739]
["bitfinex","BTCUSD",1743055177073,1e-06,87435.0,87434.0,2.08273539]
["bitfinex","BTCUSD",1743055184304,1e-06,87435.0,87434.0,2.06282756]
["bitfinex","BTCUSD",1743055184518,1e-06,87435.0,87434.0,2.08258855]
["bitfinex","BTCUSD",1743055186374,1e-06,87435.0,87434.0,2.03358855]
["bitfinex","BTCUSD",1743055195010,1e-06,87435.0,87434.0,1.90754855]
["bitfinex","BTCUSD",1743055195210,1e-06,87435.0,87434.0,2.03358855]
["bitfinex","BTCUSD",1743055201340,1e-06,87435.0,87434.0,2.10554855]
["bitfinex","BTCUSD",1743055201544,1e-06,87435.0,87434.0,2.23158855]
["bitfinex","BTCUSD",1743055202296,1e-06,87435.0,87434.0,2.30758855]
["bitfinex","BTCUSD",1743055202515,1e-06,87435.0,87434.0,2.30258855]
["bitfinex","BTCUSD",1743055202692,1e-06,87435.0,87434.0,2.29658855]
["bitfinex","BTCUSD",1743055203860,1e-06,87435.0,87434.0,2.30858855]
["bitfinex","BTCUSD",1743055204362,1e-06,87435.0,87434.0,2.18254855]
["bitfinex","BTCUSD",1743055204578,1e-06,87435.0,87434.0,1.95654855]
["bitfinex","BTCUSD",1743055204774,1e-06,87435.0,87434.0,1.9900477]
["bitfinex","BTCUSD",1743055204984,1e-06,87435.0,87434.0,2.0150477]
["bitfinex","BTCUSD",1743055205182,1e-06,87435.0,87434.0,2.02958855]
["bitfinex","BTCUSD",1743055206547,1e-06,87435.0,87434.0,1.90354855]
["bitfinex","BTCUSD",1743055206755,1e-06,87435.0,87434.0,2.02958855]
["bitfinex","BTCUSD",1743055208344,0.143293,87467.0,87460.0,0.240106]
["bitfinex","BTCUSD",1743055208577,0.143293,87467.0,87461.0,0.24029764]
["bitfinex","BTCUSD",1743055209107,0.240095,87466.0,87461.0,0.24029764]
["bitfinex","BTCUSD",1743055209511,0.2405367,87466.0,87461.0,0.24029764]
["bitfinex","BTCUSD",1743055211446,0.0771,87464.0,87462.0,0.59364]
["bitfinex","BTCUSD",1743055211615,0.0771,87464.0,87463.0,0.11425764]
["bitfinex","BTCUSD",1743055212918,0.0771,87464.0,87463.0,0.35435864]
["bitfinex","BTCUSD",1743055213325,0.0771,87464.0,87463.0,0.12569064]
["bitfinex","BTCUSD",1743055213560,0.0771,87464.0,87463.0,0.11425764]
["bitfinex","BTCUSD",1743055213917,0.0771,87464.0,87463.0,0.11525764]
["bitfinex","BTCUSD",1743055214211,0.0771,87464.0,87463.0,0.13866244]
["bitfinex","BTCUSD",1743055214416,0.088533,87464.0,87463.0,0.13866244]
["bitfinex","BTCUSD",1743055215482,0.0771,87464.0,87463.0,0.13866244]
["bitfinex","BTCUSD",1743055216381,0.088533,87464.0,87463.0,0.13866244]
["bitfinex","BTCUSD",1743055216582,0.088872,87464.0,87463.0,0.26470244]
["bitfinex","BTCUSD",1743055217400,0.088872,87464.0,87463.0,0.28444336]
["bitfinex","BTCUSD",1743055218361,0.077439,87464.0,87463.0,0.28444336]
["bitfinex","BTCUSD",1743055218674,0.077439,87464.0,87463.0,0.15840336]
["bitfinex","BTCUSD",1743055218881,0.077439,87464.0,87463.0,0.28440336]
["bitfinex","BTCUSD",1743055220609,0.088872,87464.0,87463.0,0.28440336]
["bitfinex","BTCUSD",1743055225829,0.088872,87464.0,87463.0,0.87804336]
["bitfinex","BTCUSD",1743055228023,0.088872,87464.0,87463.0,0.87821276]
["bitfinex","BTCUSD",1743055228231,0.088872,87464.0,87463.0,0.75221276]
["bitfinex","BTCUSD",1743055228442,0.088872,87464.0,87463.0,0.87821276]
["bitfinex","BTCUSD",1743055231319,0.077439,87464.0,87463.0,0.87821276]
["bitfinex","BTCUSD",1743055232025,0.000339,87464.0,87463.0,0.87821276]
["bitfinex","BTCUSD",1743055234148,0.240437,87464.0,87463.0,0.87821276]
["bitfinex","BTCUSD",1743055244811,0.72234328,87464.0,87463.0,0.61455032]
["bitfinex","BTCUSD",1743055245196,0.75334328,87464.0,87463.0,0.61455032]
["bitfinex","BTCUSD",1743055246543,0.75334328,87464.0,87463.0,0.01991032]
["bitfinex","BTCUSD",1743055246685,0.75334328,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055248632,0.654537,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055249912,0.623537,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055250114,0.000339,87464.0,87463.0,0.11442704]
["bitfinex","BTCUSD",1743055250590,0.000339,87464.0,87463.0,0.13421499]
["bitfinex","BTCUSD",1743055251239,0.240437,87464.0,87463.0,0.13421499]
["bitfinex","BTCUSD",1743055251598,0.240437,87464.0,87463.0,0.11442704]
["bitfinex","BTCUSD",1743055251802,0.73249464,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055252010,0.73249464,87464.0,87463.0,0.01995735]
["bitfinex","BTCUSD",1743055252216,0.73249464,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055255442,0.618237,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055255668,1.0355365,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055256598,0.9577365,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055256826,0.9577365,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055259849,0.9463035,87464.0,87463.0,0.24046704]
["bitfinex","BTCUSD",1743055260057,0.7176385,87464.0,87463.0,0.24046704]
["bitfinex","BTCUSD",1743055260203,0.9577365,87464.0,87463.0,0.24046704]
["bitfinex","BTCUSD",1743055260963,0.9577365,87464.0,87463.0,0.26026608]
["bitfinex","BTCUSD",1743055261173,0.9577365,87464.0,87463.0,0.24046704]
["bitfinex","BTCUSD",1743055261583,0.540437,87464.0,87463.0,0.26026608]
["bitfinex","BTCUSD",1743055264787,0.72999464,87464.0,87463.0,0.14600844]
["bitfinex","BTCUSD",1743055265170,0.72999464,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055265366,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055267463,0.55834668,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055267664,0.55834668,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055267977,0.55834668,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055272007,0.55834668,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055272206,0.55834668,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055273220,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055273931,0.57563642,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055275001,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055279463,0.55834675,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055282197,0.55834675,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055282423,0.55834675,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055283164,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055285592,0.61152177,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055287377,0.62943152,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055292404,0.55834675,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055293066,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055293268,0.540437,87464.0,87463.0,0.0001694]
["bitfinex","BTCUSD",1743055293480,0.540437,87464.0,87463.0,0.1262094]
["bitfinex","BTCUSD",1743055294334,0.300339,87464.0,87463.0,0.33815352]
["bitfinex","BTCUSD",1743055294687,0.300339,87464.0,87463.0,0.38555352]
["bitfinex","BTCUSD",1743055294894,0.300339,87464.0,87463.0,0.39698652]
["bitfinex","BTCUSD",1743055295140,0.300339,87464.0,87463.0,0.38555352]
["bitfinex","BTCUSD",1743055295309,0.529004,87464.0,87463.0,0.38555352]
["bitfinex","BTCUSD",1743055295508,0.540437,87464.0,87463.0,0.38555352]
["bitfinex","BTCUSD",1743055295779,0.540437,87464.0,87463.0,0.38655352]
["bitfinex","BTCUSD",1743055296353,0.300339,87464.0,87463.0,0.38655352]
["bitfinex","BTCUSD",1743055297176,0.300339,87464.0,87463.0,0.61522152]
["bitfinex","BTCUSD",1743055297381,0.3182481,87464.0,87463.0,0.38655352]
["bitfinex","BTCUSD",1743055298276,0.3182481,87464.0,87463.0,0.62665452]
["bitfinex","BTCUSD",1743055298683,0.3182481,87464.0,87463.0,0.62565452]
["bitfinex","BTCUSD",1743055298884,0.3182481,87464.0,87463.0,0.39698652]
["bitfinex","BTCUSD",1743055299248,0.0182481,87464.0,87463.0,0.39798652]
["bitfinex","BTCUSD",1743055299530,0.0182481,87464.0,87463.0,0.38755352]
["bitfinex","BTCUSD",1743055300782,0.0182481,87464.0,87463.0,0.62765452]
["bitfinex","BTCUSD",1743055300906,0.0182481,87464.0,87463.0,0.50161452]
["bitfinex","BTCUSD",1743055301117,0.0182481,87464.0,87463.0,0.62761452]
["bitfinex","BTCUSD",1743055302969,0.000339,87464.0,87463.0,0.62761452]
["bitfinex","BTCUSD",1743055303876,0.000339,87464.0,87463.0,0.64215537]
["bitfinex","BTCUSD",1743055306621,0.000339,87464.0,87463.0,0.64115537]
["bitfinex","BTCUSD",1743055307058,0.000339,87464.0,87463.0,0.64315537]
["bitfinex","BTCUSD",1743055308078,0.000339,87464.0,87463.0,0.64215537]
["bitfinex","BTCUSD",1743055308425,0.000339,87464.0,87463.0,0.64415537]
["bitfinex","BTCUSD",1743055314205,0.000339,87464.0,87463.0,1.23779537]
["bitfinex","BTCUSD",1743055321426,0.000339,87464.0,87463.0,1.11179537]
["bitfinex","BTCUSD",1743055321678,0.000339,87464.0,87463.0,1.23779537]
["bitfinex","BTCUSD",1743055331562,0.000339,87464.0,87463.0,1.24617411]
["bitfinex","BTCUSD",1743055341022,0.000339,87464.0,87463.0,1.24417411]
["bitfinex","BTCUSD",1743055341225,0.000339,87464.0,87463.0,1.24917411]
["bitfinex","BTCUSD",1743055341816,0.000339,87464.0,87463.0,1.24417411]
["bitfinex","BTCUSD",1743055342027,0.000339,87464.0,87463.0,1.24817411]
["bitfinex","BTCUSD",1743055342410,0.000339,87464.0,87463.0,1.25317411]
["bitfinex","BTCUSD",1743055345016,0.000339,87464.0,87463.0,1.25313411]
["bitfinex","BTCUSD",1743055345221,0.000339,87464.0,87463.0,1.24213411]
["bitfinex","BTCUSD",1743055345424,0.000339,87464.0,87463.0,1.24813411]
["bitfinex","BTCUSD",1743055345633,0.000339,87464.0,87463.0,1.25413411]
["bitfinex","BTCUSD",1743055348958,0.000339,87464.0,87463.0,1.12817411]
["bitfinex","BTCUSD",1743055349164,0.000339,87464.0,87463.0,1.25413411]
["bitfinex","BTCUSD",1743055350969,0.000339,87464.0,87463.0,1.25871511]
["bitfinex","BTCUSD",1743055357157,0.0001332,87464.0,87463.0,1.25871511]
["bitfinex","BTCUSD",1743055359138,0.0001332,87464.0,87463.0,1.25413411]
["bitfinex","BTCUSD",1743055361273,0.0001332,87464.0,87463.0,1.28983243]
["bitfinex","BTCUSD",1743055378123,0.0001332,87464.0,87463.0,1.28979243]
["bitfinex","BTCUSD",1743055386098,0.0001332,87464.0,87463.0,1.41029243]
["bitfinex","BTCUSD",1743055386339,0.0001332,87464.0,87463.0,1.28979243]
["bitfinex","BTCUSD",1743055391627,0.0003388,87467.0,87466.0,0.33]
["bitfinex","BTCUSD",1743055391628,7e-07,87467.0,87466.0,0.33]
["bitfinex","BTCUSD",1743055391805,7e-07,87467.0,87466.0,1.04632981]
["bitfinex","BTCUSD",1743055392006,7e-07,87467.0,87466.0,1.06597077]
["bitfinex","BTCUSD",1743055392917,7e-07,87467.0,87466.0,1.07097077]
["bitfinex","BTCUSD",1743055393120,7e-07,87467.0,87466.0,1.07597077]
["bitfinex","BTCUSD",1743055396305,7e-07,87467.0,87466.0,1.19647077]
["bitfinex","BTCUSD",1743055399306,7e-07,87467.0,87466.0,1.07597077]
["bitfinex","BTCUSD",1743055400232,7e-07,87467.0,87466.0,1.17892912]
["bitfinex","BTCUSD",1743055403974,7e-07,87467.0,87466.0,1.07597077]
["bitfinex","BTCUSD",1743055405204,7e-07,87467.0,87466.0,1.07614027]
["bitfinex","BTCUSD",1743055405570,7e-07,87467.0,87466.0,1.07114027]
["bitfinex","BTCUSD",1743055405772,7e-07,87467.0,87466.0,1.20306027]
["bitfinex","BTCUSD",1743055406188,7e-07,87467.0,87466.0,1.19806027]
["bitfinex","BTCUSD",1743055406629,7e-07,87467.0,87466.0,1.07814027]
["bitfinex","BTCUSD",1743055406846,7e-07,87467.0,87466.0,1.20406027]
["bitfinex","BTCUSD",1743055407895,7e-07,87467.0,87466.0,1.05016027]
["bitfinex","BTCUSD",1743055414482,7e-07,87467.0,87466.0,0.92424027]
["bitfinex","BTCUSD",1743055414688,7e-07,87467.0,87466.0,1.05016027]
["bitfinex","BTCUSD",1743055418971,7e-07,87467.0,87466.0,1.09956027]
["bitfinex","BTCUSD",1743055420439,7e-07,87467.0,87466.0,1.13391327]
["bitfinex","BTCUSD",1743055422625,7e-07,87467.0,87466.0,0.65859327]
["bitfinex","BTCUSD",1743055422841,0.0826007,87467.0,87466.0,0.1460681]
["bitfinex","BTCUSD",1743055423048,0.0826007,87467.0,87466.0,0.26601354]
["bitfinex","BTCUSD",1743055423386,0.0826007,87467.0,87466.0,0.27744654]
["bitfinex","BTCUSD",1743055423808,0.0826007,87467.0,87466.0,0.27144654]
["bitfinex","BTCUSD",1743055424125,0.0826007,87467.0,87466.0,0.27044654]
["bitfinex","BTCUSD",1743055424472,0.0826007,87467.0,87466.0,0.27544654]
["bitfinex","BTCUSD",1743055424844,0.0826007,87467.0,87466.0,0.14952654]
["bitfinex","BTCUSD",1743055425049,0.0826007,87467.0,87466.0,0.27544654]
["bitfinex","BTCUSD",1743055425721,0.0826007,87467.0,87466.0,0.14952654]
["bitfinex","BTCUSD",1743055425955,0.0826007,87467.0,87466.0,0.27544654]
["bitfinex","BTCUSD",1743055431500,7e-07,87467.0,87466.0,0.28998739]
["bitfinex","BTCUSD",1743055436381,7e-07,87467.0,87466.0,0.26401354]
["bitfinex","BTCUSD",1743055436382,0.0114327,87467.0,87466.0,0.26401354]
["bitfinex","BTCUSD",1743055436582,0.0892327,87467.0,87466.0,0.26401354]
["bitfinex","BTCUSD",1743055437122,0.11059361,87467.0,87466.0,0.13809354]
["bitfinex","BTCUSD",1743055437324,0.11059361,87467.0,87466.0,0.25901354]
["bitfinex","BTCUSD",1743055437667,0.11059361,87467.0,87466.0,0.13609354]
["bitfinex","BTCUSD",1743055437875,0.11059361,87467.0,87466.0,0.26201354]
["bitfinex","BTCUSD",1743055438101,0.11059361,87467.0,87466.0,0.25701354]
["bitfinex","BTCUSD",1743055438511,0.22646781,87467.0,87466.0,0.26201354]
["bitfinex","BTCUSD",1743055438887,0.22646781,87467.0,87466.0,0.13109354]
["bitfinex","BTCUSD",1743055439095,0.22646781,87467.0,87466.0,0.25401354]
["bitfinex","BTCUSD",1743055439295,0.14159361,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055442727,0.13016161,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055442842,0.09916161,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055443240,0.32781861,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055443683,0.09916161,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055444101,0.11059361,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055444307,0.02136161,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055445590,7e-07,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055447359,0.01790766,87467.0,87466.0,0.26001354]
["bitfinex","BTCUSD",1743055447665,0.01790766,87467.0,87466.0,0.27144654]
["bitfinex","BTCUSD",1743055448423,0.01790766,87467.0,87466.0,0.28598739]
["bitfinex","BTCUSD",1743055451215,0.01790766,87467.0,87466.0,0.27455439]
["bitfinex","BTCUSD",1743055451968,0.01790766,87467.0,87466.0,0.28598739]
["bitfinex","BTCUSD",1743055453504,7e-07,87467.0,87466.0,0.28598739]
["bitfinex","BTCUSD",1743055458165,7e-07,87467.0,87466.0,0.87958739]
["bitfinex","BTCUSD",1743055463356,0.02141415,87467.0,87466.0,0.87958739]
["bitfinex","BTCUSD",1743055465331,0.02141415,87467.0,87466.0,0.86815439]
["bitfinex","BTCUSD",1743055467342,0.02141415,87467.0,87466.0,0.87958739]
["bitfinex","BTCUSD",1743055496169,0.02141415,87467.0,87466.0,0.92858739]
["bitfinex","BTCUSD",1743055496746,0.02141415,87467.0,87466.0,0.80266739]
["bitfinex","BTCUSD",1743055496972,0.02141415,87467.0,87466.0,1.00388739]
["bitfinex","BTCUSD",1743055505565,0.02141415,87467.0,87466.0,1.01557977]
["bitfinex","BTCUSD",1743055507265,0.02141415,87467.0,87466.0,1.00388739]
["bitfinex","BTCUSD",1743055520721,7e-07,87467.0,87466.0,1.00388739]
["bitfinex","BTCUSD",1743055524011,7e-07,87467.0,87466.0,1.30388739]
["bitfinex","BTCUSD",1743055525311,7e-07,87467.0,87466.0,1.72038739]
["bitfinex","BTCUSD",1743055525695,7e-07,87467.0,87466.0,1.71438739]
["bitfinex","BTCUSD",1743055526099,7e-07,87467.0,87466.0,1.72638739]
["bitfinex","BTCUSD",1743055526765,7e-07,87467.0,87466.0,1.73096739]
["bitfinex","BTCUSD",1743055529283,7e-07,87467.0,87466.0,1.73092739]
["bitfinex","BTCUSD",1743055529789,7e-07,87467.0,87466.0,1.72492739]
["bitfinex","BTCUSD",1743055530005,7e-07,87467.0,87466.0,1.59304739]
["bitfinex","BTCUSD",1743055530152,7e-07,87467.0,87466.0,1.71892739]
["bitfinex","BTCUSD",1743055531254,7e-07,87467.0,87466.0,1.72492739]
["bitfinex","BTCUSD",1743055531403,7e-07,87467.0,87466.0,1.73934588]
["bitfinex","BTCUSD",1743055541490,7e-07,87467.0,87466.0,1.73476588]
["bitfinex","BTCUSD",1743055541853,0.01467698,87483.0,87482.0,0.01143]
["bitfinex","BTCUSD",1743055542050,0.01467698,87483.0,87482.0,0.26610849]
["bitfinex","BTCUSD",1743055542420,0.000339,87485.0,87484.0,0.25458385]
["bitfinex","BTCUSD",1743055542621,0.000339,87485.0,87484.0,0.36884149]
["bitfinex","BTCUSD",1743055542773,0.000339,87485.0,87484.0,0.9843844]
["bitfinex","BTCUSD",1743055544952,0.000339,87485.0,87484.0,0.9863844]
["bitfinex","BTCUSD",1743055545246,0.000339,87485.0,87484.0,0.9873844]
["bitfinex","BTCUSD",1743055545487,0.000339,87485.0,87484.0,1.01077791]
["bitfinex","BTCUSD",1743055551503,0.000339,87485.0,87484.0,0.78216491]
["bitfinex","BTCUSD",1743055552009,0.000339,87485.0,87484.0,0.77073491]
["bitfinex","BTCUSD",1743055553022,0.000339,87485.0,87484.0,0.75619406]
["bitfinex","BTCUSD",1743055553249,0.09865436,87485.0,87484.0,0.61854291]
["bitfinex","BTCUSD",1743055553686,0.09865436,87485.0,87484.0,0.74442291]
["bitfinex","BTCUSD",1743055554075,0.13797036,87485.0,87484.0,0.74442291]
["bitfinex","BTCUSD",1743055554245,0.12006558,87485.0,87484.0,0.74442291]
["bitfinex","BTCUSD",1743055556343,0.45106558,87485.0,87484.0,0.74442291]
["bitfinex","BTCUSD",1743055556549,0.45106558,87485.0,87484.0,0.61854291]
["bitfinex","BTCUSD",1743055556782,0.84695386,87485.0,87484.0,0.74442291]
["bitfinex","BTCUSD",1743055556981,0.84695386,87485.0,87484.0,0.74242291]
["bitfinex","BTCUSD",1743055557189,0.84695386,87485.0,87484.0,0.61854291]
["bitfinex","BTCUSD",1743055557357,0.84695386,87485.0,87484.0,0.02206291]
["bitfinex","BTCUSD",1743055557937,0.0814,87481.0,87478.0,0.12588]
["bitfinex","BTCUSD",1743055560225,0.0814,87481.0,87467.0,0.0001695]
["bitfinex","BTCUSD",1743055560431,0.031,87482.0,87467.0,0.0001695]
["bitfinex","BTCUSD",1743055560432,0.3,87476.0,87468.0,0.24013764]
["bitfinex","BTCUSD",1743055560646,0.228652,87469.0,87468.0,0.24013764]
["bitfinex","BTCUSD",1743055561257,0.240084,87469.0,87468.0,0.24013764]
["bitfinex","BTCUSD",1743055561554,0.240084,87469.0,87468.0,0.24113764]
["bitfinex","BTCUSD",1743055561758,0.240084,87469.0,87468.0,0.24213764]
["bitfinex","BTCUSD",1743055562101,0.29189677,87469.0,87468.0,0.24213764]
["bitfinex","BTCUSD",1743055562227,0.29189677,87469.0,87468.0,0.24113764]
["bitfinex","BTCUSD",1743055562457,0.29189677,87469.0,87468.0,0.24213764]
["bitfinex","BTCUSD",1743055562669,0.30327571,87469.0,87468.0,0.24213764]
["bitfinex","BTCUSD",1743055562882,0.30327571,87469.0,87468.0,0.11625764]
["bitfinex","BTCUSD",1743055563200,0.29189677,87469.0,87468.0,0.24217764]
["bitfinex","BTCUSD",1743055564510,0.29189677,87469.0,87468.0,0.24417764]
["bitfinex","BTCUSD",1743055565076,0.30330554,87469.0,87468.0,0.24417764]
["bitfinex","BTCUSD",1743055567406,0.32121252,87469.0,87468.0,0.26264082]
["bitfinex","BTCUSD",1743055567966,0.32155152,87469.0,87468.0,0.26264082]
["bitfinex","BTCUSD",1743055569079,0.31014275,87469.0,87468.0,0.26264082]
["bitfinex","BTCUSD",1743055569313,0.25832998,87469.0,87468.0,0.26264082]
["bitfinex","BTCUSD",1743055569531,0.01824598,87469.0,87468.0,0.26264082]
["bitfinex","BTCUSD",1743055569658,0.01824598,87469.0,87468.0,0.50272782]
["bitfinex","BTCUSD",1743055569856,0.000339,87469.0,87468.0,0.51726867]
["bitfinex","BTCUSD",1743055571177,0.000339,87469.0,87468.0,0.51526867]
["bitfinex","BTCUSD",1743055571306,0.000339,87469.0,87468.0,0.51326867]
["bitfinex","BTCUSD",1743055571508,0.000339,87469.0,87468.0,0.51826867]
["bitfinex","BTCUSD",1743055572602,0.000339,87469.0,87468.0,0.56636867]
["bitfinex","BTCUSD",1743055572846,0.000339,87469.0,87468.0,0.64416867]
["bitfinex","BTCUSD",1743055574171,0.000339,87469.0,87468.0,0.64116867]
["bitfinex","BTCUSD",1743055574408,0.000339,87469.0,87468.0,0.63916867]
["bitfinex","BTCUSD",1743055574589,0.000339,87469.0,87468.0,0.64216867]
["bitfinex","BTCUSD",1743055574750,0.000339,87469.0,87468.0,0.64516867]
["bitfinex","BTCUSD",1743055576574,0.000339,87469.0,87468.0,0.64216867]
["bitfinex","BTCUSD",1743055576977,0.000339,87469.0,87468.0,0.64716867]
["bitfinex","BTCUSD",1743055577603,0.000339,87469.0,87468.0,0.64416867]
["bitfinex","BTCUSD",1743055578028,0.000339,87469.0,87468.0,0.64816867]
["bitfinex","BTCUSD",1743055580198,0.000339,87469.0,87468.0,0.20436167]
["bitfinex","BTCUSD",1743055580406,0.000339,87469.0,87468.0,0.26764082]
["bitfinex","BTCUSD",1743055580407,0.240423,87469.0,87468.0,0.26764082]
["bitfinex","BTCUSD",1743055580819,0.000339,87469.0,87468.0,0.26764082]
["bitfinex","BTCUSD",1743055581396,0.000339,87469.0,87468.0,0.25864082]
["bitfinex","BTCUSD",1743055581620,0.000339,87469.0,87468.0,0.26164082]
["bitfinex","BTCUSD",1743055582822,0.000339,87469.0,87468.0,0.26464082]
["bitfinex","BTCUSD",1743055583843,0.000339,87469.0,87468.0,0.13872082]
["bitfinex","BTCUSD",1743055584010,0.000339,87469.0,87468.0,0.26464082]
["bitfinex","BTCUSD",1743055589577,0.000339,87469.0,87468.0,0.27607282]
["bitfinex","BTCUSD",1743055589816,0.000339,87469.0,87468.0,0.35817282]
["bitfinex","BTCUSD",1743055590029,0.000339,87469.0,87468.0,0.41831367]
["bitfinex","BTCUSD",1743055592900,0.000339,87469.0,87468.0,0.29239367]
["bitfinex","BTCUSD",1743055593106,0.000339,87469.0,87468.0,0.41831367]
["bitfinex","BTCUSD",1743055603561,0.000339,87469.0,87468.0,1.01187367]
["bitfinex","BTCUSD",1743055606977,0.000339,87469.0,87468.0,0.88595367]
["bitfinex","BTCUSD",1743055607179,0.000339,87469.0,87468.0,1.01187367]
["bitfinex","BTCUSD",1743055626174,0.000339,87469.0,87468.0,0.88595367]
["bitfinex","BTCUSD",1743055626400,0.000339,87469.0,87468.0,1.01183367]
["bitfinex","BTCUSD",1743055632100,0.000339,87469.0,87468.0,0.88595367]
["bitfinex","BTCUSD",1743055632304,0.000339,87469.0,87468.0,0.92973367]
["bitfinex","BTCUSD",1743055644166,0.000339,87469.0,87468.0,0.91519282]
["bitfinex","BTCUSD",1743055652797,0.000339,87469.0,87468.0,0.77788082]
["bitfinex","BTCUSD",1743055653005,0.240423,87469.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055653425,0.011432,87469.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055653804,0.240084,87469.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055654021,0.24008,87471.0,87468.0,0.73228082]
["bitfinex","BTCUSD",1743055654231,0.24008,87471.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055654565,0.011432,87471.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055654739,0.240076,87473.0,87468.0,0.85816082]
["bitfinex","BTCUSD",1743055655036,0.228648,87471.0,87468.0,0.85216082]
["bitfinex","BTCUSD",1743055655218,0.24008,87471.0,87468.0,0.85416082]
["bitfinex","BTCUSD",1743055655425,0.24008,87471.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055655631,0.24008,87471.0,87468.0,0.85216082]
["bitfinex","BTCUSD",1743055656002,0.011432,87471.0,87468.0,0.85416082]
["bitfinex","BTCUSD",1743055656204,0.011432,87471.0,87468.0,0.85216082]
["bitfinex","BTCUSD",1743055656640,0.011432,87471.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055656835,0.228649,87470.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055657218,0.240081,87470.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055657421,0.02933872,87470.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055657597,0.25798772,87470.0,87468.0,0.85616082]
["bitfinex","BTCUSD",1743055658003,0.25798772,87470.0,87468.0,0.85416082]
["bitfinex","BTCUSD",1743055658203,0.25798772,87470.0,87468.0,0.85216082]
["bitfinex","BTCUSD",1743055658404,0.25798772,87470.0,87468.0,0.85416082]
["bitfinex","BTCUSD",1743055658661,0.25798772,87470.0,87468.0,0.85716082]
["bitfinex","BTCUSD",1743055658820,0.25798772,87470.0,87468.0,0.85516082]
["bitfinex","BTCUSD",1743055659227,0.25798772,87470.0,87468.0,0.85716082]
["bitfinex","BTCUSD",1743055664166,0.25798772,87470.0,87469.0,0.12588]
["bitfinex","BTCUSD",1743055664368,0.25832672,87470.0,87469.0,0.24013764]
["bitfinex","BTCUSD",1743055664580,0.25832672,87470.0,87469.0,0.25562507]
["bitfinex","BTCUSD",1743055665482,0.25832672,87470.0,87469.0,0.25762507]
["bitfinex","BTCUSD",1743055665752,0.25832672,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055668117,0.33446009,87470.0,87469.0,0.13474507]
["bitfinex","BTCUSD",1743055668374,0.33446009,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055668603,0.31655337,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055669215,0.24042,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055671494,0.25832655,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055673062,0.24042,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055676176,0.25832673,87470.0,87469.0,0.13474507]
["bitfinex","BTCUSD",1743055676397,0.25832673,87470.0,87469.0,0.26062507]
["bitfinex","BTCUSD",1743055676542,0.25832673,87470.0,87469.0,0.26079457]
["bitfinex","BTCUSD",1743055683512,0.25832673,87470.0,87469.0,0.13491457]
["bitfinex","BTCUSD",1743055683629,0.6344601,87470.0,87469.0,0.02065693]
["bitfinex","BTCUSD",1743055683830,0.61655337,87470.0,87469.0,0.14653693]
["bitfinex","BTCUSD",1743055684863,0.61655337,87470.0,87469.0,0.14453693]
["bitfinex","BTCUSD",1743055685268,0.61655337,87470.0,87469.0,0.14553693]
["bitfinex","BTCUSD",1743055685466,0.61655337,87470.0,87469.0,0.14253693]
["bitfinex","BTCUSD",1743055686423,0.61655337,87470.0,87469.0,0.01665693]
["bitfinex","BTCUSD",1743055686562,0.61655337,87470.0,87469.0,0.14153693]
["bitfinex","BTCUSD",1743055688643,0.63446111,87470.0,87469.0,0.14153693]
["bitfinex","BTCUSD",1743055690897,0.55832774,87470.0,87469.0,0.14153693]
["bitfinex","BTCUSD",1743055693244,0.54042,87470.0,87469.0,0.14153693]
["bitfinex","BTCUSD",1743055696760,0.55832774,87470.0,87469.0,0.01565693]
["bitfinex","BTCUSD",1743055696911,0.55832774,87470.0,87469.0,0.14157693]
["bitfinex","BTCUSD",1743055700758,0.55832774,87470.0,87469.0,0.1260895]
["bitfinex","BTCUSD",1743055704575,0.67258538,87470.0,87469.0,0.1260895]
["bitfinex","BTCUSD",1743055706745,0.65467764,87470.0,87469.0,0.1260895]
["bitfinex","BTCUSD",1743055707121,0.54042,87470.0,87469.0,0.1260895]
["bitfinex","BTCUSD",1743055709739,0.55832781,87470.0,87469.0,0.1260895]
["bitfinex","BTCUSD",1743055711078,0.240113,87459.0,87456.0,0.04181362]
["bitfinex","BTCUSD",1743055711266,0.011433,87459.0,87457.0,0.25336233]
["bitfinex","BTCUSD",1743055711787,0.0293418,87459.0,87457.0,0.25336233]
["bitfinex","BTCUSD",1743055712767,0.0293418,87459.0,87457.0,0.25536233]
["bitfinex","BTCUSD",1743055713209,0.0293418,87459.0,87457.0,0.25736233]
["bitfinex","BTCUSD",1743055714078,0.0293418,87459.0,87458.0,0.06977451]
["bitfinex","BTCUSD",1743055714227,0.0293418,87459.0,87458.0,0.1972161]
["bitfinex","BTCUSD",1743055714801,0.12104544,87459.0,87458.0,0.1972161]
["bitfinex","BTCUSD",1743055715563,0.12104544,87459.0,87458.0,0.1992161]
["bitfinex","BTCUSD",1743055716336,0.10313664,87459.0,87458.0,0.1992161]
["bitfinex","BTCUSD",1743055717344,0.011433,87459.0,87458.0,0.2012161]
["bitfinex","BTCUSD",1743055717963,0.011433,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055719411,0.02934155,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055724326,0.02968055,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055727947,0.011772,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055730959,0.02968053,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055732167,0.09321724,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055732380,0.10465024,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055735806,0.12255882,87459.0,87458.0,0.3271361]
["bitfinex","BTCUSD",1743055736779,0.12255882,87459.0,87458.0,0.3270961]
["bitfinex","BTCUSD",1743055736780,0.02968058,87459.0,87458.0,0.3270961]
["bitfinex","BTCUSD",1743055737175,0.02968058,87459.0,87458.0,0.5672111]
["bitfinex","BTCUSD",1743055737176,0.01824758,87459.0,87458.0,0.5672111]
["bitfinex","BTCUSD",1743055737380,0.01824758,87459.0,87458.0,0.6494111]
["bitfinex","BTCUSD",1743055737855,0.000339,87459.0,87458.0,0.6494111]
["bitfinex","BTCUSD",1743055738039,0.000339,87459.0,87458.0,0.66395195]
["bitfinex","BTCUSD",1743055738363,0.000339,87459.0,87458.0,0.66195195]
["bitfinex","BTCUSD",1743055738607,0.000339,87459.0,87458.0,0.65995195]
["bitfinex","BTCUSD",1743055738819,0.000339,87459.0,87458.0,0.66295195]
["bitfinex","BTCUSD",1743055739037,0.000339,87459.0,87458.0,0.66595195]
["bitfinex","BTCUSD",1743055739245,0.000339,87470.0,87469.0,0.240084]
["bitfinex","BTCUSD",1743055739465,0.000339,87470.0,87469.0,0.50772689]
["bitfinex","BTCUSD",1743055740933,0.000339,87470.0,87469.0,0.25310204]
["bitfinex","BTCUSD",1743055741132,0.000339,87470.0,87469.0,0.60763404]
["bitfinex","BTCUSD",1743055741285,0.000339,87470.0,87469.0,0.62306604]
["bitfinex","BTCUSD",1743055741482,0.000339,87470.0,87469.0,0.62706604]
["bitfinex","BTCUSD",1743055742290,0.17815356,87480.0,87477.0,0.22863]
["bitfinex","BTCUSD",1743055742499,0.34261004,87484.0,87479.0,0.228626]
["bitfinex","BTCUSD",1743055742694,0.240044,87484.0,87480.0,0.12734673]
["bitfinex","BTCUSD",1743055743219,0.41885156,87487.0,87480.0,0.12734673]
["bitfinex","BTCUSD",1743055743434,0.17881456,87487.0,87483.0,0.228614]
["bitfinex","BTCUSD",1743055743631,0.01163443,87489.0,87484.0,0.11425764]
["bitfinex","BTCUSD",1743055743831,0.24023443,87489.0,87484.0,0.12734113]
["bitfinex","BTCUSD",1743055744048,0.25166443,87489.0,87484.0,0.12734113]
["bitfinex","BTCUSD",1743055744377,0.01143,87488.0,87484.0,0.12734113]
["bitfinex","BTCUSD",1743055744579,0.00040464,87485.0,87484.0,0.12734113]
["bitfinex","BTCUSD",1743055745135,0.00040464,87485.0,87484.0,0.12834113]
["bitfinex","BTCUSD",1743055752446,0.00040464,87485.0,87484.0,0.25422113]
["bitfinex","BTCUSD",1743055757137,0.00040464,87485.0,87484.0,0.48283413]
["bitfinex","BTCUSD",1743055757337,0.00040464,87485.0,87484.0,0.25422113]
["bitfinex","BTCUSD",1743055760000,0.00040464,87485.0,87484.0,0.48283413]
["bitfinex","BTCUSD",1743055772709,0.00040464,87485.0,87484.0,0.48279413]
["bitfinex","BTCUSD",1743055792733,0.00040464,87485.0,87484.0,0.35695413]
["bitfinex","BTCUSD",1743055792935,0.00040464,87485.0,87484.0,0.48279413]
["bitfinex","BTCUSD",1743055793277,0.00040464,87485.0,87484.0,1.07631413]
["bitfinex","BTCUSD",1743055804296,0.00040464,87485.0,87484.0,0.95047413]
["bitfinex","BTCUSD",1743055804497,0.00040464,87485.0,87484.0,1.07631413]
["bitfinex","BTCUSD",1743055806917,0.00040464,87485.0,87484.0,1.23228498]
["bitfinex","BTCUSD",1743055807879,0.00040464,87485.0,87484.0,1.23128498]
["bitfinex","BTCUSD",1743055808094,0.00040464,87485.0,87484.0,1.23228498]
["bitfinex","BTCUSD",1743055808246,0.00040464,87485.0,87484.0,1.23328498]
["bitfinex","BTCUSD",1743055809522,0.00040464,87485.0,87484.0,1.10744498]
["bitfinex","BTCUSD",1743055809715,0.00040464,87485.0,87484.0,1.23328498]
["bitfinex","BTCUSD",1743055811942,0.00040464,87485.0,87484.0,1.23228498]
["bitfinex","BTCUSD",1743055812266,0.00040464,87485.0,87484.0,1.23428498]
["bitfinex","BTCUSD",1743055812948,0.00040464,87485.0,87484.0,1.23328498]
["bitfinex","BTCUSD",1743055813299,0.00040464,87485.0,87484.0,1.23528498]
["bitfinex","BTCUSD",1743055817704,0.00040464,87485.0,87484.0,1.23328498]
["bitfinex","BTCUSD",1743055818075,0.00040464,87485.0,87484.0,1.23528498]
["bitfinex","BTCUSD",1743055818650,0.00040464,87485.0,87484.0,1.23128498]
["bitfinex","BTCUSD",1743055819056,0.00040464,87485.0,87484.0,1.23328498]
["bitfinex","BTCUSD",1743055819403,0.00040464,87485.0,87484.0,1.23128498]
["bitfinex","BTCUSD",1743055819616,0.00040464,87485.0,87484.0,1.23528498]
["bitfinex","BTCUSD",1743055820001,0.00040464,87485.0,87484.0,1.23928498]
["bitfinex","BTCUSD",1743055820365,0.00040464,87485.0,87484.0,1.23528498]
["bitfinex","BTCUSD",1743055820798,0.00040464,87485.0,87484.0,1.23928498]
["bitfinex","BTCUSD",1743055826509,6.4e-07,87485.0,87484.0,1.23928498]
["bitfinex","BTCUSD",1743055826916,6.4e-07,87485.0,87484.0,1.53928498]
["bitfinex","BTCUSD",1743055827318,0.00134564,87485.0,87484.0,1.53528498]
["bitfinex","BTCUSD",1743055827720,0.00134564,87485.0,87484.0,1.53928498]
["bitfinex","BTCUSD",1743055828456,0.00134564,87485.0,87484.0,1.53528498]
["bitfinex","BTCUSD",1743055828819,0.00134564,87485.0,87484.0,1.53928498]
["bitfinex","BTCUSD",1743055831312,6.4e-07,87485.0,87484.0,1.53928498]
["bitfinex","BTCUSD",1743055831634,6.4e-07,87485.0,87484.0,1.54516719]
["bitfinex","BTCUSD",1743055832798,0.00033964,87485.0,87484.0,1.54516719]
["bitfinex","BTCUSD",1743055841209,0.00033964,87485.0,87484.0,1.5808286]
["bitfinex","BTCUSD",1743055843863,0.00033964,87485.0,87484.0,1.5768286]
["bitfinex","BTCUSD",1743055844083,0.00033964,87485.0,87484.0,1.5728286]
["bitfinex","BTCUSD",1743055844423,0.00033964,87485.0,87484.0,1.5779981]
["bitfinex","BTCUSD",1743055845208,0.00033964,87485.0,87484.0,1.5829981]
["bitfinex","BTCUSD",1743055845517,0.00033964,87485.0,87484.0,1.5875771]
["bitfinex","BTCUSD",1743055845728,0.00033964,87485.0,87484.0,1.5775771]
["bitfinex","BTCUSD",1743055846134,0.00033964,87485.0,87484.0,1.5895771]
["bitfinex","BTCUSD",1743055848083,6.4e-07,87485.0,87484.0,1.5895771]
["bitfinex","BTCUSD",1743055857608,6.4e-07,87494.0,87493.0,0.68005885]
["bitfinex","BTCUSD",1743055857802,1.9e-07,87494.0,87493.0,0.8299779]
["bitfinex","BTCUSD",1743055857940,1.9e-07,87494.0,87493.0,0.84890156]
["bitfinex","BTCUSD",1743055858154,1.9e-07,87500.0,87499.0,0.68524285]
["bitfinex","BTCUSD",1743055858374,1.9e-07,87500.0,87499.0,0.96105463]
["bitfinex","BTCUSD",1743055858572,1.9e-07,87500.0,87499.0,0.97996948]
["bitfinex","BTCUSD",1743055859707,1.9e-07,87500.0,87499.0,1.00917999]
["bitfinex","BTCUSD",1743055860332,1.9e-07,87500.0,87499.0,1.00317999]
["bitfinex","BTCUSD",1743055861726,1.9e-07,87500.0,87499.0,1.00917999]
["bitfinex","BTCUSD",1743055862064,1.9e-07,87500.0,87499.0,1.01517999]
["bitfinex","BTCUSD",1743055862614,1.9e-07,87500.0,87499.0,1.43167999]
["bitfinex","BTCUSD",1743055862816,0.00024205,87517.0,87516.0,0.239955]
["bitfinex","BTCUSD",1743055863053,0.00024205,87517.0,87516.0,1.10668339]
["bitfinex","BTCUSD",1743055865036,0.00024205,87517.0,87516.0,1.13230032]
["bitfinex","BTCUSD",1743055865387,0.00024205,87517.0,87516.0,1.13630032]
["bitfinex","BTCUSD",1743055867357,0.00024205,87517.0,87516.0,1.15615163]
["bitfinex","BTCUSD",1743055872950,0.00024205,87517.0,87516.0,1.15595163]
["bitfinex","BTCUSD",1743055876026,0.00024205,87517.0,87516.0,1.03019163]
["bitfinex","BTCUSD",1743055876254,0.00024205,87517.0,87516.0,1.0215258]
["bitfinex","BTCUSD",1743055876552,0.00024205,87517.0,87516.0,1.1472858]
["bitfinex","BTCUSD",1743055882664,0.00024205,87517.0,87516.0,1.13610032]
["bitfinex","BTCUSD",1743055884437,0.00024205,87517.0,87516.0,1.14748139]
["bitfinex","BTCUSD",1743055886095,0.00024205,87517.0,87516.0,1.13610032]
["bitfinex","BTCUSD",1743055891015,0.00024205,87517.0,87516.0,0.99596887]
["bitfinex","BTCUSD",1743055891238,0.07774205,87517.0,87516.0,1.12168887]
["bitfinex","BTCUSD",1743055893151,0.07774205,87517.0,87516.0,0.99596887]
["bitfinex","BTCUSD",1743055893356,0.07774205,87517.0,87516.0,1.12168887]
["bitfinex","BTCUSD",1743055894502,0.07774205,87517.0,87516.0,0.99596887]
["bitfinex","BTCUSD",1743055894708,0.07774205,87517.0,87516.0,1.12168887]
["bitfinex","BTCUSD",1743055894877,0.07774205,87517.0,87516.0,0.99596887]
["bitfinex","BTCUSD",1743055895084,0.07774205,87517.0,87516.0,1.12188887]
["bitfinex","BTCUSD",1743055897878,0.00024205,87517.0,87516.0,1.12188887]
["bitfinex","BTCUSD",1743055910847,0.00024205,87517.0,87516.0,0.99616887]
["bitfinex","BTCUSD",1743055910980,0.00024205,87517.0,87516.0,1.12188887]
["bitfinex","BTCUSD",1743055943769,0.00024205,87517.0,87516.0,0.99616887]
["bitfinex","BTCUSD",1743055944050,0.00024205,87517.0,87516.0,1.12188887]
["bitfinex","BTCUSD",1743055946665,0.00024205,87517.0,87516.0,1.20018887]
["bitfinex","BTCUSD",1743055953275,0.00024205,87517.0,87516.0,1.07446887]
["bitfinex","BTCUSD",1743055953483,0.00024205,87517.0,87516.0,1.20018887]
["bitfinex","BTCUSD",1743055956019,0.00024205,87517.0,87516.0,1.21472972]
["bitfinex","BTCUSD",1743055957004,0.00024205,87517.0,87516.0,1.21172972]
["bitfinex","BTCUSD",1743055957162,0.00024205,87517.0,87516.0,1.21572972]
["bitfinex","BTCUSD",1743055957869,0.00024205,87517.0,87516.0,1.21172972]
["bitfinex","BTCUSD",1743055959183,0.00024205,87517.0,87516.0,1.21572972]
["bitfinex","BTCUSD",1743055960240,0.00024205,87517.0,87516.0,1.56542972]
["bitfinex","BTCUSD",1743055960930,0.00024205,87517.0,87516.0,1.56142972]
["bitfinex","BTCUSD",1743055961759,0.00024205,87517.0,87516.0,1.55742972]
["bitfinex","BTCUSD",1743055962182,0.00024205,87517.0,87516.0,1.56142972]
["bitfinex","BTCUSD",1743055962703,0.00024205,87517.0,87516.0,1.55742972]
["bitfinex","BTCUSD",1743055962898,0.00024205,87517.0,87516.0,1.56542972]
["bitfinex","BTCUSD",1743055964386,0.00024205,87517.0,87516.0,1.43970972]
["bitfinex","BTCUSD",1743055964590,0.00024205,87517.0,87516.0,1.56542972]
["bitfinex","BTCUSD",1743055964789,0.00024205,87517.0,87516.0,1.43970972]
["bitfinex","BTCUSD",1743055964953,0.00024205,87517.0,87516.0,1.56542972]
["bitfinex","BTCUSD",1743055967058,0.00024205,87517.0,87516.0,1.57000772]
["bitfinex","BTCUSD",1743055992506,0.00024205,87517.0,87516.0,1.60573729]
["bitfinex","BTCUSD",1743055992845,0.00024205,87517.0,87516.0,1.57000772]
["bitfinex","BTCUSD",1743055993453,0.00024205,87517.0,87516.0,1.60574181]
["bitfinex","BTCUSD",1743056007822,5e-08,87517.0,87516.0,1.60574181]
["bitfinex","BTCUSD",1743056008027,5e-08,87523.0,87522.0,0.68617885]
["bitfinex","BTCUSD",1743056008247,0.0775,87551.0,87544.0,0.239878]
["bitfinex","BTCUSD",1743056008448,0.0775,87551.0,87544.0,0.47981564]
["bitfinex","BTCUSD",1743056008731,0.0775,87551.0,87544.0,0.49542861]
["bitfinex","BTCUSD",1743056009534,0.00047173,87545.0,87544.0,0.49642861]
["bitfinex","BTCUSD",1743056010057,0.00047173,87545.0,87544.0,0.49742861]
["bitfinex","BTCUSD",1743056011318,0.00047173,87545.0,87544.0,0.49642861]
["bitfinex","BTCUSD",1743056012153,0.00047173,87545.0,87544.0,0.49742861]
["bitfinex","BTCUSD",1743056012463,0.00047173,87545.0,87544.0,1.09054861]
["bitfinex","BTCUSD",1743056012999,0.00047173,87545.0,87544.0,1.11292103]
["bitfinex","BTCUSD",1743056017120,0.00047173,87545.0,87544.0,1.12746188]
["bitfinex","BTCUSD",1743056018147,0.00047173,87545.0,87544.0,1.12646188]
["bitfinex","BTCUSD",1743056018498,0.00047173,87545.0,87544.0,1.12746188]
["bitfinex","BTCUSD",1743056018713,0.00047173,87545.0,87544.0,1.12646188]
["bitfinex","BTCUSD",1743056019142,0.00047173,87545.0,87544.0,1.12846188]
["bitfinex","BTCUSD",1743056022338,0.00047173,87545.0,87544.0,1.17766188]
["bitfinex","BTCUSD",1743056022942,0.00047173,87545.0,87544.0,1.25796188]
["bitfinex","BTCUSD",1743056023267,0.00047173,87545.0,87544.0,1.26253788]
["bitfinex","BTCUSD",1743056025482,0.00047173,87545.0,87544.0,1.56253788]
["bitfinex","BTCUSD",1743056025483,7.3e-07,87545.0,87544.0,1.56253788]
["bitfinex","BTCUSD",1743056026198,7.3e-07,87545.0,87544.0,1.59815691]
["bitfinex","BTCUSD",1743056026348,7.3e-07,87545.0,87544.0,1.59615691]
["bitfinex","BTCUSD",1743056026544,7.3e-07,87545.0,87544.0,1.56053788]
["bitfinex","BTCUSD",1743056026828,7.3e-07,87545.0,87544.0,1.56553788]
["bitfinex","BTCUSD",1743056027095,7.3e-07,87545.0,87544.0,1.59614433]
["bitfinex","BTCUSD",1743056027347,7.3e-07,87545.0,87544.0,1.56653788]
["bitfinex","BTCUSD",1743056027500,7.3e-07,87545.0,87544.0,1.56553788]
["bitfinex","BTCUSD",1743056027884,7.3e-07,87545.0,87544.0,1.57153788]
["bitfinex","BTCUSD",1743056028094,7.3e-07,87545.0,87544.0,1.60713365]
["bitfinex","BTCUSD",1743056028499,7.3e-07,87547.0,87546.0,0.011422]
["bitfinex","BTCUSD",1743056028678,7.3e-07,87547.0,87546.0,0.56970417]
["bitfinex","BTCUSD",1743056028883,7.3e-07,87547.0,87546.0,0.58295821]
["bitfinex","BTCUSD",1743056029524,7.3e-07,87547.0,87546.0,0.70859821]
["bitfinex","BTCUSD",1743056029950,7.3e-07,87547.0,87546.0,0.71459821]
["bitfinex","BTCUSD",1743056030762,7.3e-07,87547.0,87546.0,0.72059821]
["bitfinex","BTCUSD",1743056031141,7.3e-07,87547.0,87546.0,0.71459821]
["bitfinex","BTCUSD",1743056031537,7.3e-07,87547.0,87546.0,0.72059821]
["bitfinex","BTCUSD",1743056032141,7.3e-07,87547.0,87546.0,0.71459821]
["bitfinex","BTCUSD",1743056032346,7.3e-07,87547.0,87546.0,0.94904921]
["bitfinex","BTCUSD",1743056037661,7.3e-07,87547.0,87546.0,0.94900921]
["bitfinex","BTCUSD",1743056039561,7.3e-07,87547.0,87546.0,0.95358521]
["bitfinex","BTCUSD",1743056040952,7.3e-07,87547.0,87546.0,0.74658521]
["bitfinex","BTCUSD",1743056041150,7.3e-07,87547.0,87546.0,0.87218521]
["bitfinex","BTCUSD",1743056045326,7.3e-07,87547.0,87546.0,0.87235461]
["bitfinex","BTCUSD",1743056052429,7.3e-07,87547.0,87546.0,0.9080068]
["bitfinex","BTCUSD",1743056052989,7.3e-07,87547.0,87546.0,0.87235461]
["bitfinex","BTCUSD",1743056053197,7.3e-07,87547.0,87546.0,0.82197861]
["bitfinex","BTCUSD",1743056055509,7.3e-07,87547.0,87546.0,0.85765423]
["bitfinex","BTCUSD",1743056056119,7.3e-07,87547.0,87546.0,0.93315423]
["bitfinex","BTCUSD",1743056056320,7.3e-07,87547.0,87546.0,0.97935423]
["bitfinex","BTCUSD",1743056061297,0.002,87559.0,87546.0,0.97935423]
["bitfinex","BTCUSD",1743056061298,5.3e-07,87555.0,87551.0,0.244859]
["bitfinex","BTCUSD",1743056061467,5.3e-07,87555.0,87554.0,0.67364949]
["bitfinex","BTCUSD",1743056061795,5.3e-07,87555.0,87554.0,0.72711231]
["bitfinex","BTCUSD",1743056062391,5.3e-07,87555.0,87554.0,0.73168831]
["bitfinex","BTCUSD",1743056063232,5.3e-07,87555.0,87554.0,0.73768831]
["bitfinex","BTCUSD",1743056064749,5.3e-07,87555.0,87554.0,0.74368831]
["bitfinex","BTCUSD",1743056069867,0.002,87559.0,87558.0,0.55438185]
["bitfinex","BTCUSD",1743056069868,5.3e-07,87559.0,87558.0,0.55438185]
["bitfinex","BTCUSD",1743056070046,5.3e-07,87559.0,87558.0,0.70431511]
["bitfinex","BTCUSD",1743056070203,5.3e-07,87559.0,87558.0,0.72209645]
["bitfinex","BTCUSD",1743056071129,5.3e-07,87559.0,87558.0,0.72809645]
["bitfinex","BTCUSD",1743056072405,5.3e-07,87559.0,87558.0,1.32089645]
["bitfinex","BTCUSD",1743056072767,5.3e-07,87559.0,87558.0,1.32689645]
["bitfinex","BTCUSD",1743056073414,5.3e-07,87559.0,87558.0,1.4298548]
["bitfinex","BTCUSD",1743056076932,5.3e-07,87559.0,87558.0,1.45241268]
["bitfinex","BTCUSD",1743056079947,5.3e-07,87559.0,87558.0,1.34945433]
["bitfinex","BTCUSD",1743056080556,5.3e-07,87559.0,87558.0,1.34962373]
["bitfinex","BTCUSD",1743056080955,3.3e-07,87559.0,87558.0,1.34962373]
["bitfinex","BTCUSD",1743056081305,3.3e-07,87559.0,87558.0,1.47392373]
["bitfinex","BTCUSD",1743056082328,3.3e-07,87559.0,87558.0,1.62892373]
["bitfinex","BTCUSD",1743056082536,3.3e-07,87559.0,87558.0,2.04542373]
["bitfinex","BTCUSD",1743056084109,3.3e-07,87559.0,87558.0,2.17098373]
["bitfinex","BTCUSD",1743056087509,3.3e-07,87559.0,87558.0,2.16498373]
["bitfinex","BTCUSD",1743056087732,0.000339,87573.0,87558.0,2.16498373]
["bitfinex","BTCUSD",1743056087733,3.3e-07,87573.0,87572.0,0.539802]
["bitfinex","BTCUSD",1743056087938,5.1e-07,87573.0,87572.0,0.87803611]
["bitfinex","BTCUSD",1743056088148,5.1e-07,87573.0,87572.0,0.89574435]
["bitfinex","BTCUSD",1743056088590,0.011413,87616.0,87604.0,0.239715]
["bitfinex","BTCUSD",1743056088833,0.17881456,87610.0,87604.0,1.07229264]
["bitfinex","BTCUSD",1743056089061,0.00047145,87605.0,87604.0,1.089954]
["bitfinex","BTCUSD",1743056089552,0.00047145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056091554,0.10977145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056098605,0.08287145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056099761,0.00047145,87605.0,87604.0,1.12717029]
["bitfinex","BTCUSD",1743056100676,0.07997145,87605.0,87604.0,1.10121444]
["bitfinex","BTCUSD",1743056100901,0.07997145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056101613,0.07997145,87605.0,87604.0,0.98706944]
["bitfinex","BTCUSD",1743056101844,0.07997145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056103839,0.00047145,87605.0,87604.0,1.11262944]
["bitfinex","BTCUSD",1743056111892,0.00047145,87605.0,87604.0,1.11258944]
["bitfinex","BTCUSD",1743056112317,0.00047145,87605.0,87604.0,1.12713029]
["bitfinex","BTCUSD",1743056112797,0.00047145,87605.0,87604.0,1.20723029]
["bitfinex","BTCUSD",1743056115885,0.00047145,87605.0,87604.0,1.12913029]
["bitfinex","BTCUSD",1743056116291,0.00047145,87605.0,87604.0,1.13113029]
["bitfinex","BTCUSD",1743056119165,0.00047145,87605.0,87604.0,1.26243029]
["bitfinex","BTCUSD",1743056120558,0.00047145,87605.0,87604.0,1.26043029]
["bitfinex","BTCUSD",1743056120768,0.00047145,87605.0,87604.0,1.26343029]
["bitfinex","BTCUSD",1743056121532,0.00047145,87605.0,87604.0,1.26143029]
["bitfinex","BTCUSD",1743056121746,0.00047145,87605.0,87604.0,1.26343029]
["bitfinex","BTCUSD",1743056121947,0.00047145,87605.0,87604.0,1.56343029]
["bitfinex","BTCUSD",1743056122597,4.5e-07,87605.0,87604.0,1.56343029]
["bitfinex","BTCUSD",1743056122724,4.5e-07,87605.0,87604.0,1.59900682]
["bitfinex","BTCUSD",1743056123257,4.5e-07,87605.0,87604.0,1.59700682]
["bitfinex","BTCUSD",1743056123675,4.5e-07,87605.0,87604.0,1.59400682]
["bitfinex","BTCUSD",1743056124071,4.5e-07,87605.0,87604.0,1.59900682]
["bitfinex","BTCUSD",1743056125478,4.5e-07,87605.0,87604.0,1.60200682]
["bitfinex","BTCUSD",1743056126053,4.5e-07,87605.0,87604.0,1.59900682]
["bitfinex","BTCUSD",1743056126260,4.5e-07,87605.0,87604.0,1.60400682]
["bitfinex","BTCUSD",1743056127148,5e-08,87605.0,87604.0,1.60400682]
["bitfinex","BTCUSD",1743056127353,5e-08,87605.0,87604.0,1.60900682]
["bitfinex","BTCUSD",1743056130608,5e-08,87605.0,87604.0,1.57343029]
["bitfinex","BTCUSD",1743056131341,5e-08,87605.0,87604.0,1.44791029]
["bitfinex","BTCUSD",1743056131560,5e-08,87605.0,87604.0,1.57339029]
["bitfinex","BTCUSD",1743056135216,5e-08,87605.0,87604.0,1.56839029]
["bitfinex","BTCUSD",1743056135431,5e-08,87605.0,87604.0,1.56939029]
["bitfinex","BTCUSD",1743056135676,5e-08,87605.0,87604.0,1.57539029]
["bitfinex","BTCUSD",1743056139270,5e-08,87605.0,87604.0,1.57555979]
["bitfinex","BTCUSD",1743056139492,5e-08,87605.0,87604.0,1.61103293]
["bitfinex","BTCUSD",1743056141024,5e-08,87605.0,87604.0,1.60503293]
["bitfinex","BTCUSD",1743056141435,5e-08,87605.0,87604.0,1.61103293]
["bitfinex","BTCUSD",1743056141933,5e-08,87605.0,87604.0,1.60503293]
["bitfinex","BTCUSD",1743056142693,5e-08,87605.0,87604.0,1.61103293]
["bitfinex","BTCUSD",1743056143110,5e-08,87605.0,87604.0,1.60503293]
["bitfinex","BTCUSD",1743056143381,5e-08,87605.0,87604.0,1.61103293]
["bitfinex","BTCUSD",1743056144606,5e-08,87605.0,87604.0,1.60603293]
["bitfinex","BTCUSD",1743056144813,5e-08,87605.0,87604.0,1.48555293]
["bitfinex","BTCUSD",1743056145022,5e-08,87605.0,87604.0,1.61103293]
["bitfinex","BTCUSD",1743056148166,5e-08,87605.0,87604.0,1.48055293]
["bitfinex","BTCUSD",1743056148348,5e-08,87605.0,87604.0,1.60603293]
["bitfinex","BTCUSD",1743056156241,5e-08,87605.0,87604.0,1.48055293]
["bitfinex","BTCUSD",1743056156445,5e-08,87605.0,87604.0,1.60603293]
["bitfinex","BTCUSD",1743056160949,5e-08,87605.0,87604.0,1.70856901]
["bitfinex","BTCUSD",1743056164294,5e-08,87605.0,87604.0,1.60603293]
["bitfinex","BTCUSD",1743056170271,5e-08,87605.0,87604.0,1.61264993]
["bitfinex","BTCUSD",1743056170905,5e-08,87605.0,87604.0,1.48716993]
["bitfinex","BTCUSD",1743056171113,5e-08,87605.0,87604.0,1.61264993]
["bitfinex","BTCUSD",1743056175172,5e-08,87605.0,87604.0,1.61764993]
["bitfinex","BTCUSD",1743056180493,5e-08,87605.0,87604.0,1.61264993]
["bitfinex","BTCUSD",1743056185591,5e-08,87605.0,87604.0,1.60664993]
["bitfinex","BTCUSD",1743056185999,5e-08,87605.0,87604.0,1.60064993]
["bitfinex","BTCUSD",1743056186370,5e-08,87605.0,87604.0,1.61264993]
["bitfinex","BTCUSD",1743056191713,5e-08,87605.0,87604.0,1.34132908]
["bitfinex","BTCUSD",1743056191930,5e-08,87605.0,87604.0,1.46680908]
["bitfinex","BTCUSD",1743056192134,5e-08,87605.0,87604.0,1.48134993]
["bitfinex","BTCUSD",1743056192339,5e-08,87605.0,87604.0,1.46680908]
["bitfinex","BTCUSD",1743056193314,5e-08,87605.0,87604.0,1.18134993]
["bitfinex","BTCUSD",1743056194512,5e-08,87605.0,87604.0,1.48134993]
["bitfinex","BTCUSD",1743056204875,5e-08,87605.0,87604.0,1.35586993]
["bitfinex","BTCUSD",1743056205022,5e-08,87605.0,87604.0,1.48134993]
["bitfinex","BTCUSD",1743056207344,5e-08,87605.0,87604.0,1.5838186]
["bitfinex","BTCUSD",1743056209988,5e-08,87605.0,87604.0,1.5772016]
["bitfinex","BTCUSD",1743056216981,5e-08,87605.0,87604.0,1.4517216]
["bitfinex","BTCUSD",1743056217134,5e-08,87605.0,87604.0,1.5772016]
["bitfinex","BTCUSD",1743056224694,5e-08,87605.0,87604.0,1.47473293]
["bitfinex","BTCUSD",1743056229378,5e-08,87605.0,87604.0,1.60813293]
["bitfinex","BTCUSD",1743056229897,5e-08,87605.0,87604.0,1.61474993]
["bitfinex","BTCUSD",1743056230934,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056231562,5e-08,87605.0,87604.0,1.61474993]
["bitfinex","BTCUSD",1743056231686,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056232484,5e-08,87605.0,87604.0,1.61474993]
["bitfinex","BTCUSD",1743056232831,5e-08,87605.0,87604.0,1.60274993]
["bitfinex","BTCUSD",1743056233152,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056233373,5e-08,87605.0,87604.0,1.60274993]
["bitfinex","BTCUSD",1743056233769,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056234170,5e-08,87605.0,87604.0,1.61474993]
["bitfinex","BTCUSD",1743056240320,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056240527,5e-08,87605.0,87604.0,1.60274993]
["bitfinex","BTCUSD",1743056240694,5e-08,87605.0,87604.0,1.60874993]
["bitfinex","BTCUSD",1743056240899,5e-08,87605.0,87604.0,1.61474993]
["bitfinex","BTCUSD",1743056242637,5e-08,87605.0,87604.0,1.46972908]
["bitfinex","BTCUSD",1743056242838,5e-08,87605.0,87604.0,1.51490908]
["bitfinex","BTCUSD",1743056243051,5e-08,87605.0,87604.0,1.52283293]
["bitfinex","BTCUSD",1743056262289,5e-08,87605.0,87604.0,1.52187872]
["bitfinex","BTCUSD",1743056263934,5e-08,87605.0,87604.0,1.34829872]
["bitfinex","BTCUSD",1743056264104,5e-08,87605.0,87604.0,1.12376473]
["bitfinex","BTCUSD",1743056264567,5e-08,87605.0,87604.0,1.01282558]
["bitfinex","BTCUSD",1743056264772,0.00782006,87605.0,87604.0,0.16676394]
["bitfinex","BTCUSD",1743056264970,0.12021405,87605.0,87604.0,0.28674739]
["bitfinex","BTCUSD",1743056265172,0.10880005,87605.0,87604.0,0.28674739]
["bitfinex","BTCUSD",1743056265374,0.10880005,87605.0,87604.0,0.28074739]
["bitfinex","BTCUSD",1743056265832,0.10880005,87605.0,87604.0,0.26407195]
["bitfinex","BTCUSD",1743056266219,0.10880005,87605.0,87604.0,0.25207195]
["bitfinex","BTCUSD",1743056266419,0.16876176,87605.0,87604.0,0.25607195]
["bitfinex","BTCUSD",1743056266759,0.16876176,87605.0,87604.0,0.26207195]
["bitfinex","BTCUSD",1743056267231,0.16876176,87605.0,87604.0,0.25607195]
["bitfinex","BTCUSD",1743056267588,0.16876176,87605.0,87604.0,0.26007195]
["bitfinex","BTCUSD",1743056271633,0.18017576,87605.0,87604.0,0.13459195]
["bitfinex","BTCUSD",1743056271922,0.18017576,87605.0,87604.0,0.26007195]
["bitfinex","BTCUSD",1743056272636,0.18017576,87605.0,87604.0,0.25607195]
["bitfinex","BTCUSD",1743056272888,0.18017576,87605.0,87604.0,0.12659195]
["bitfinex","BTCUSD",1743056273090,0.18017576,87605.0,87604.0,0.25411195]
["bitfinex","BTCUSD",1743056273320,0.18017576,87605.0,87604.0,0.25611195]
["bitfinex","BTCUSD",1743056277918,0.16876176,87605.0,87604.0,0.25611195]
["bitfinex","BTCUSD",1743056278493,0.18017576,87605.0,87604.0,0.13059195]
["bitfinex","BTCUSD",1743056278698,0.18017576,87605.0,87604.0,0.25611195]
["bitfinex","BTCUSD",1743056281339,0.18017576,87605.0,87604.0,0.01633431]
["bitfinex","BTCUSD",1743056284927,0.59747526,87605.0,87604.0,0.01633431]
["bitfinex","BTCUSD",1743056286173,0.59747526,87605.0,87604.0,0.14185431]
["bitfinex","BTCUSD",1743056286721,0.61535418,87605.0,87604.0,0.14185431]
["bitfinex","BTCUSD",1743056289462,0.60394018,87605.0,87604.0,0.14185431]
["bitfinex","BTCUSD",1743056289673,0.43517847,87605.0,87604.0,0.25611195]
["bitfinex","BTCUSD",1743056289885,0.43517847,87605.0,87604.0,0.26752695]
["bitfinex","BTCUSD",1743056290092,0.41729955,87605.0,87604.0,0.26752695]
["bitfinex","BTCUSD",1743056290725,0.45902951,87605.0,87604.0,0.26752695]
["bitfinex","BTCUSD",1743056290939,0.41729955,87605.0,87604.0,0.34942695]
["bitfinex","BTCUSD",1743056291154,0.41729955,87605.0,87604.0,0.41020647]
["bitfinex","BTCUSD",1743056292210,0.41729955,87605.0,87604.0,0.39902695]
["bitfinex","BTCUSD",1743056292417,0.45902951,87605.0,87604.0,0.41061057]
["bitfinex","BTCUSD",1743056294076,0.04173001,87605.0,87604.0,0.39902695]
["bitfinex","BTCUSD",1743056294274,5e-08,87605.0,87604.0,0.39902695]
["bitfinex","BTCUSD",1743056294486,5e-08,87605.0,87604.0,0.42500595]
["bitfinex","BTCUSD",1743056294984,5e-08,87605.0,87604.0,0.42300595]
["bitfinex","BTCUSD",1743056295172,5e-08,87605.0,87604.0,0.72100595]
["bitfinex","BTCUSD",1743056295622,5e-08,87605.0,87604.0,0.72400595]
["bitfinex","BTCUSD",1743056296991,5e-08,87605.0,87604.0,0.72300595]
["bitfinex","BTCUSD",1743056297202,5e-08,87605.0,87604.0,0.72800595]
["bitfinex","BTCUSD",1743056297697,5e-08,87605.0,87604.0,0.72600595]
["bitfinex","BTCUSD",1743056297869,5e-08,87605.0,87604.0,0.73100595]
["bitfinex","BTCUSD",1743056298079,5e-08,87605.0,87604.0,0.72600595]
["bitfinex","BTCUSD",1743056298284,5e-08,87605.0,87604.0,0.72100595]
["bitfinex","BTCUSD",1743056298492,5e-08,87605.0,87604.0,0.72600595]
["bitfinex","BTCUSD",1743056298652,5e-08,87605.0,87604.0,0.73200595]
["bitfinex","BTCUSD",1743056314069,5e-08,87605.0,87604.0,0.73196595]
["bitfinex","BTCUSD",1743056316241,0.17081461,87620.0,87619.0,0.011413]
["bitfinex","BTCUSD",1743056316462,0.0066169,87623.0,87622.0,0.011412]
["bitfinex","BTCUSD",1743056316664,0.0066169,87623.0,87622.0,0.12566964]
["bitfinex","BTCUSD",1743056316957,0.0066169,87623.0,87622.0,0.13580214]
["bitfinex","BTCUSD",1743056317296,0.0066169,87623.0,87622.0,0.72836214]
["bitfinex","BTCUSD",1743056317639,0.0066169,87623.0,87622.0,0.95661514]
["bitfinex","BTCUSD",1743056318099,0.0066169,87623.0,87622.0,0.95761514]
["bitfinex","BTCUSD",1743056318648,0.0066169,87623.0,87622.0,0.95861514]
["bitfinex","BTCUSD",1743056319616,0.03344005,87623.0,87622.0,0.95861514]
["bitfinex","BTCUSD",1743056320062,0.0066169,87623.0,87622.0,0.71895014]
["bitfinex","BTCUSD",1743056320253,0.2462789,87623.0,87622.0,0.71895014]
["bitfinex","BTCUSD",1743056320444,0.3284789,87623.0,87622.0,0.7302525]
["bitfinex","BTCUSD",1743056320653,0.3553789,87623.0,87622.0,0.7302925]
["bitfinex","BTCUSD",1743056320867,1.0726784,87623.0,87622.0,0.0121325]
["bitfinex","BTCUSD",1743056321093,1.20481172,87623.0,87622.0,0.0121325]
["bitfinex","BTCUSD",1743056321284,1.20481172,87623.0,87622.0,0.001]
["bitfinex","BTCUSD",1743056321506,0.621867,87621.0,87620.0,0.1256]
["bitfinex","BTCUSD",1743056322256,0.318195,87611.0,87610.0,0.59256]
["bitfinex","BTCUSD",1743056322462,0.318195,87611.0,87610.0,0.84088708]
["bitfinex","BTCUSD",1743056322662,0.3979523,87611.0,87610.0,0.84088708]
["bitfinex","BTCUSD",1743056323199,0.40966709,87611.0,87610.0,0.72662944]
["bitfinex","BTCUSD",1743056324059,0.40966709,87611.0,87610.0,0.60102944]
["bitfinex","BTCUSD",1743056324199,0.40966709,87611.0,87610.0,0.72658944]
["bitfinex","BTCUSD",1743056324995,0.40966709,87611.0,87610.0,0.72858944]
["bitfinex","BTCUSD",1743056326185,0.82696659,87611.0,87610.0,0.72858944]
["bitfinex","BTCUSD",1743056326998,0.82696659,87611.0,87610.0,0.72870944]
["bitfinex","BTCUSD",1743056327218,1.12696659,87611.0,87610.0,0.60302944]
["bitfinex","BTCUSD",1743056327428,1.14484481,87611.0,87610.0,0.72870944]
["bitfinex","BTCUSD",1743056327620,1.14484481,87611.0,87610.0,0.72770944]
["bitfinex","BTCUSD",1743056328128,1.14484481,87611.0,87610.0,0.72670944]
["bitfinex","BTCUSD",1743056328566,1.14484481,87611.0,87610.0,0.60102944]
["bitfinex","BTCUSD",1743056328762,1.14484481,87611.0,87610.0,0.60202944]
["bitfinex","BTCUSD",1743056333231,1.12696659,87611.0,87610.0,0.60202944]
["bitfinex","BTCUSD",1743056337059,1.12696659,87611.0,87610.0,0.60219894]
["bitfinex","BTCUSD",1743056337981,1.12696659,87611.0,87610.0,0.00963894]
["bitfinex","BTCUSD",1743056338345,1.12696659,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056340416,1.14484539,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056343159,1.12696659,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056347477,1.14484501,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056352624,1.06634501,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056353032,1.04846659,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056357773,1.06634504,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056363099,1.04846659,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056369123,0.80877159,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056370351,0.72901429,87611.0,87610.0,0.0462695]
["bitfinex","BTCUSD",1743056370554,0.42901429,87611.0,87610.0,0.1228695]
["bitfinex","BTCUSD",1743056370730,0.4172995,87611.0,87610.0,0.24422279]
["bitfinex","BTCUSD",1743056374943,0.4287135,87611.0,87610.0,0.24422279]
["bitfinex","BTCUSD",1743056380691,0.4172995,87611.0,87610.0,0.24422279]
["bitfinex","BTCUSD",1743056384664,0.4172995,87611.0,87610.0,0.36974279]
["bitfinex","BTCUSD",1743056393722,0.4287135,87611.0,87610.0,0.36974279]
["bitfinex","BTCUSD",1743056395964,0.4172995,87611.0,87610.0,0.36974279]
["bitfinex","BTCUSD",1743056396207,0.4172995,87611.0,87610.0,0.38115679]
["bitfinex","BTCUSD",1743056396496,0.000339,87620.0,87618.0,0.228262]
["bitfinex","BTCUSD",1743056396718,0.000339,87620.0,87619.0,0.24515764]
["bitfinex","BTCUSD",1743056396959,0.000339,87620.0,87619.0,0.25161248]
["bitfinex","BTCUSD",1743056397728,0.000339,87620.0,87619.0,0.49128548]
["bitfinex","BTCUSD",1743056397947,0.000339,87620.0,87619.0,0.37713248]
["bitfinex","BTCUSD",1743056400368,0.000339,87620.0,87619.0,0.38854548]
["bitfinex","BTCUSD",1743056401478,0.000339,87620.0,87619.0,0.37713248]
["bitfinex","BTCUSD",1743056406287,0.2423985,87620.0,87619.0,0.37713248]
["bitfinex","BTCUSD",1743056407278,0.2538105,87620.0,87619.0,0.37713248]
["bitfinex","BTCUSD",1743056407674,0.5538105,87620.0,87619.0,0.00645484]
["bitfinex","BTCUSD",1743056408215,0.97111,87620.0,87619.0,0.00645484]
["bitfinex","BTCUSD",1743056408410,0.239695,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056409644,0.3116023,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056410023,0.6116023,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056411458,0.6116023,87611.0,87610.0,0.0021695]
["bitfinex","BTCUSD",1743056412370,1.0539018,87611.0,87610.0,0.0021695]
["bitfinex","BTCUSD",1743056412577,1.1295018,87611.0,87610.0,0.0021695]
["bitfinex","BTCUSD",1743056414203,1.1295018,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1743056415132,1.1295018,87611.0,87610.0,0.0021695]
["bitfinex","BTCUSD",1743056415271,1.1295018,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056415690,1.1473815,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056416505,1.1295018,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056419029,1.24875944,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056419483,1.26664067,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1743056422739,0.239747,87592.0,87586.0,0.12556]
["bitfinex","BTCUSD",1743056422941,0.9568765,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056426658,0.97475908,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056430280,0.98325784,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056434377,0.96537526,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056434553,1.0796329,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056443021,1.1046329,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056446765,1.12251629,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056448605,1.12351629,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056452706,1.12451629,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056453154,1.1066329,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056456269,1.12451637,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056463009,1.1066329,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056466095,1.12451643,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056471351,1.01025879,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056474236,0.99237526,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056478915,1.01025917,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056483074,0.99237526,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056486124,1.01025911,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056486286,1.12451675,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056493354,1.22708279,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056494208,1.20919894,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056496489,1.32845658,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056496905,1.34634064,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056503183,1.32845658,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056503845,1.22589054,87592.0,87591.0,0.00030195]
["bitfinex","BTCUSD",1743056507430,1.22589054,87592.0,87591.0,0.08020195]
["bitfinex","BTCUSD",1743056507639,1.12451709,87592.0,87591.0,0.08020195]
["bitfinex","BTCUSD",1743056507841,1.12451709,87592.0,87591.0,0.12560195]
["bitfinex","BTCUSD",1743056513721,1.1066329,87592.0,87591.0,0.12560195]
["bitfinex","BTCUSD",1743056513932,0.6588765,87592.0,87591.0,0.12560195]
["bitfinex","BTCUSD",1743056514562,0.002,87592.0,87591.0,0.2487182]
["bitfinex","BTCUSD",1743056515884,0.011416,87594.0,87592.0,0.1315]
["bitfinex","BTCUSD",1743056516043,0.228328,87593.0,87592.0,0.24575764]
["bitfinex","BTCUSD",1743056516239,0.228328,87593.0,87592.0,0.25459856]
["bitfinex","BTCUSD",1743056516653,0.27340593,87593.0,87592.0,0.25459856]
["bitfinex","BTCUSD",1743056517157,0.011416,87594.0,87593.0,0.1248]
["bitfinex","BTCUSD",1743056518162,0.011416,87594.0,87593.0,0.13361595]
["bitfinex","BTCUSD",1743056523272,0.011416,87595.0,87594.0,0.0784]
["bitfinex","BTCUSD",1743056523429,0.239739,87595.0,87594.0,0.13367483]
["bitfinex","BTCUSD",1743056528441,0.011416,87595.0,87594.0,0.13367483]
["bitfinex","BTCUSD",1743056528746,0.239739,87595.0,87594.0,0.13367483]
["bitfinex","BTCUSD",1743056531026,0.239739,87596.0,87594.0,0.24793247]
["bitfinex","BTCUSD",1743056531234,0.011415,87597.0,87596.0,0.1256]
["bitfinex","BTCUSD",1743056531432,0.239733,87597.0,87596.0,0.24862938]
["bitfinex","BTCUSD",1743056532280,0.239733,87597.0,87596.0,0.24762938]
["bitfinex","BTCUSD",1743056534018,0.240733,87597.0,87596.0,0.24762938]
["bitfinex","BTCUSD",1743056534359,0.001,87597.0,87596.0,0.24762938]
["bitfinex","BTCUSD",1743056534583,0.229318,87597.0,87596.0,0.24762938]
["bitfinex","BTCUSD",1743056534921,0.001,87597.0,87596.0,0.24762938]
["bitfinex","BTCUSD",1743056536203,0.011415,87598.0,87597.0,0.0763]
["bitfinex","BTCUSD",1743056536727,0.011415,87598.0,87597.0,0.08507863]
["bitfinex","BTCUSD",1743056537473,0.012415,87598.0,87597.0,0.08507863]
["bitfinex","BTCUSD",1743056537682,0.01888098,87598.0,87597.0,0.48436927]
["bitfinex","BTCUSD",1743056539179,0.01788098,87598.0,87597.0,0.48636927]
["bitfinex","BTCUSD",1743056539391,0.01788098,87598.0,87597.0,0.24663627]
["bitfinex","BTCUSD",1743056539569,0.30340605,87598.0,87597.0,0.24863627]
["bitfinex","BTCUSD",1743056539786,0.30340605,87598.0,87597.0,0.37415627]
["bitfinex","BTCUSD",1743056539934,0.30340605,87598.0,87597.0,0.13437863]
["bitfinex","BTCUSD",1743056540136,0.30340605,87598.0,87597.0,0.25989863]
["bitfinex","BTCUSD",1743056540474,0.30340605,87598.0,87597.0,0.25990462]
["bitfinex","BTCUSD",1743056540864,0.30340605,87598.0,87597.0,0.25790462]
["bitfinex","BTCUSD",1743056542487,0.25761098,87598.0,87597.0,0.25790462]
["bitfinex","BTCUSD",1743056543074,0.23973,87598.0,87597.0,0.25590462]
["bitfinex","BTCUSD",1743056546462,0.011415,87598.0,87597.0,0.25590462]
["bitfinex","BTCUSD",1743056546624,0.23973,87598.0,87597.0,0.25590462]
["bitfinex","BTCUSD",1743056547221,0.6454395,87600.0,87598.0,0.0791]
["bitfinex","BTCUSD",1743056547536,0.6568545,87600.0,87599.0,0.00878153]
["bitfinex","BTCUSD",1743056547893,0.69823332,87600.0,87599.0,0.00878153]
["bitfinex","BTCUSD",1743056551582,0.46992332,87600.0,87599.0,0.00878153]
["bitfinex","BTCUSD",1743056552014,0.45850832,87600.0,87599.0,0.00878153]
["bitfinex","BTCUSD",1743056554610,0.4171295,87600.0,87599.0,0.13445417]
["bitfinex","BTCUSD",1743056555264,0.4171295,87600.0,87599.0,0.12303917]
["bitfinex","BTCUSD",1743056561524,0.4171295,87600.0,87599.0,0.35135217]
["bitfinex","BTCUSD",1743056561752,0.4171295,87600.0,87599.0,0.12303917]
["bitfinex","BTCUSD",1743056562457,0.4174685,87600.0,87599.0,0.12303917]
["bitfinex","BTCUSD",1743056563037,0.4174685,87600.0,87599.0,0.13445417]
["bitfinex","BTCUSD",1743056566788,0.000339,87600.0,87599.0,0.13445417]
["bitfinex","BTCUSD",1743056567316,0.000339,87600.0,87599.0,0.72721417]
["bitfinex","BTCUSD",1743056568095,0.000339,87600.0,87599.0,0.71579917]
["bitfinex","BTCUSD",1743056569918,0.000339,87600.0,87599.0,0.94411217]
["bitfinex","BTCUSD",1743056570085,0.000339,87600.0,87599.0,0.95552717]
["bitfinex","BTCUSD",1743056571353,0.000339,87600.0,87599.0,0.72721417]
["bitfinex","BTCUSD",1743056573920,0.000339,87600.0,87599.0,0.85471417]
["bitfinex","BTCUSD",1743056574297,0.000339,87600.0,87599.0,0.8571772]
["bitfinex","BTCUSD",1743056576218,0.000339,87600.0,87599.0,0.8581772]
["bitfinex","BTCUSD",1743056576366,0.000339,87600.0,87599.0,0.87271805]
["bitfinex","BTCUSD",1743056576768,0.000339,87600.0,87599.0,0.87171805]
["bitfinex","BTCUSD",1743056577001,0.000339,87600.0,87599.0,0.87571805]
["bitfinex","BTCUSD",1743056577168,0.000339,87600.0,87599.0,0.87371805]
["bitfinex","BTCUSD",1743056577436,0.000339,87600.0,87599.0,0.87671805]
["bitfinex","BTCUSD",1743056577612,0.000339,87600.0,87599.0,0.87471805]
["bitfinex","BTCUSD",1743056578021,0.000339,87600.0,87599.0,0.87771805]
["bitfinex","BTCUSD",1743056582843,0.000339,87600.0,87599.0,0.87471805]
["bitfinex","BTCUSD",1743056583021,0.000339,87600.0,87599.0,0.87171805]
["bitfinex","BTCUSD",1743056583391,0.000339,87600.0,87599.0,0.87871805]
["bitfinex","BTCUSD",1743056583682,0.000339,87600.0,87599.0,0.87571805]
["bitfinex","BTCUSD",1743056583859,0.000339,87600.0,87599.0,0.87171805]
["bitfinex","BTCUSD",1743056584063,0.000339,87600.0,87599.0,0.87971805]
["bitfinex","BTCUSD",1743056587044,1e-06,87600.0,87599.0,1.17971805]
["bitfinex","BTCUSD",1743056587313,1e-06,87604.0,87603.0,0.011415]
["bitfinex","BTCUSD",1743056587517,1e-06,87604.0,87603.0,0.80768086]
["bitfinex","BTCUSD",1743056587719,1e-06,87604.0,87603.0,0.80539864]
["bitfinex","BTCUSD",1743056588128,0.0069559,87623.0,87603.0,0.80539864]
["bitfinex","BTCUSD",1743056588129,0.0069559,87623.0,87619.0,0.37801385]
["bitfinex","BTCUSD",1743056588334,0.0069559,87623.0,87619.0,0.9289499]
["bitfinex","BTCUSD",1743056589579,0.0004096,87620.0,87619.0,0.95161334]
["bitfinex","BTCUSD",1743056589811,0.0004096,87620.0,87619.0,0.96038216]
["bitfinex","BTCUSD",1743056590285,6e-07,87620.0,87619.0,0.96538216]
["bitfinex","BTCUSD",1743056590509,0.0069559,87623.0,87619.0,0.96538216]
["bitfinex","BTCUSD",1743056590510,9e-07,87623.0,87622.0,0.67730585]
["bitfinex","BTCUSD",1743056590708,9e-07,87623.0,87622.0,0.80267453]
["bitfinex","BTCUSD",1743056591141,0.0003388,87635.0,87632.0,0.239638]
["bitfinex","BTCUSD",1743056591339,0.0003388,87635.0,87632.0,1.09523207]
["bitfinex","BTCUSD",1743056591901,0.0003388,87635.0,87632.0,1.10671013]
["bitfinex","BTCUSD",1743056592706,0.0003388,87635.0,87632.0,1.23243013]
["bitfinex","BTCUSD",1743056592914,0.0003388,87635.0,87632.0,1.10671013]
["bitfinex","BTCUSD",1743056593116,0.0003388,87635.0,87632.0,1.23243013]
["bitfinex","BTCUSD",1743056594003,0.0003388,87635.0,87632.0,1.23743013]
["bitfinex","BTCUSD",1743056594203,0.0003388,87635.0,87632.0,1.23243013]
["bitfinex","BTCUSD",1743056594405,0.0003388,87635.0,87632.0,1.23743013]
["bitfinex","BTCUSD",1743056594606,0.0003388,87635.0,87632.0,1.24243013]
["bitfinex","BTCUSD",1743056594806,0.0003388,87635.0,87632.0,1.23743013]
["bitfinex","BTCUSD",1743056595221,0.0003388,87635.0,87632.0,1.11671013]
["bitfinex","BTCUSD",1743056595445,0.0003388,87635.0,87632.0,1.24239013]
["bitfinex","BTCUSD",1743056601697,0.0003388,87647.0,87646.0,0.011409]
["bitfinex","BTCUSD",1743056601901,0.03147803,87650.0,87649.0,0.539591]
["bitfinex","BTCUSD",1743056602109,0.03147803,87650.0,87649.0,0.92775422]
["bitfinex","BTCUSD",1743056602110,0.01364462,87650.0,87649.0,0.92775422]
["bitfinex","BTCUSD",1743056602878,0.01364462,87650.0,87649.0,0.93634303]
["bitfinex","BTCUSD",1743056603286,0.01364462,87650.0,87649.0,0.94134303]
["bitfinex","BTCUSD",1743056603463,0.01364462,87650.0,87649.0,0.93634303]
["bitfinex","BTCUSD",1743056604011,0.01364462,87650.0,87649.0,0.94234303]
["bitfinex","BTCUSD",1743056604747,0.01364462,87650.0,87649.0,0.94834303]
["bitfinex","BTCUSD",1743056607598,0.01364462,87650.0,87649.0,0.82254303]
["bitfinex","BTCUSD",1743056607912,0.01364462,87650.0,87649.0,0.94830303]
["bitfinex","BTCUSD",1743056608124,0.01398362,87650.0,87649.0,0.94830303]
["bitfinex","BTCUSD",1743056611929,0.01398362,87650.0,87649.0,1.03007422]
["bitfinex","BTCUSD",1743056612130,0.01398362,87650.0,87649.0,1.15583422]
["bitfinex","BTCUSD",1743056615914,0.01398362,87650.0,87649.0,1.03007422]
["bitfinex","BTCUSD",1743056616132,0.01398362,87650.0,87649.0,1.15575422]
["bitfinex","BTCUSD",1743056617090,0.01398362,87650.0,87649.0,1.14375422]
["bitfinex","BTCUSD",1743056617308,0.01398362,87650.0,87649.0,1.14975422]
["bitfinex","BTCUSD",1743056617498,0.01398362,87650.0,87649.0,1.15475422]
["bitfinex","BTCUSD",1743056619273,0.01398362,87650.0,87649.0,1.15492362]
["bitfinex","BTCUSD",1743056619473,0.01398362,87650.0,87649.0,1.23532362]
["bitfinex","BTCUSD",1743056627783,0.01398362,87650.0,87649.0,1.10964362]
["bitfinex","BTCUSD",1743056627956,0.01398362,87650.0,87649.0,1.02924362]
["bitfinex","BTCUSD",1743056628131,0.01398362,87650.0,87649.0,1.15484362]
["bitfinex","BTCUSD",1743056630789,0.01398362,87650.0,87649.0,1.02924362]
["bitfinex","BTCUSD",1743056631145,0.01398362,87650.0,87649.0,1.15480362]
["bitfinex","BTCUSD",1743056638109,0.01096017,87650.0,87649.0,1.15480362]
["bitfinex","BTCUSD",1743056643987,0.01096017,87650.0,87649.0,1.02924362]
["bitfinex","BTCUSD",1743056644187,0.01096017,87650.0,87649.0,1.15468362]
["bitfinex","BTCUSD",1743056649488,0.01096017,87650.0,87649.0,1.09378277]
["bitfinex","BTCUSD",1743056650599,0.01096017,87650.0,87649.0,1.10832362]
["bitfinex","BTCUSD",1743056650813,0.01096017,87650.0,87649.0,1.15472362]
["bitfinex","BTCUSD",1743056656792,0.01096017,87650.0,87649.0,1.10832362]
["bitfinex","BTCUSD",1743056660163,0.01096017,87650.0,87649.0,1.09378277]
["bitfinex","BTCUSD",1743056660296,0.01096017,87650.0,87649.0,1.09374277]
["bitfinex","BTCUSD",1743056670995,0.01096017,87650.0,87649.0,0.96830277]
["bitfinex","BTCUSD",1743056671267,0.01096017,87650.0,87649.0,1.09374277]
["bitfinex","BTCUSD",1743056672273,0.01096017,87650.0,87649.0,0.96830277]
["bitfinex","BTCUSD",1743056672474,0.01096017,87650.0,87649.0,1.09374277]
["bitfinex","BTCUSD",1743056679486,0.01096017,87650.0,87649.0,0.85415177]
["bitfinex","BTCUSD",1743056680609,0.01096017,87650.0,87649.0,0.85956077]
["bitfinex","BTCUSD",1743056680807,0.01096017,87650.0,87649.0,0.85456077]
["bitfinex","BTCUSD",1743056681002,0.01096017,87650.0,87649.0,0.73412077]
["bitfinex","BTCUSD",1743056681212,0.01096017,87650.0,87649.0,0.86356077]
["bitfinex","BTCUSD",1743056681906,0.01096017,87650.0,87649.0,0.73812077]
["bitfinex","BTCUSD",1743056682112,0.01096017,87650.0,87649.0,0.86356077]
["bitfinex","BTCUSD",1743056691707,0.01096017,87650.0,87649.0,0.85215177]
["bitfinex","BTCUSD",1743056694165,0.02236917,87650.0,87649.0,0.72671177]
["bitfinex","BTCUSD",1743056694367,0.02236917,87650.0,87649.0,0.85235177]
["bitfinex","BTCUSD",1743056695089,0.02236917,87650.0,87649.0,0.72671177]
["bitfinex","BTCUSD",1743056695231,0.02236917,87650.0,87649.0,0.85239177]
["bitfinex","BTCUSD",1743056701124,0.02236917,87650.0,87649.0,0.72671177]
["bitfinex","BTCUSD",1743056701572,0.02236917,87650.0,87649.0,0.85239177]
["bitfinex","BTCUSD",1743056706692,0.01096017,87650.0,87649.0,0.85239177]
["bitfinex","BTCUSD",1743056707770,0.23914017,87650.0,87649.0,0.85239177]
["bitfinex","BTCUSD",1743056708210,0.01096017,87650.0,87649.0,0.85239177]
["bitfinex","BTCUSD",1743056711087,0.01096017,87650.0,87649.0,0.97579177]
["bitfinex","BTCUSD",1743056712818,0.01096017,87650.0,87649.0,0.97571177]
["bitfinex","BTCUSD",1743056714867,0.25054917,87650.0,87649.0,0.90041177]
["bitfinex","BTCUSD",1743056715078,0.01096017,87650.0,87649.0,0.90041177]
["bitfinex","BTCUSD",1743056715483,0.01096017,87650.0,87649.0,0.90037177]
["bitfinex","BTCUSD",1743056718126,0.23914017,87650.0,87649.0,0.90037177]
["bitfinex","BTCUSD",1743056718312,0.01096017,87650.0,87649.0,0.90037177]
["bitfinex","BTCUSD",1743056719075,0.02236917,87650.0,87649.0,0.90037177]
["bitfinex","BTCUSD",1743056719285,0.02236917,87650.0,87649.0,0.77481177]
["bitfinex","BTCUSD",1743056719653,0.02236917,87650.0,87649.0,0.90033177]
["bitfinex","BTCUSD",1743056719845,0.02236917,87650.0,87649.0,0.85223177]
["bitfinex","BTCUSD",1743056720052,0.09940884,87650.0,87649.0,0.61245413]
["bitfinex","BTCUSD",1743056720271,0.09940884,87650.0,87649.0,0.73801413]
["bitfinex","BTCUSD",1743056720917,0.09940884,87650.0,87649.0,0.14589413]
["bitfinex","BTCUSD",1743056721265,0.09940884,87650.0,87649.0,0.14189413]
["bitfinex","BTCUSD",1743056721466,0.09940884,87650.0,87649.0,0.14389413]
["bitfinex","BTCUSD",1743056721837,0.09940884,87650.0,87649.0,0.13889413]
["bitfinex","BTCUSD",1743056722022,0.02236917,87650.0,87649.0,0.13889413]
["bitfinex","BTCUSD",1743056722231,0.02236917,87650.0,87649.0,0.14089413]
["bitfinex","BTCUSD",1743056722429,0.02236917,87650.0,87649.0,0.01513413]
["bitfinex","BTCUSD",1743056722840,0.02236917,87650.0,87649.0,0.0041694]
["bitfinex","BTCUSD",1743056723020,0.02236917,87650.0,87649.0,0.01324188]
["bitfinex","BTCUSD",1743056724444,0.02236917,87650.0,87649.0,0.1298894]
["bitfinex","BTCUSD",1743056724786,0.04020061,87650.0,87649.0,0.13896188]
["bitfinex","BTCUSD",1743056725013,0.45733011,87650.0,87649.0,0.13896188]
["bitfinex","BTCUSD",1743056728445,0.43949867,87650.0,87649.0,0.13896188]
["bitfinex","BTCUSD",1743056729579,0.45736825,87650.0,87649.0,0.13896188]
["bitfinex","BTCUSD",1743056733063,0.43949867,87650.0,87649.0,0.13896188]
["bitfinex","BTCUSD",1743056733532,0.43949867,87650.0,87649.0,0.13888188]
["bitfinex","BTCUSD",1743056735621,0.43949867,87650.0,87649.0,0.01324188]
["bitfinex","BTCUSD",1743056735823,0.55375631,87650.0,87649.0,0.13884188]
["bitfinex","BTCUSD",1743056737781,0.93155631,87650.0,87649.0,0.01324188]
["bitfinex","BTCUSD",1743056738501,0.93155631,87650.0,87649.0,0.01124188]
["bitfinex","BTCUSD",1743056738714,0.93155631,87650.0,87649.0,0.00924188]
["bitfinex","BTCUSD",1743056738869,0.93155631,87650.0,87649.0,0.01024188]
["bitfinex","BTCUSD",1743056739277,0.93155631,87650.0,87649.0,0.00924188]
["bitfinex","BTCUSD",1743056743600,0.95655631,87650.0,87649.0,0.00924188]
["bitfinex","BTCUSD",1743056744238,0.95655631,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056746144,0.97442814,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056753017,0.95655631,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056756037,0.9744287,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056758653,0.8966287,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056761667,0.78237106,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056763130,0.76449867,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056766184,0.78237119,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056773141,0.76449867,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056776110,0.78237149,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056777885,0.89662913,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056783177,0.87875631,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056786149,0.89662864,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1743056788864,0.89662864,87650.0,87649.0,0.0013124]
["bitfinex","BTCUSD",1743056793257,0.76449867,87650.0,87649.0,0.0497124]
["bitfinex","BTCUSD",1743056793473,0.76449867,87650.0,87649.0,0.1257124]
["bitfinex","BTCUSD",1743056794283,0.73949867,87650.0,87649.0,0.1257124]
["bitfinex","BTCUSD",1743056794937,0.43949867,87650.0,87649.0,0.1257124]
["bitfinex","BTCUSD",1743056795149,0.43949867,87650.0,87649.0,0.13485656]
["bitfinex","BTCUSD",1743056797567,0.45736939,87650.0,87649.0,0.13485656]
["bitfinex","BTCUSD",1743056798577,0.42808967,87650.0,87649.0,0.4887052]
["bitfinex","BTCUSD",1743056798946,0.42808967,87650.0,87649.0,0.2605232]
["bitfinex","BTCUSD",1743056799441,0.42808967,87650.0,87649.0,0.2491142]
["bitfinex","BTCUSD",1743056800184,0.42808967,87650.0,87649.0,0.4772962]
["bitfinex","BTCUSD",1743056802297,0.42808967,87650.0,87649.0,0.4887052]
["bitfinex","BTCUSD",1743056806246,0.42808967,87650.0,87649.0,0.2605232]
["bitfinex","BTCUSD",1743056806367,0.42808967,87650.0,87649.0,0.4887052]
["bitfinex","BTCUSD",1743056806566,0.42808967,87650.0,87649.0,0.2605232]
["bitfinex","BTCUSD",1743056806767,0.42808967,87650.0,87649.0,0.8529632]
["bitfinex","BTCUSD",1743056808437,0.42808967,87650.0,87649.0,0.8415542]
["bitfinex","BTCUSD",1743056808987,0.43949867,87650.0,87649.0,0.9671542]
["bitfinex","BTCUSD",1743056810505,0.43949867,87650.0,87649.0,0.9671142]
["bitfinex","BTCUSD",1743056811226,0.42808967,87650.0,87649.0,0.9671142]
["bitfinex","BTCUSD",1743056812815,0.43949867,87650.0,87649.0,0.9671142]
["bitfinex","BTCUSD",1743056814198,0.42808967,87650.0,87649.0,0.9671142]
["bitfinex","BTCUSD",1743056814798,0.42808967,87650.0,87649.0,1.1952962]
["bitfinex","BTCUSD",1743056815224,0.42808967,87650.0,87649.0,1.2067052]
["bitfinex","BTCUSD",1743056820547,0.42808967,87650.0,87649.0,1.2087052]
["bitfinex","BTCUSD",1743056821514,0.42808967,87650.0,87649.0,1.2117052]
["bitfinex","BTCUSD",1743056821712,0.01096017,87650.0,87649.0,1.2117052]
["bitfinex","BTCUSD",1743056822585,0.25054917,87650.0,87649.0,0.85789656]
["bitfinex","BTCUSD",1743056822833,0.01096017,87650.0,87649.0,0.9835632]
["bitfinex","BTCUSD",1743056823752,0.01096017,87650.0,87649.0,0.9815632]
["bitfinex","BTCUSD",1743056824221,0.01096017,87650.0,87649.0,0.9845632]
["bitfinex","BTCUSD",1743056824663,0.01096017,87650.0,87649.0,0.9815632]
["bitfinex","BTCUSD",1743056824819,0.01096017,87650.0,87649.0,0.9855632]
["bitfinex","BTCUSD",1743056827225,0.01096017,87650.0,87649.0,0.9856432]
["bitfinex","BTCUSD",1743056849822,0.01096017,87650.0,87649.0,1.00018405]
["bitfinex","BTCUSD",1743056850806,0.01096017,87650.0,87649.0,0.99318405]
["bitfinex","BTCUSD",1743056851222,0.01096017,87650.0,87649.0,1.00183752]
["bitfinex","BTCUSD",1743056851428,0.01096017,87650.0,87649.0,0.99883752]
["bitfinex","BTCUSD",1743056851630,0.01096017,87650.0,87649.0,0.99583752]
["bitfinex","BTCUSD",1743056851872,0.01096017,87650.0,87649.0,0.99883752]
["bitfinex","BTCUSD",1743056852068,0.01096017,87650.0,87649.0,1.00183752]
["bitfinex","BTCUSD",1743056854485,0.01096017,87650.0,87649.0,0.87615752]
["bitfinex","BTCUSD",1743056854792,0.01096017,87650.0,87649.0,1.00159752]
["bitfinex","BTCUSD",1743056864107,0.01096017,87650.0,87649.0,0.87615752]
["bitfinex","BTCUSD",1743056864339,0.01096017,87650.0,87649.0,1.00159752]
["bitfinex","BTCUSD",1743056865973,0.01096017,87650.0,87649.0,1.30159752]
["bitfinex","BTCUSD",1743056866274,0.01096017,87650.0,87649.0,1.00159752]
["bitfinex","BTCUSD",1743056878689,0.01096017,87650.0,87649.0,0.80015752]
["bitfinex","BTCUSD",1743056878903,0.01096017,87650.0,87649.0,0.87719752]
["bitfinex","BTCUSD",1743056879722,0.01096017,87650.0,87649.0,0.85124767]
["bitfinex","BTCUSD",1743056880653,0.01096017,87650.0,87649.0,0.86265667]
["bitfinex","BTCUSD",1743056887351,0.01096017,87650.0,87649.0,0.87719752]
["bitfinex","BTCUSD",1743056887559,0.01096017,87650.0,87649.0,1.00449752]
["bitfinex","BTCUSD",1743056894641,0.01096017,87650.0,87649.0,0.87905752]
["bitfinex","BTCUSD",1743056894829,0.01096017,87650.0,87649.0,1.00449752]
["bitfinex","BTCUSD",1743056905263,0.01096017,87650.0,87649.0,0.92519752]
["bitfinex","BTCUSD",1743056905472,0.01096017,87650.0,87649.0,0.79975752]
["bitfinex","BTCUSD",1743056905672,0.01096017,87650.0,87649.0,0.92519752]
["bitfinex","BTCUSD",1743056916567,0.01096017,87650.0,87649.0,0.79975752]
["bitfinex","BTCUSD",1743056916775,0.01096017,87650.0,87649.0,0.92519752]
["bitfinex","BTCUSD",1743056951599,0.01096017,87650.0,87649.0,1.00259752]
["bitfinex","BTCUSD",1743056960026,0.01096017,87650.0,87649.0,0.78834852]
["bitfinex","BTCUSD",1743056960254,0.01096017,87650.0,87649.0,1.09083867]
["bitfinex","BTCUSD",1743056960408,0.01096017,87650.0,87649.0,0.72580767]
["bitfinex","BTCUSD",1743056960608,0.01096017,87650.0,87649.0,1.09083867]
["bitfinex","BTCUSD",1743056961009,0.01096017,87650.0,87649.0,1.07942967]
["bitfinex","BTCUSD",1743056961367,0.25054917,87650.0,87649.0,0.72568767]
["bitfinex","BTCUSD",1743056961568,0.27674349,87650.0,87649.0,0.85112767]
["bitfinex","BTCUSD",1743056961744,0.25054917,87650.0,87649.0,0.72568767]
["bitfinex","BTCUSD",1743056961952,0.26222112,87650.0,87649.0,0.85112767]
["bitfinex","BTCUSD",1743056962163,0.26222112,87650.0,87649.0,0.84812767]
["bitfinex","BTCUSD",1743056962561,0.26222112,87650.0,87649.0,0.85112767]
["bitfinex","BTCUSD",1743056962746,0.26222112,87650.0,87649.0,0.84812767]
["bitfinex","BTCUSD",1743056962930,0.25054917,87650.0,87649.0,0.85012767]
["bitfinex","BTCUSD",1743056964732,0.25054917,87650.0,87649.0,0.82517908]
["bitfinex","BTCUSD",1743056966206,0.33244917,87650.0,87649.0,0.82517908]
["bitfinex","BTCUSD",1743056967733,0.33244917,87650.0,87649.0,0.82217908]
["bitfinex","BTCUSD",1743056967952,0.33244917,87650.0,87649.0,0.82417908]
["bitfinex","BTCUSD",1743056968658,0.33244917,87650.0,87649.0,0.82017908]
["bitfinex","BTCUSD",1743056968997,0.4188364,87650.0,87649.0,0.82417908]
["bitfinex","BTCUSD",1743056969995,0.4188364,87650.0,87649.0,0.82217908]
["bitfinex","BTCUSD",1743056970370,0.3369364,87650.0,87649.0,0.82317908]
["bitfinex","BTCUSD",1743056974993,0.3369364,87650.0,87649.0,0.60509126]
["bitfinex","BTCUSD",1743056975231,0.3369364,87650.0,87649.0,0.73053126]
["bitfinex","BTCUSD",1743056975608,0.3369364,87650.0,87649.0,0.72953126]
["bitfinex","BTCUSD",1743056975838,0.3369364,87650.0,87649.0,0.73070076]
["bitfinex","BTCUSD",1743056976041,0.3369364,87650.0,87649.0,0.73170076]
["bitfinex","BTCUSD",1743056976236,0.3369364,87650.0,87649.0,0.72970076]
["bitfinex","BTCUSD",1743056978943,0.3369364,87650.0,87649.0,0.13738076]
["bitfinex","BTCUSD",1743056979256,0.3369364,87650.0,87649.0,0.1256095]
["bitfinex","BTCUSD",1743056987510,0.35480682,87650.0,87649.0,0.1256095]
["bitfinex","BTCUSD",1743056990703,0.35480682,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743056991203,0.35480682,87650.0,87649.0,0.1256095]
["bitfinex","BTCUSD",1743056993131,0.3369364,87650.0,87649.0,0.1256095]
["bitfinex","BTCUSD",1743056997502,0.25054917,87650.0,87649.0,0.1256095]
["bitfinex","BTCUSD",1743056998262,0.01096017,87650.0,87649.0,0.23986714]
["bitfinex","BTCUSD",1743056998598,0.02236917,87650.0,87649.0,0.2501834]
["bitfinex","BTCUSD",1743057001115,0.02236917,87650.0,87649.0,0.13592576]
["bitfinex","BTCUSD",1743057001315,0.09877247,87650.0,87649.0,0.13592576]
["bitfinex","BTCUSD",1743057001476,0.02236917,87650.0,87649.0,0.13592576]
["bitfinex","BTCUSD",1743057001905,0.23914017,87650.0,87649.0,0.13592576]
["bitfinex","BTCUSD",1743057002075,0.25054917,87650.0,87649.0,0.13592576]
["bitfinex","BTCUSD",1743057002525,0.01096017,87650.0,87649.0,0.4897744]
["bitfinex","BTCUSD",1743057002730,0.01096017,87650.0,87649.0,0.5683744]
["bitfinex","BTCUSD",1743057003129,0.01096017,87650.0,87649.0,0.3749834]
["bitfinex","BTCUSD",1743057003904,0.03943659,87650.0,87649.0,0.3749834]
["bitfinex","BTCUSD",1743057004113,0.01096017,87650.0,87649.0,0.2963834]
["bitfinex","BTCUSD",1743057004311,0.01096017,87650.0,87649.0,0.1709434]
["bitfinex","BTCUSD",1743057004513,0.01096017,87650.0,87649.0,0.3857924]
["bitfinex","BTCUSD",1743057004831,0.01096017,87650.0,87649.0,0.3867924]
["bitfinex","BTCUSD",1743057006219,0.01096017,87650.0,87649.0,0.40133325]
["bitfinex","BTCUSD",1743057007804,0.01096017,87650.0,87649.0,0.40033325]
["bitfinex","BTCUSD",1743057007953,0.01096017,87650.0,87649.0,0.39933325]
["bitfinex","BTCUSD",1743057008163,0.4171295,87685.0,87670.0,0.011406]
["bitfinex","BTCUSD",1743057008361,0.4171295,87685.0,87678.0,0.011405]
["bitfinex","BTCUSD",1743057008538,0.00244174,87679.0,87678.0,0.70665764]
["bitfinex","BTCUSD",1743057008964,0.02030621,87679.0,87678.0,0.70665764]
["bitfinex","BTCUSD",1743057010409,0.02030621,87679.0,87678.0,0.83455764]
["bitfinex","BTCUSD",1743057010558,0.00244174,87679.0,87678.0,0.84596264]
["bitfinex","BTCUSD",1743057011607,0.00244174,87679.0,87678.0,0.86050349]
["bitfinex","BTCUSD",1743057011808,0.00244174,87679.0,87678.0,0.88370033]
["bitfinex","BTCUSD",1743057012258,0.00244174,87679.0,87678.0,1.00914033]
["bitfinex","BTCUSD",1743057013241,0.00244174,87679.0,87678.0,1.30914033]
["bitfinex","BTCUSD",1743057013676,0.00244174,87679.0,87678.0,1.32045409]
["bitfinex","BTCUSD",1743057014256,0.00244174,87679.0,87678.0,1.31314033]
["bitfinex","BTCUSD",1743057015464,0.00244174,87679.0,87678.0,1.31614033]
["bitfinex","BTCUSD",1743057016973,0.00244174,87679.0,87678.0,1.32635564]
["bitfinex","BTCUSD",1743057019312,0.00244174,87679.0,87678.0,1.32631564]
["bitfinex","BTCUSD",1743057021886,0.02030257,87679.0,87678.0,1.32631564]
["bitfinex","BTCUSD",1743057022042,0.02064157,87679.0,87678.0,1.32631564]
["bitfinex","BTCUSD",1743057022254,0.00278074,87679.0,87678.0,1.32631564]
["bitfinex","BTCUSD",1743057024403,0.00278074,87679.0,87678.0,1.55442264]
["bitfinex","BTCUSD",1743057026610,0.00278074,87679.0,87678.0,1.42902264]
["bitfinex","BTCUSD",1743057026805,0.00278074,87679.0,87678.0,1.12902264]
["bitfinex","BTCUSD",1743057027006,0.00278074,87679.0,87678.0,1.16154179]
["bitfinex","BTCUSD",1743057030315,0.00278074,87679.0,87678.0,1.11194179]
["bitfinex","BTCUSD",1743057034354,0.00278074,87679.0,87678.0,1.11198179]
["bitfinex","BTCUSD",1743057043770,0.23088474,87679.0,87678.0,0.13147295]
["bitfinex","BTCUSD",1743057043970,0.00278074,87679.0,87678.0,0.72363295]
["bitfinex","BTCUSD",1743057044184,0.00278074,87679.0,87678.0,0.84903295]
["bitfinex","BTCUSD",1743057044391,0.31671712,87679.0,87678.0,0.84903295]
["bitfinex","BTCUSD",1743057044885,0.24228974,87679.0,87678.0,0.84903295]
["bitfinex","BTCUSD",1743057045280,0.24228974,87679.0,87678.0,0.72063295]
["bitfinex","BTCUSD",1743057045493,0.24228974,87679.0,87678.0,0.60637531]
["bitfinex","BTCUSD",1743057045732,0.73741924,87679.0,87678.0,0.01521531]
["bitfinex","BTCUSD",1743057045932,0.88987688,87679.0,87678.0,0.01521531]
["bitfinex","BTCUSD",1743057046055,0.88987688,87679.0,87678.0,0.005]
["bitfinex","BTCUSD",1743057046258,0.88987688,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1743057046475,1.18987688,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1743057046671,1.18987688,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1743057046970,1.18987688,87679.0,87678.0,0.002]
["bitfinex","BTCUSD",1743057047171,0.239531,87671.0,87670.0,0.12544]
["bitfinex","BTCUSD",1743057047649,0.3113882,87671.0,87670.0,0.13393201]
["bitfinex","BTCUSD",1743057048596,0.332745,87671.0,87670.0,0.13493201]
["bitfinex","BTCUSD",1743057050118,0.332745,87671.0,87670.0,0.13593201]
["bitfinex","BTCUSD",1743057050517,0.332745,87671.0,87670.0,0.13393201]
["bitfinex","BTCUSD",1743057052105,0.2608878,87671.0,87670.0,0.13393201]
["bitfinex","BTCUSD",1743057053164,0.0213568,87671.0,87670.0,0.13393201]
["bitfinex","BTCUSD",1743057053356,0.0213568,87671.0,87670.0,0.25959565]
["bitfinex","BTCUSD",1743057053484,0.0213568,87671.0,87670.0,0.24818965]
["bitfinex","BTCUSD",1743057054865,0.2494818,87671.0,87670.0,0.24818965]
["bitfinex","BTCUSD",1743057054980,0.2608878,87671.0,87670.0,0.24818965]
["bitfinex","BTCUSD",1743057055187,0.2608878,87671.0,87670.0,0.00849201]
["bitfinex","BTCUSD",1743057055426,0.2608878,87671.0,87670.0,0.13413201]
["bitfinex","BTCUSD",1743057055635,0.2608878,87671.0,87670.0,0.12564]
["bitfinex","BTCUSD",1743057056090,0.2608878,87671.0,87662.0,0.59216]
["bitfinex","BTCUSD",1743057056091,0.228144,87664.0,87662.0,0.59216]
["bitfinex","BTCUSD",1743057056267,0.228144,87664.0,87663.0,0.24844005]
["bitfinex","BTCUSD",1743057056954,0.2495008,87664.0,87663.0,0.24844005]
["bitfinex","BTCUSD",1743057057357,0.2609078,87664.0,87663.0,0.24844005]
["bitfinex","BTCUSD",1743057057826,0.2609078,87664.0,87663.0,0.24944005]
["bitfinex","BTCUSD",1743057058001,0.2609078,87664.0,87663.0,0.24940005]
["bitfinex","BTCUSD",1743057058336,0.2609078,87664.0,87663.0,0.25140005]
["bitfinex","BTCUSD",1743057066638,0.2609078,87664.0,87663.0,0.25156005]
["bitfinex","BTCUSD",1743057067170,0.33604668,87664.0,87663.0,0.25156005]
["bitfinex","BTCUSD",1743057068756,0.33604668,87664.0,87663.0,0.01154241]
["bitfinex","BTCUSD",1743057069158,0.261247,87664.0,87663.0,0.01154241]
["bitfinex","BTCUSD",1743057070150,0.261247,87664.0,87663.0,0.00954241]
["bitfinex","BTCUSD",1743057070327,0.261247,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057073957,0.6783765,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057077434,0.69624482,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057080530,0.72999448,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057081256,0.69624482,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057083197,0.6783765,87664.0,87663.0,0.00854241]
["bitfinex","BTCUSD",1743057083928,0.239561,87660.0,87659.0,0.1258]
["bitfinex","BTCUSD",1743057084129,0.239561,87660.0,87659.0,0.13439161]
["bitfinex","BTCUSD",1743057084480,0.2609178,87660.0,87659.0,0.13439161]
["bitfinex","BTCUSD",1743057089677,0.27878608,87660.0,87659.0,0.13439161]
["bitfinex","BTCUSD",1743057090174,0.39304372,87660.0,87659.0,0.13439161]
["bitfinex","BTCUSD",1743057090378,0.39304372,87660.0,87659.0,0.00859161]
["bitfinex","BTCUSD",1743057090580,0.39304372,87660.0,87659.0,0.13427161]
["bitfinex","BTCUSD",1743057090780,0.39304372,87660.0,87659.0,0.12568]
["bitfinex","BTCUSD",1743057090958,0.39304372,87660.0,87659.0,0.13427367]
["bitfinex","BTCUSD",1743057093115,0.37517544,87660.0,87659.0,0.13427367]
["bitfinex","BTCUSD",1743057097471,0.39304397,87660.0,87659.0,0.13427367]
["bitfinex","BTCUSD",1743057099144,0.27878633,87660.0,87659.0,0.13427367]
["bitfinex","BTCUSD",1743057099294,0.03922533,87660.0,87659.0,0.25993831]
["bitfinex","BTCUSD",1743057099495,0.03922533,87660.0,87659.0,0.61489431]
["bitfinex","BTCUSD",1743057099898,0.0213568,87660.0,87659.0,0.61489431]
["bitfinex","BTCUSD",1743057102093,0.0213568,87660.0,87659.0,0.6372866]
["bitfinex","BTCUSD",1743057102396,0.24985,87660.0,87659.0,0.3977236]
["bitfinex","BTCUSD",1743057102736,0.261257,87660.0,87659.0,0.3977236]
["bitfinex","BTCUSD",1743057102945,0.261257,87660.0,87659.0,0.37525131]
["bitfinex","BTCUSD",1743057103753,0.261257,87660.0,87659.0,0.29421131]
["bitfinex","BTCUSD",1743057104136,0.261257,87660.0,87659.0,0.17995367]
["bitfinex","BTCUSD",1743057112458,0.261257,87660.0,87659.0,0.77231367]
["bitfinex","BTCUSD",1743057131834,0.33500237,87660.0,87659.0,0.72639367]
["bitfinex","BTCUSD",1743057132035,0.261257,87660.0,87659.0,0.72639367]
["bitfinex","BTCUSD",1743057136438,0.261257,87660.0,87659.0,0.13403367]
["bitfinex","BTCUSD",1743057136621,0.261257,87660.0,87659.0,0.12544]
["bitfinex","BTCUSD",1743057137589,0.27912642,87660.0,87659.0,0.12544]
["bitfinex","BTCUSD",1743057140024,0.03956542,87660.0,87659.0,0.31579764]
["bitfinex","BTCUSD",1743057140195,0.03956542,87660.0,87659.0,0.36309764]
["bitfinex","BTCUSD",1743057140597,0.03956542,87660.0,87659.0,0.37171451]
["bitfinex","BTCUSD",1743057141626,0.01820862,87660.0,87659.0,0.37171451]
["bitfinex","BTCUSD",1743057142251,0.02961562,87660.0,87659.0,0.37171451]
["bitfinex","BTCUSD",1743057142657,0.02961562,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057143252,0.0117462,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057143623,0.03314112,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057144232,0.02173412,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057146307,0.0003392,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057147549,0.01820694,87660.0,87659.0,0.39426217]
["bitfinex","BTCUSD",1743057150433,0.01820694,87660.0,87659.0,0.40566917]
["bitfinex","BTCUSD",1743057150800,0.0003392,87660.0,87659.0,0.42021002]
["bitfinex","BTCUSD",1743057152135,0.0003392,87660.0,87659.0,0.42121002]
["bitfinex","BTCUSD",1743057152337,0.0003392,87660.0,87659.0,0.43267569]
["bitfinex","BTCUSD",1743057152537,0.0003392,87660.0,87659.0,0.43567569]
["bitfinex","BTCUSD",1743057153220,0.0003392,87660.0,87659.0,0.43967569]
["bitfinex","BTCUSD",1743057165280,0.0003392,87660.0,87659.0,1.03191569]
["bitfinex","BTCUSD",1743057165865,0.0003392,87660.0,87659.0,1.03199569]
["bitfinex","BTCUSD",1743057167404,0.0003392,87660.0,87659.0,0.90647569]
["bitfinex","BTCUSD",1743057167662,0.0003392,87660.0,87659.0,1.03199569]
["bitfinex","BTCUSD",1743057177414,0.0003392,87660.0,87659.0,1.03191569]
["bitfinex","BTCUSD",1743057177823,0.0003392,87660.0,87659.0,1.02045002]
["bitfinex","BTCUSD",1743057178197,0.0003392,87660.0,87659.0,0.89501002]
["bitfinex","BTCUSD",1743057178525,0.0003392,87660.0,87659.0,1.02049002]
["bitfinex","BTCUSD",1743057179900,0.02173643,87660.0,87659.0,1.02049002]
["bitfinex","BTCUSD",1743057182023,0.02173643,87660.0,87659.0,0.80436917]
["bitfinex","BTCUSD",1743057182227,0.02173643,87660.0,87659.0,0.88258917]
["bitfinex","BTCUSD",1743057182575,0.02173643,87660.0,87659.0,1.11074517]
["bitfinex","BTCUSD",1743057184360,0.02173643,87660.0,87659.0,0.87118217]
["bitfinex","BTCUSD",1743057184847,0.02173643,87660.0,87659.0,0.87335289]
["bitfinex","BTCUSD",1743057186564,0.02173643,87660.0,87659.0,0.88475989]
["bitfinex","BTCUSD",1743057191497,0.02173643,87660.0,87659.0,0.75923989]
["bitfinex","BTCUSD",1743057191740,0.02173643,87660.0,87659.0,0.88471989]
["bitfinex","BTCUSD",1743057193667,0.02173643,87660.0,87659.0,0.87671989]
["bitfinex","BTCUSD",1743057193902,0.02173643,87660.0,87659.0,0.88071989]
["bitfinex","BTCUSD",1743057194934,0.02173643,87660.0,87659.0,0.88471989]
["bitfinex","BTCUSD",1743057195143,0.02173643,87660.0,87659.0,0.96291989]
["bitfinex","BTCUSD",1743057199716,0.02173643,87660.0,87659.0,0.88471989]
["bitfinex","BTCUSD",1743057202150,0.02173643,87660.0,87659.0,0.87331289]
["bitfinex","BTCUSD",1743057202408,0.02173643,87660.0,87659.0,0.61102759]
["bitfinex","BTCUSD",1743057202409,0.10607629,87660.0,87659.0,0.61102759]
["bitfinex","BTCUSD",1743057202613,0.10607629,87660.0,87659.0,0.73646759]
["bitfinex","BTCUSD",1743057203208,0.11761954,87660.0,87659.0,0.73646759]
["bitfinex","BTCUSD",1743057203419,0.11761954,87660.0,87659.0,0.61102759]
["bitfinex","BTCUSD",1743057203650,0.11761954,87660.0,87659.0,0.60702759]
["bitfinex","BTCUSD",1743057203855,0.11761954,87660.0,87659.0,0.73254759]
["bitfinex","BTCUSD",1743057204033,0.11761954,87660.0,87659.0,0.73454759]
["bitfinex","BTCUSD",1743057204236,0.11761954,87660.0,87659.0,0.73054759]
["bitfinex","BTCUSD",1743057204809,0.04468668,87660.0,87659.0,0.73254759]
["bitfinex","BTCUSD",1743057211244,0.04468668,87660.0,87659.0,0.73054759]
["bitfinex","BTCUSD",1743057211435,0.04468668,87660.0,87659.0,0.72854759]
["bitfinex","BTCUSD",1743057211756,0.04468668,87660.0,87659.0,0.60302759]
["bitfinex","BTCUSD",1743057211957,0.04468668,87660.0,87659.0,0.72850759]
["bitfinex","BTCUSD",1743057212116,0.15894432,87660.0,87659.0,0.72850759]
["bitfinex","BTCUSD",1743057212320,0.15894432,87660.0,87659.0,0.13626759]
["bitfinex","BTCUSD",1743057212597,0.15894432,87660.0,87650.0,0.5925295]
["bitfinex","BTCUSD",1743057212598,0.239585,87651.0,87650.0,0.5925295]
["bitfinex","BTCUSD",1743057212799,0.239585,87651.0,87650.0,0.7180095]
["bitfinex","BTCUSD",1743057212949,0.239585,87651.0,87650.0,0.72884458]
["bitfinex","BTCUSD",1743057213352,0.239585,87651.0,87650.0,0.60336458]
["bitfinex","BTCUSD",1743057213575,0.3197295,87651.0,87650.0,0.60336458]
["bitfinex","BTCUSD",1743057213937,0.3197295,87651.0,87650.0,0.72888458]
["bitfinex","BTCUSD",1743057214332,0.34112673,87651.0,87650.0,0.72888458]
["bitfinex","BTCUSD",1743057215529,0.34112673,87651.0,87650.0,0.72988458]
["bitfinex","BTCUSD",1743057216033,0.26098223,87651.0,87650.0,0.72988458]
["bitfinex","BTCUSD",1743057216194,0.26098223,87651.0,87650.0,0.73088458]
["bitfinex","BTCUSD",1743057225344,0.26098223,87651.0,87650.0,0.73080458]
["bitfinex","BTCUSD",1743057229165,0.26098223,87651.0,87650.0,0.60536458]
["bitfinex","BTCUSD",1743057229368,0.26098223,87651.0,87650.0,0.13844458]
["bitfinex","BTCUSD",1743057229526,0.36323371,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057230437,0.36357271,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057231035,0.38144315,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057233047,0.36357271,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057234117,0.43977271,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057235112,0.85690221,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057235519,0.78070221,87651.0,87650.0,0.1276095]
["bitfinex","BTCUSD",1743057235832,0.78070221,87651.0,87650.0,0.0021695]
["bitfinex","BTCUSD",1743057238410,1.08070221,87651.0,87650.0,0.0021695]
["bitfinex","BTCUSD",1743057239258,1.08070221,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743057239823,1.11493712,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743057240022,0.311409,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743057240290,0.42566664,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743057240830,0.84279614,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743057241022,0.92419614,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743057241580,0.97982828,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1743057244695,0.97982828,87650.0,87649.0,5e-07]
["bitfinex","BTCUSD",1743057244696,1.12408592,87650.0,87649.0,5e-07]
["bitfinex","BTCUSD",1743057245198,0.539626,87636.0,87635.0,0.59248]
["bitfinex","BTCUSD",1743057245413,1.0358214,87636.0,87635.0,0.59255061]
["bitfinex","BTCUSD",1743057245617,1.0358214,87636.0,87635.0,0.60345817]
["bitfinex","BTCUSD",1743057246447,1.04430719,87636.0,87635.0,0.60345817]
["bitfinex","BTCUSD",1743057246672,1.09993933,87636.0,87635.0,0.60345817]
["bitfinex","BTCUSD",1743057247511,1.09993933,87636.0,87635.0,0.60445817]
["bitfinex","BTCUSD",1743057254115,1.09993933,87636.0,87635.0,0.60462767]
["bitfinex","BTCUSD",1743057258034,1.09993933,87636.0,87635.0,0.01214767]
["bitfinex","BTCUSD",1743057258349,1.09993933,87636.0,87635.0,0.00124011]
["bitfinex","BTCUSD",1743057260667,1.11781488,87636.0,87635.0,0.00124011]
["bitfinex","BTCUSD",1743057263411,1.09993933,87636.0,87635.0,0.00124011]
["bitfinex","BTCUSD",1743057266380,1.11781504,87636.0,87635.0,0.00124011]
["bitfinex","BTCUSD",1743057270617,1.11781504,87636.0,87635.0,0.00024011]
["bitfinex","BTCUSD",1743057271039,0.73126335,87636.0,87635.0,0.00024011]
["bitfinex","BTCUSD",1743057271242,0.73226335,87636.0,87635.0,0.12404011]
["bitfinex","BTCUSD",1743057271539,0.73226335,87636.0,87635.0,0.13496982]
["bitfinex","BTCUSD",1743057271894,0.73226335,87636.0,87635.0,0.26144982]
["bitfinex","BTCUSD",1743057275538,0.73226335,87636.0,87635.0,0.18444982]
["bitfinex","BTCUSD",1743057275665,0.84652099,87636.0,87635.0,0.18444982]
["bitfinex","BTCUSD",1743057277202,1.14652099,87636.0,87635.0,0.13756982]
["bitfinex","BTCUSD",1743057277402,1.12864528,87636.0,87635.0,0.12664011]
["bitfinex","BTCUSD",1743057277918,1.12864528,87636.0,87635.0,0.00024011]
["bitfinex","BTCUSD",1743057278311,0.239643,87630.0,87629.0,0.1264]
["bitfinex","BTCUSD",1743057278535,0.239643,87630.0,87629.0,0.13732806]
["bitfinex","BTCUSD",1743057279190,0.6567725,87630.0,87629.0,0.13732806]
["bitfinex","BTCUSD",1743057279391,0.66834301,87630.0,87629.0,0.1264]
["bitfinex","BTCUSD",1743057279820,0.72397515,87630.0,87629.0,0.1264]
["bitfinex","BTCUSD",1743057280030,0.83823279,87630.0,87629.0,0.1264]
["bitfinex","BTCUSD",1743057280323,0.85610843,87630.0,87629.0,0.1264]
["bitfinex","BTCUSD",1743057283127,0.239652,87627.0,87626.0,0.0482]
["bitfinex","BTCUSD",1743057283336,0.239652,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057284129,0.29528414,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057284332,0.40954178,87627.0,87626.0,0.1864927]
["bitfinex","BTCUSD",1743057284536,0.40954178,87627.0,87626.0,0.1874927]
["bitfinex","BTCUSD",1743057285732,0.40954178,87627.0,87626.0,0.1864927]
["bitfinex","BTCUSD",1743057286078,0.41054178,87627.0,87626.0,0.1864927]
["bitfinex","BTCUSD",1743057286630,0.41054178,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057287024,0.37630687,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057287418,0.37730687,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057289715,0.26304923,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057291525,0.28092407,87627.0,87626.0,0.1854927]
["bitfinex","BTCUSD",1743057291887,0.28092407,87627.0,87626.0,0.1856623]
["bitfinex","BTCUSD",1743057292966,0.26304923,87627.0,87626.0,0.1856623]
["bitfinex","BTCUSD",1743057293393,0.26304923,87627.0,87626.0,0.1854623]
["bitfinex","BTCUSD",1743057293573,0.37730687,87627.0,87626.0,0.1854623]
["bitfinex","BTCUSD",1743057295443,0.37730687,87627.0,87626.0,0.1372623]
["bitfinex","BTCUSD",1743057295700,1.09443637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057296505,1.09343637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057296857,1.09643637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057297337,1.09343637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057297692,1.09443637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057298129,1.09643637,87627.0,87626.0,0.0111023]
["bitfinex","BTCUSD",1743057301440,1.21569401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057301770,1.24069401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057302368,1.23869401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057302750,1.24269401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057303975,1.24069401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057304512,1.24469401,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057305081,1.22329678,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057305479,1.24467214,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057306076,1.26255042,87627.0,87626.0,0.0001696]
["bitfinex","BTCUSD",1743057309438,1.26255042,87627.0,87626.0,6e-07]
["bitfinex","BTCUSD",1743057313406,1.24467214,87627.0,87626.0,6e-07]
["bitfinex","BTCUSD",1743057316474,1.26255072,87627.0,87626.0,6e-07]
["bitfinex","BTCUSD",1743057318269,1.25946185,87627.0,87626.0,6e-07]
["bitfinex","BTCUSD",1743057325478,0.539659,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057325988,0.539659,87624.0,87623.0,0.0785695]
["bitfinex","BTCUSD",1743057325989,0.239659,87624.0,87623.0,0.0785695]
["bitfinex","BTCUSD",1743057326703,0.242659,87624.0,87623.0,0.2047295]
["bitfinex","BTCUSD",1743057326940,0.245659,87624.0,87623.0,0.2047295]
["bitfinex","BTCUSD",1743057327143,0.26703436,87624.0,87623.0,0.2531295]
["bitfinex","BTCUSD",1743057327522,0.26703436,87624.0,87623.0,0.26413675]
["bitfinex","BTCUSD",1743057327846,0.26703436,87624.0,87623.0,0.26413686]
["bitfinex","BTCUSD",1743057328049,0.26703436,87624.0,87623.0,0.2531295]
["bitfinex","BTCUSD",1743057328206,0.26403436,87624.0,87623.0,0.2531295]
["bitfinex","BTCUSD",1743057329025,0.381292,87624.0,87623.0,0.2531295]
["bitfinex","BTCUSD",1743057329608,0.381292,87624.0,87623.0,0.1269695]
["bitfinex","BTCUSD",1743057329809,0.378292,87624.0,87623.0,0.1269695]
["bitfinex","BTCUSD",1743057330016,0.39616863,87624.0,87623.0,0.1269695]
["bitfinex","BTCUSD",1743057330211,0.39916863,87624.0,87623.0,0.1269695]
["bitfinex","BTCUSD",1743057330704,0.39916863,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057331868,1.11629813,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057332568,1.00204049,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057340022,0.98416386,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057342941,1.00204055,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057343352,0.98416386,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057345954,0.9627885,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057346154,1.07704614,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057348041,1.09492347,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057350016,0.98066583,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743057350234,0.98066583,87624.0,87623.0,0.1332695]
["bitfinex","BTCUSD",1743057350447,0.44100683,87624.0,87623.0,0.1332695]
["bitfinex","BTCUSD",1743057350648,0.44100683,87624.0,87623.0,0.1549561]
["bitfinex","BTCUSD",1743057352093,0.44100683,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057352316,0.45241883,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057352833,0.68066583,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057353399,0.6627885,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057355315,0.245659,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057356013,0.242659,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057356256,0.239659,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057356457,0.26053497,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057357777,0.26353497,87624.0,87623.0,0.26921374]
["bitfinex","BTCUSD",1743057358500,0.011407,87658.0,87634.0,0.361832]
["bitfinex","BTCUSD",1743057358712,0.4285365,87659.0,87648.0,0.361794]
["bitfinex","BTCUSD",1743057358908,0.00040954,87649.0,87648.0,1.09033869]
["bitfinex","BTCUSD",1743057360069,0.02175088,87649.0,87648.0,1.09033869]
["bitfinex","BTCUSD",1743057360270,0.02175088,87649.0,87648.0,0.85074469]
["bitfinex","BTCUSD",1743057360469,0.02175088,87649.0,87648.0,0.97670469]
["bitfinex","BTCUSD",1743057363042,0.02175088,87649.0,87648.0,0.98811369]
["bitfinex","BTCUSD",1743057364798,0.00040954,87649.0,87648.0,0.98811369]
["bitfinex","BTCUSD",1743057379434,0.02170086,87649.0,87648.0,0.98811369]
["bitfinex","BTCUSD",1743057382643,0.02170086,87649.0,87648.0,0.86215369]
["bitfinex","BTCUSD",1743057383011,0.02170086,87649.0,87648.0,0.98783369]
["bitfinex","BTCUSD",1743057391041,0.02170086,87649.0,87648.0,0.97642469]
["bitfinex","BTCUSD",1743057391267,0.02170086,87649.0,87648.0,0.98783369]
["bitfinex","BTCUSD",1743057414134,0.02170086,87649.0,87648.0,1.00237454]
["bitfinex","BTCUSD",1743057415116,0.00040954,87649.0,87648.0,1.00237454]
["bitfinex","BTCUSD",1743057415538,0.00040954,87649.0,87648.0,1.00437454]
["bitfinex","BTCUSD",1743057415772,0.00040954,87649.0,87648.0,1.00637454]
["bitfinex","BTCUSD",1743057427706,0.00040954,87649.0,87648.0,1.00437454]
["bitfinex","BTCUSD",1743057428003,0.00040954,87649.0,87648.0,1.00737454]
["bitfinex","BTCUSD",1743057428342,0.00040954,87649.0,87648.0,1.00237454]
["bitfinex","BTCUSD",1743057428884,0.00040954,87649.0,87648.0,1.01037454]
["bitfinex","BTCUSD",1743057432328,0.00040954,87649.0,87648.0,0.88469454]
["bitfinex","BTCUSD",1743057432447,0.00040954,87649.0,87648.0,1.01017454]
["bitfinex","BTCUSD",1743057435058,0.00040954,87649.0,87648.0,1.01474554]
["bitfinex","BTCUSD",1743057444467,0.00040954,87649.0,87648.0,0.88926554]
["bitfinex","BTCUSD",1743057444669,0.00040954,87649.0,87648.0,1.01474554]
["bitfinex","BTCUSD",1743057446343,0.00040954,87649.0,87648.0,0.88926554]
["bitfinex","BTCUSD",1743057446548,0.00040954,87649.0,87648.0,1.01017454]
["bitfinex","BTCUSD",1743057446749,0.00040954,87649.0,87648.0,0.93417454]
["bitfinex","BTCUSD",1743057446887,0.00040954,87649.0,87648.0,0.88797454]
["bitfinex","BTCUSD",1743057458802,0.00040954,87649.0,87648.0,0.76249454]
["bitfinex","BTCUSD",1743057458940,0.00040954,87649.0,87648.0,0.88797454]
["bitfinex","BTCUSD",1743057462694,0.00040954,87649.0,87648.0,0.73654469]
["bitfinex","BTCUSD",1743057462890,0.00040954,87649.0,87648.0,0.86202469]
["bitfinex","BTCUSD",1743057463100,0.00040954,87649.0,87648.0,0.74795369]
["bitfinex","BTCUSD",1743057463313,0.00040954,87649.0,87648.0,0.87343369]
["bitfinex","BTCUSD",1743057464185,0.00040954,87649.0,87648.0,0.95003369]
["bitfinex","BTCUSD",1743057465306,0.02180149,87649.0,87648.0,0.95003369]
["bitfinex","BTCUSD",1743057471102,0.02180149,87649.0,87648.0,0.96457454]
["bitfinex","BTCUSD",1743057471307,0.02180149,87649.0,87648.0,1.00967454]
["bitfinex","BTCUSD",1743057472591,0.02180149,87649.0,87648.0,0.93311454]
["bitfinex","BTCUSD",1743057472966,0.00040954,87649.0,87648.0,0.93311454]
["bitfinex","BTCUSD",1743057482320,0.00040954,87649.0,87648.0,1.00881454]
["bitfinex","BTCUSD",1743057484279,0.00040954,87649.0,87648.0,1.01338554]
["bitfinex","BTCUSD",1743057485334,0.00040954,87649.0,87648.0,1.00881454]
["bitfinex","BTCUSD",1743057497958,0.00040954,87649.0,87648.0,1.00481454]
["bitfinex","BTCUSD",1743057498298,0.00040954,87649.0,87648.0,1.01081454]
["bitfinex","BTCUSD",1743057498453,0.00040954,87649.0,87648.0,1.00681454]
["bitfinex","BTCUSD",1743057498864,0.00040954,87649.0,87648.0,1.01181454]
["bitfinex","BTCUSD",1743057501171,0.00040954,87649.0,87648.0,1.33681454]
["bitfinex","BTCUSD",1743057501172,5.4e-07,87649.0,87648.0,1.33681454]
["bitfinex","BTCUSD",1743057501932,5.4e-07,87649.0,87648.0,1.37226256]
["bitfinex","BTCUSD",1743057503855,5.4e-07,87649.0,87648.0,1.37726256]
["bitfinex","BTCUSD",1743057505886,0.00033954,87649.0,87648.0,1.37726256]
["bitfinex","BTCUSD",1743057506856,0.00033954,87649.0,87648.0,1.38183356]
["bitfinex","BTCUSD",1743057507062,5.4e-07,87649.0,87648.0,1.38183356]
["bitfinex","BTCUSD",1743057507265,0.000339,87651.0,87650.0,0.47114985]
["bitfinex","BTCUSD",1743057507266,5.4e-07,87651.0,87650.0,0.47114985]
["bitfinex","BTCUSD",1743057507592,8.9e-07,87651.0,87650.0,0.62085551]
["bitfinex","BTCUSD",1743057507766,8.9e-07,87651.0,87650.0,0.64229963]
["bitfinex","BTCUSD",1743057508628,8.9e-07,87651.0,87650.0,0.64729963]
["bitfinex","BTCUSD",1743057509430,8.9e-07,87651.0,87650.0,0.65229963]
["bitfinex","BTCUSD",1743057509896,8.9e-07,87651.0,87650.0,0.65729963]
["bitfinex","BTCUSD",1743057510067,8.9e-07,87651.0,87650.0,0.78277963]
["bitfinex","BTCUSD",1743057510869,8.9e-07,87651.0,87650.0,0.77777963]
["bitfinex","BTCUSD",1743057511061,8.9e-07,87651.0,87650.0,0.77277963]
["bitfinex","BTCUSD",1743057511589,8.9e-07,87651.0,87650.0,0.77877963]
["bitfinex","BTCUSD",1743057512366,8.9e-07,87651.0,87650.0,0.77777963]
["bitfinex","BTCUSD",1743057512698,8.9e-07,87651.0,87650.0,0.87526711]
["bitfinex","BTCUSD",1743057512873,8.9e-07,87651.0,87650.0,0.88626711]
["bitfinex","BTCUSD",1743057515641,8.9e-07,87651.0,87650.0,0.78377963]
["bitfinex","BTCUSD",1743057517787,8.9e-07,87651.0,87650.0,0.78394913]
["bitfinex","BTCUSD",1743057519292,8.9e-07,87651.0,87650.0,0.62846913]
["bitfinex","BTCUSD",1743057519538,8.9e-07,87651.0,87650.0,0.75044026]
["bitfinex","BTCUSD",1743057519751,8.9e-07,87651.0,87650.0,0.87588026]
["bitfinex","BTCUSD",1743057519911,0.07670089,87651.0,87650.0,0.87588026]
["bitfinex","BTCUSD",1743057521662,8.9e-07,87651.0,87650.0,0.87588026]
["bitfinex","BTCUSD",1743057530806,8.9e-07,87651.0,87650.0,0.14687126]
["bitfinex","BTCUSD",1743057530920,8.9e-07,87651.0,87650.0,0.86463126]
["bitfinex","BTCUSD",1743057531133,8.9e-07,87651.0,87650.0,0.87604026]
["bitfinex","BTCUSD",1743057531682,8.9e-07,87651.0,87650.0,0.87004026]
["bitfinex","BTCUSD",1743057531890,8.9e-07,87651.0,87650.0,0.87304026]
["bitfinex","BTCUSD",1743057532243,8.9e-07,87651.0,87650.0,1.10122026]
["bitfinex","BTCUSD",1743057532443,8.9e-07,87651.0,87650.0,1.09622026]
["bitfinex","BTCUSD",1743057532773,8.9e-07,87651.0,87650.0,1.09922026]
["bitfinex","BTCUSD",1743057535666,8.9e-07,87651.0,87650.0,0.97374026]
["bitfinex","BTCUSD",1743057535852,8.9e-07,87651.0,87650.0,1.09922026]
["bitfinex","BTCUSD",1743057539075,8.9e-07,87651.0,87650.0,0.74556026]
["bitfinex","BTCUSD",1743057539281,8.9e-07,87651.0,87650.0,0.87104026]
["bitfinex","BTCUSD",1743057540068,8.9e-07,87651.0,87650.0,0.85963126]
["bitfinex","BTCUSD",1743057540267,0.30207218,87651.0,87650.0,0.73415126]
["bitfinex","BTCUSD",1743057540584,0.32038589,87651.0,87650.0,0.74537362]
["bitfinex","BTCUSD",1743057540999,0.33825389,87651.0,87650.0,0.74537362]
["bitfinex","BTCUSD",1743057541376,1.05538339,87651.0,87650.0,0.02461362]
["bitfinex","BTCUSD",1743057541557,1.10048339,87651.0,87650.0,0.02461362]
["bitfinex","BTCUSD",1743057541758,1.23606968,87651.0,87650.0,0.0041695]
["bitfinex","BTCUSD",1743057541958,1.23606968,87651.0,87650.0,0.0011695]
["bitfinex","BTCUSD",1743057542228,1.2444602,87651.0,87650.0,0.0001695]
["bitfinex","BTCUSD",1743057542739,1.2444602,87651.0,87650.0,0.0011695]
["bitfinex","BTCUSD",1743057543045,1.2444602,87651.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057543046,0.539626,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057543249,0.633726,87636.0,87635.0,0.02172018]
["bitfinex","BTCUSD",1743057544622,0.60869262,87636.0,87635.0,0.02172018]
["bitfinex","BTCUSD",1743057546114,1.03723212,87636.0,87635.0,0.02172018]
["bitfinex","BTCUSD",1743057546636,1.03723212,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057546929,1.15148976,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057547954,1.15348976,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057548933,1.15448976,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057553939,1.04023212,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057559782,1.04017542,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057565099,1.04051442,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057572558,1.02811442,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057572934,0.94641442,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057573441,0.98141541,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057579276,0.94641442,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057580572,0.64641442,87636.0,87635.0,0.0777695]
["bitfinex","BTCUSD",1743057580687,0.94641442,87636.0,87635.0,0.0777695]
["bitfinex","BTCUSD",1743057581962,0.4204685,87636.0,87635.0,0.0777695]
["bitfinex","BTCUSD",1743057582315,0.4204685,87636.0,87635.0,0.09937981]
["bitfinex","BTCUSD",1743057582515,0.4318785,87636.0,87635.0,0.21363745]
["bitfinex","BTCUSD",1743057582730,0.4298785,87636.0,87635.0,0.21363745]
["bitfinex","BTCUSD",1743057583604,0.4308785,87636.0,87635.0,0.21363745]
["bitfinex","BTCUSD",1743057583900,0.4194685,87636.0,87635.0,0.21363745]
["bitfinex","BTCUSD",1743057584039,0.4194685,87636.0,87635.0,0.22504745]
["bitfinex","BTCUSD",1743057584671,0.4194685,87636.0,87635.0,0.27404745]
["bitfinex","BTCUSD",1743057585304,0.002339,87636.0,87635.0,0.27404745]
["bitfinex","BTCUSD",1743057585774,0.000339,87636.0,87635.0,0.27404745]
["bitfinex","BTCUSD",1743057586830,0.001339,87636.0,87635.0,0.27504745]
["bitfinex","BTCUSD",1743057588571,0.000339,87636.0,87635.0,0.27404745]
["bitfinex","BTCUSD",1743057588772,0.000339,87636.0,87635.0,0.27504745]
["bitfinex","BTCUSD",1743057589330,0.000339,87636.0,87635.0,0.27404745]
["bitfinex","BTCUSD",1743057589538,0.000339,87636.0,87635.0,0.27604745]
["bitfinex","BTCUSD",1743057589741,0.000339,87636.0,87635.0,0.27704745]
["bitfinex","BTCUSD",1743057591549,0.000339,87636.0,87635.0,0.28004745]
["bitfinex","BTCUSD",1743057594760,0.000339,87636.0,87635.0,0.40576745]
["bitfinex","BTCUSD",1743057597027,0.000339,87636.0,87635.0,0.99824745]
["bitfinex","BTCUSD",1743057597179,0.000339,87636.0,87635.0,0.99820745]
["bitfinex","BTCUSD",1743057599708,0.000339,87636.0,87635.0,0.99816745]
["bitfinex","BTCUSD",1743057612562,0.000339,87636.0,87635.0,0.87252745]
["bitfinex","BTCUSD",1743057612767,0.000339,87636.0,87635.0,0.99804745]
["bitfinex","BTCUSD",1743057614616,0.000339,87636.0,87635.0,0.87252745]
["bitfinex","BTCUSD",1743057614777,0.000339,87636.0,87635.0,0.99804745]
["bitfinex","BTCUSD",1743057621459,0.000339,87636.0,87635.0,0.87252745]
["bitfinex","BTCUSD",1743057621664,0.000339,87636.0,87635.0,0.99804745]
["bitfinex","BTCUSD",1743057621868,0.000339,87636.0,87635.0,0.92044745]
["bitfinex","BTCUSD",1743057629026,0.02175834,87636.0,87635.0,0.92044745]
["bitfinex","BTCUSD",1743057631615,0.02175834,87636.0,87635.0,0.93123816]
["bitfinex","BTCUSD",1743057640373,0.02175834,87636.0,87635.0,0.79430816]
["bitfinex","BTCUSD",1743057640628,0.28866327,87636.0,87635.0,0.87082816]
["bitfinex","BTCUSD",1743057641038,0.30653527,87636.0,87635.0,0.63105052]
["bitfinex","BTCUSD",1743057641243,0.27925634,87636.0,87635.0,0.75657052]
["bitfinex","BTCUSD",1743057642566,0.29094281,87636.0,87635.0,0.75657052]
["bitfinex","BTCUSD",1743057643137,0.27307081,87636.0,87635.0,0.75657052]
["bitfinex","BTCUSD",1743057645587,0.69020031,87636.0,87635.0,0.75657052]
["bitfinex","BTCUSD",1743057647292,0.69020031,87636.0,87635.0,0.75357052]
["bitfinex","BTCUSD",1743057647496,0.70807239,87636.0,87635.0,0.75357052]
["bitfinex","BTCUSD",1743057647882,0.70807239,87636.0,87635.0,0.75057052]
["bitfinex","BTCUSD",1743057648318,0.70807239,87636.0,87635.0,0.75357052]
["bitfinex","BTCUSD",1743057649142,0.70807239,87636.0,87635.0,0.75257052]
["bitfinex","BTCUSD",1743057649490,0.70807239,87636.0,87635.0,0.75357052]
["bitfinex","BTCUSD",1743057650048,0.70807239,87636.0,87635.0,0.75157052]
["bitfinex","BTCUSD",1743057650547,0.68665305,87636.0,87635.0,0.75257052]
["bitfinex","BTCUSD",1743057650984,0.69633922,87636.0,87635.0,0.75257052]
["bitfinex","BTCUSD",1743057652996,0.67846714,87636.0,87635.0,0.75257052]
["bitfinex","BTCUSD",1743057656565,0.69633855,87636.0,87635.0,0.75257052]
["bitfinex","BTCUSD",1743057659442,0.69633855,87636.0,87635.0,0.16009052]
["bitfinex","BTCUSD",1743057662633,0.45671255,87636.0,87635.0,0.27434816]
["bitfinex","BTCUSD",1743057662899,0.43884114,87636.0,87635.0,0.35694816]
["bitfinex","BTCUSD",1743057663134,0.45025114,87636.0,87635.0,0.35694816]
["bitfinex","BTCUSD",1743057663758,0.43884114,87636.0,87635.0,0.35694816]
["bitfinex","BTCUSD",1743057665408,0.4174685,87636.0,87635.0,0.35694816]
["bitfinex","BTCUSD",1743057666881,0.4174685,87636.0,87635.0,0.64177716]
["bitfinex","BTCUSD",1743057667892,0.4174685,87636.0,87635.0,0.64077716]
["bitfinex","BTCUSD",1743057668434,0.4174685,87636.0,87635.0,0.63977716]
["bitfinex","BTCUSD",1743057669205,0.000339,87636.0,87635.0,0.63977716]
["bitfinex","BTCUSD",1743057669787,0.000339,87636.0,87635.0,0.64777716]
["bitfinex","BTCUSD",1743057683446,0.000339,87636.0,87635.0,1.24021716]
["bitfinex","BTCUSD",1743057685801,0.000339,87636.0,87635.0,0.87506816]
["bitfinex","BTCUSD",1743057686009,0.000339,87636.0,87635.0,1.01199816]
["bitfinex","BTCUSD",1743057699880,0.000339,87636.0,87635.0,0.92939816]
["bitfinex","BTCUSD",1743057700086,0.239965,87636.0,87635.0,0.74726816]
["bitfinex","BTCUSD",1743057700246,0.239965,87636.0,87635.0,0.75849052]
["bitfinex","BTCUSD",1743057700659,0.26137167,87636.0,87635.0,0.75849052]
["bitfinex","BTCUSD",1743057701114,0.26137167,87636.0,87635.0,0.75449052]
["bitfinex","BTCUSD",1743057701385,0.26137167,87636.0,87635.0,0.75749052]
["bitfinex","BTCUSD",1743057702550,0.26137167,87636.0,87635.0,0.75349052]
["bitfinex","BTCUSD",1743057702853,0.26137167,87636.0,87635.0,0.75649052]
["bitfinex","BTCUSD",1743057704320,0.67850117,87636.0,87635.0,0.75649052]
["bitfinex","BTCUSD",1743057707938,0.67850117,87636.0,87635.0,0.75349052]
["bitfinex","BTCUSD",1743057708406,0.67850117,87636.0,87635.0,0.75649052]
["bitfinex","BTCUSD",1743057709709,0.67850117,87636.0,87635.0,0.75349052]
["bitfinex","BTCUSD",1743057710151,0.67850117,87636.0,87635.0,0.75549052]
["bitfinex","BTCUSD",1743057710566,0.69637297,87636.0,87635.0,0.75549052]
["bitfinex","BTCUSD",1743057712444,0.67850117,87636.0,87635.0,0.75549052]
["bitfinex","BTCUSD",1743057716382,0.43887517,87636.0,87635.0,0.75549052]
["bitfinex","BTCUSD",1743057717172,0.43887517,87636.0,87635.0,0.92805816]
["bitfinex","BTCUSD",1743057717580,0.43887517,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057718543,0.45028517,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057720201,0.4681568,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057721514,0.4567468,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057722621,0.43887517,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057723779,0.45028517,87636.0,87635.0,0.91664816]
["bitfinex","BTCUSD",1743057723928,0.45028517,87636.0,87635.0,0.86974816]
["bitfinex","BTCUSD",1743057724135,0.45028517,87636.0,87635.0,0.5976095]
["bitfinex","BTCUSD",1743057724335,0.45028517,87636.0,87635.0,0.76025394]
["bitfinex","BTCUSD",1743057724957,0.45028517,87636.0,87635.0,0.63473394]
["bitfinex","BTCUSD",1743057725182,0.45028517,87636.0,87635.0,0.76025394]
["bitfinex","BTCUSD",1743057725886,0.45028517,87636.0,87635.0,0.75825394]
["bitfinex","BTCUSD",1743057726093,0.45028517,87636.0,87635.0,0.76025394]
["bitfinex","BTCUSD",1743057726869,0.46815746,87636.0,87635.0,0.75725394]
["bitfinex","BTCUSD",1743057727899,0.46815746,87636.0,87635.0,0.75925394]
["bitfinex","BTCUSD",1743057728195,0.5824151,87636.0,87635.0,0.63373394]
["bitfinex","BTCUSD",1743057728396,0.8824151,87636.0,87635.0,0.63373394]
["bitfinex","BTCUSD",1743057728618,0.8824151,87636.0,87635.0,0.75925394]
["bitfinex","BTCUSD",1743057729967,0.8824151,87636.0,87635.0,0.75725394]
["bitfinex","BTCUSD",1743057730165,0.8824151,87636.0,87635.0,0.75525394]
["bitfinex","BTCUSD",1743057732501,0.86454281,87636.0,87635.0,0.75525394]
["bitfinex","BTCUSD",1743057735360,0.74991357,87636.0,87635.0,0.75525394]
["bitfinex","BTCUSD",1743057736252,0.74991357,87636.0,87635.0,0.16281394]
["bitfinex","BTCUSD",1743057736419,0.74991357,87636.0,87635.0,0.1256895]
["bitfinex","BTCUSD",1743057739840,0.75008307,87636.0,87635.0,0.1256895]
["bitfinex","BTCUSD",1743057754128,0.78433347,87636.0,87635.0,0.1256895]
["bitfinex","BTCUSD",1743057754813,0.89859111,87636.0,87635.0,0.1256895]
["bitfinex","BTCUSD",1743057755399,0.86434071,87636.0,87635.0,0.1256895]
["bitfinex","BTCUSD",1743057756859,0.94654071,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057758196,0.94854071,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057764059,0.86634071,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057765936,0.75208307,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057771751,0.76995725,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057775106,0.75208307,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057779443,0.76995706,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057805024,0.75208307,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057805466,0.86634071,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057808365,0.88421526,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057808563,0.88221526,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057809043,0.88521526,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057809192,0.88721526,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057809404,0.91029271,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057809624,0.94456385,87636.0,87635.0,0.0001695]
["bitfinex","BTCUSD",1743057809805,0.011412,87625.0,87624.0,0.12552]
["bitfinex","BTCUSD",1743057810029,0.0676591,87625.0,87624.0,0.12552]
["bitfinex","BTCUSD",1743057810200,0.0676591,87625.0,87624.0,0.16271569]
["bitfinex","BTCUSD",1743057810404,0.0642811,87625.0,87624.0,0.16271569]
["bitfinex","BTCUSD",1743057810631,0.61040168,87625.0,87624.0,0.16271569]
["bitfinex","BTCUSD",1743057811033,0.63177575,87625.0,87624.0,0.12552]
["bitfinex","BTCUSD",1743057811235,0.63177575,87625.0,87624.0,0.1627311]
["bitfinex","BTCUSD",1743057811670,0.63277575,87625.0,87624.0,0.1630701]
["bitfinex","BTCUSD",1743057812061,0.63377575,87625.0,87624.0,0.1630701]
["bitfinex","BTCUSD",1743057812469,0.63377575,87625.0,87624.0,0.0375501]
["bitfinex","BTCUSD",1743057813160,1.05090525,87625.0,87624.0,0.0375501]
["bitfinex","BTCUSD",1743057813359,1.03302967,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057824228,1.03336867,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057827429,1.05124524,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057832988,1.03336867,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057836047,1.05124497,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057838020,1.18504346,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057838675,1.18404346,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057839188,1.18604346,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057839590,1.18904346,87625.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743057842249,0.011414,87610.0,87609.0,0.12556]
["bitfinex","BTCUSD",1743057842572,0.956319,87610.0,87609.0,0.12556]
["bitfinex","BTCUSD",1743057842807,1.07057664,87610.0,87609.0,0.16284827]
["bitfinex","BTCUSD",1743057842924,1.10982877,87610.0,87609.0,0.12556]
["bitfinex","BTCUSD",1743057843380,1.09195071,87610.0,87609.0,0.12560535]
["bitfinex","BTCUSD",1743057843585,1.09195071,87610.0,87609.0,0.12660535]
["bitfinex","BTCUSD",1743057843792,1.09195071,87610.0,87609.0,0.12760535]
["bitfinex","BTCUSD",1743057844025,1.10366096,87610.0,87609.0,0.00204535]
["bitfinex","BTCUSD",1743057845630,1.10366096,87610.0,87609.0,0.00104535]
["bitfinex","BTCUSD",1743057846275,1.10366096,87610.0,87609.0,4.535e-05]
["bitfinex","BTCUSD",1743057848035,1.10366096,87610.0,87609.0,0.00021485]
["bitfinex","BTCUSD",1743057853078,0.98940332,87610.0,87609.0,0.00021485]
["bitfinex","BTCUSD",1743057865122,0.98940332,87610.0,87596.0,0.0754695]
["bitfinex","BTCUSD",1743057865123,0.011415,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057865352,0.539733,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057865554,0.539733,87597.0,87596.0,0.03744949]
["bitfinex","BTCUSD",1743057865752,0.6416518,87597.0,87596.0,0.03744949]
["bitfinex","BTCUSD",1743057866337,0.6416518,87597.0,87596.0,0.04044949]
["bitfinex","BTCUSD",1743057866537,0.6416518,87597.0,87596.0,0.04344949]
["bitfinex","BTCUSD",1743057867099,0.6416518,87597.0,87596.0,0.04044949]
["bitfinex","BTCUSD",1743057867299,0.6426518,87597.0,87596.0,0.04044949]
["bitfinex","BTCUSD",1743057867503,0.6426518,87597.0,87596.0,0.03744949]
["bitfinex","BTCUSD",1743057868581,1.05905795,87597.0,87596.0,0.03744949]
["bitfinex","BTCUSD",1743057871133,1.05905795,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057873287,1.06770781,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057876131,1.08559015,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057883300,1.06770781,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057886369,1.08559018,87597.0,87596.0,0.0001695]
["bitfinex","BTCUSD",1743057892034,0.95597865,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057892266,1.07023629,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057904626,0.95597865,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057925462,0.95597865,87594.0,87593.0,0.1276695]
["bitfinex","BTCUSD",1743057927899,0.95597865,87594.0,87593.0,0.2532295]
["bitfinex","BTCUSD",1743057929960,0.97386074,87594.0,87593.0,0.2532295]
["bitfinex","BTCUSD",1743057933121,0.95597865,87594.0,87593.0,0.2532295]
["bitfinex","BTCUSD",1743057933290,1.07023629,87594.0,87593.0,0.2532295]
["bitfinex","BTCUSD",1743057933717,1.07023629,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057933916,1.07023629,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057937681,1.08811781,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057941150,1.08811781,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057941357,1.08811781,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057943119,1.07023629,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057944922,0.95597865,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057953563,0.95597865,87594.0,87593.0,0.1756295]
["bitfinex","BTCUSD",1743057956016,0.95597865,87594.0,87593.0,0.1257295]
["bitfinex","BTCUSD",1743057956219,0.95597865,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057957530,0.97386198,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057957731,1.08811962,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057963122,1.07023629,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743057964608,0.95581415,87592.0,87591.0,0.0001693]
["bitfinex","BTCUSD",1743057964839,1.12307179,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057965013,1.25187028,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057965213,1.33397028,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057966038,1.35185523,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057967797,1.35485523,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057968392,1.35785523,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057973051,1.33997028,87592.0,87591.0,3e-07]
["bitfinex","BTCUSD",1743057974108,0.011419,87571.0,87570.0,0.1256]
["bitfinex","BTCUSD",1743057974352,0.95587185,87571.0,87570.0,0.16302927]
["bitfinex","BTCUSD",1743057974750,0.95587185,87571.0,87570.0,0.1256]
["bitfinex","BTCUSD",1743057975353,0.95587185,87571.0,87570.0,0.12567054]
["bitfinex","BTCUSD",1743057975513,0.95587185,87571.0,87570.0,0.12967054]
["bitfinex","BTCUSD",1743057976481,1.0012305,87571.0,87570.0,0.12967054]
["bitfinex","BTCUSD",1743057982110,1.0012305,87571.0,87570.0,0.00407054]
["bitfinex","BTCUSD",1743057982317,1.0012305,87571.0,87570.0,5.4e-07]
["bitfinex","BTCUSD",1743057982318,1.13502899,87571.0,87570.0,5.4e-07]
["bitfinex","BTCUSD",1743057983486,1.13702899,87571.0,87570.0,5.4e-07]
["bitfinex","BTCUSD",1743057983890,0.539826,87563.0,87558.0,0.0001694]
["bitfinex","BTCUSD",1743057984089,0.6422726,87563.0,87562.0,0.03808552]
["bitfinex","BTCUSD",1743057984334,0.6422726,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743057985830,1.05833945,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743057986042,0.95589285,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743057986857,0.97378164,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743057993064,0.95589285,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743057998198,0.95589285,87563.0,87562.0,0.07641168]
["bitfinex","BTCUSD",1743057999126,0.95589285,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058001191,1.06576102,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058004120,0.95589285,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058007525,0.9737801,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058013109,0.95589285,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058019723,0.97378085,87563.0,87562.0,0.12481168]
["bitfinex","BTCUSD",1743058022449,0.97378085,87563.0,87562.0,0.04901168]
["bitfinex","BTCUSD",1743058022685,1.08803849,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743058023141,1.07015049,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743058026228,1.08803947,87563.0,87562.0,0.00061168]
["bitfinex","BTCUSD",1743058030356,0.228435,87552.0,87545.0,0.0821]
["bitfinex","BTCUSD",1743058030705,0.65558395,87552.0,87551.0,0.03329788]
["bitfinex","BTCUSD",1743058030902,0.65558395,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058031130,0.6734742,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058031354,0.68521786,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058031552,0.68521786,87552.0,87551.0,0.004]
["bitfinex","BTCUSD",1743058031770,0.78000865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058032365,1.08000865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058032515,1.08100865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058032721,1.08200865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058033162,1.0641184,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058034614,1.07263744,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058035783,0.97784665,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1743058038772,0.97784665,87552.0,87551.0,0.0021696]
["bitfinex","BTCUSD",1743058039093,0.96932761,87552.0,87551.0,0.0021696]
["bitfinex","BTCUSD",1743058046540,0.96852761,87552.0,87551.0,0.0021696]
["bitfinex","BTCUSD",1743058049822,0.96852761,87552.0,87551.0,0.0830696]
["bitfinex","BTCUSD",1743058050267,0.42947161,87552.0,87551.0,0.1325696]
["bitfinex","BTCUSD",1743058050483,0.41772795,87552.0,87551.0,0.38388824]
["bitfinex","BTCUSD",1743058050723,0.42914895,87552.0,87551.0,0.40381133]
["bitfinex","BTCUSD",1743058050925,0.41772795,87552.0,87551.0,0.40381133]
["bitfinex","BTCUSD",1743058051131,0.42914895,87552.0,87551.0,0.40381133]
["bitfinex","BTCUSD",1743058051272,0.41672795,87552.0,87551.0,0.40381133]
["bitfinex","BTCUSD",1743058051724,0.41572795,87552.0,87551.0,0.40381133]
["bitfinex","BTCUSD",1743058053290,0.228425,87556.0,87552.0,0.228435]
["bitfinex","BTCUSD",1743058053490,0.528419,87559.0,87554.0,0.0756]
["bitfinex","BTCUSD",1743058053692,0.528419,87559.0,87555.0,0.11425764]
["bitfinex","BTCUSD",1743058053892,0.528419,87559.0,87555.0,0.14556834]
["bitfinex","BTCUSD",1743058054433,0.528419,87559.0,87556.0,0.075]
["bitfinex","BTCUSD",1743058054646,0.228422,87557.0,87556.0,0.075]
["bitfinex","BTCUSD",1743058054833,0.239843,87557.0,87556.0,0.18925764]
["bitfinex","BTCUSD",1743058055607,0.35410064,87557.0,87556.0,0.18925764]
["bitfinex","BTCUSD",1743058055811,0.239843,87557.0,87556.0,0.18925764]
["bitfinex","BTCUSD",1743058056044,0.239843,87557.0,87556.0,0.31485764]
["bitfinex","BTCUSD",1743058056562,0.239843,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058058531,0.2577313,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058063103,0.239843,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058064092,0.2401822,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058067407,0.25806969,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058073120,0.2401822,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058080574,0.25807067,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058083109,0.2401822,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058087587,0.25806998,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058093085,0.2401822,87557.0,87556.0,0.3461666]
["bitfinex","BTCUSD",1743058093405,0.2401822,87557.0,87556.0,0.03130896]
["bitfinex","BTCUSD",1743058093619,0.5401822,87557.0,87556.0,0.03130896]
["bitfinex","BTCUSD",1743058093830,0.539848,87555.0,87554.0,0.59312]
["bitfinex","BTCUSD",1743058093981,0.539848,87555.0,87554.0,0.71872]
["bitfinex","BTCUSD",1743058094391,0.95557595,87555.0,87554.0,0.71872]
["bitfinex","BTCUSD",1743058095233,0.95557595,87555.0,87554.0,0.71972]
["bitfinex","BTCUSD",1743058095850,0.95557595,87555.0,87554.0,0.72072]
["bitfinex","BTCUSD",1743058097519,1.08772226,87555.0,87554.0,0.72072]
["bitfinex","BTCUSD",1743058099896,0.97346462,87555.0,87554.0,0.72072]
["bitfinex","BTCUSD",1743058101146,0.97346462,87555.0,87554.0,0.75198832]
["bitfinex","BTCUSD",1743058101559,0.73361662,87555.0,87554.0,0.75198832]
["bitfinex","BTCUSD",1743058101775,0.73395562,87555.0,87554.0,0.91584596]
["bitfinex","BTCUSD",1743058101988,0.74537662,87555.0,87554.0,0.91484596]
["bitfinex","BTCUSD",1743058102251,0.74537662,87555.0,87554.0,0.91384596]
["bitfinex","BTCUSD",1743058103430,0.72748795,87555.0,87554.0,0.91384596]
["bitfinex","BTCUSD",1743058106741,0.72748795,87555.0,87554.0,0.93659605]
["bitfinex","BTCUSD",1743058107933,0.7453759,87555.0,87554.0,0.93659605]
["bitfinex","BTCUSD",1743058108685,0.7339549,87555.0,87554.0,0.93659605]
["bitfinex","BTCUSD",1743058109247,0.01822695,87555.0,87554.0,0.93659605]
["bitfinex","BTCUSD",1743058109442,0.01822695,87555.0,87554.0,0.94801705]
["bitfinex","BTCUSD",1743058110223,0.01822695,87555.0,87554.0,0.93659605]
["bitfinex","BTCUSD",1743058110638,0.01822695,87555.0,87554.0,0.94901705]
["bitfinex","BTCUSD",1743058110881,0.01822695,87555.0,87554.0,1.17744705]
["bitfinex","BTCUSD",1743058111008,0.01822695,87555.0,87554.0,1.17844705]
["bitfinex","BTCUSD",1743058112962,0.000339,87555.0,87554.0,1.17844705]
["bitfinex","BTCUSD",1743058113709,0.000339,87555.0,87554.0,1.25924705]
["bitfinex","BTCUSD",1743058116428,0.0182272,87555.0,87554.0,1.25924705]
["bitfinex","BTCUSD",1743058121459,0.000339,87555.0,87554.0,1.25924705]
["bitfinex","BTCUSD",1743058125644,0.000339,87555.0,87554.0,1.25824705]
["bitfinex","BTCUSD",1743058125848,0.000339,87555.0,87554.0,1.26124705]
["bitfinex","BTCUSD",1743058126275,0.000339,87555.0,87554.0,1.26024705]
["bitfinex","BTCUSD",1743058126476,0.000339,87555.0,87554.0,1.26324705]
["bitfinex","BTCUSD",1743058145646,0.000339,87555.0,87554.0,1.13764705]
["bitfinex","BTCUSD",1743058145862,0.000339,87555.0,87554.0,1.26320705]
["bitfinex","BTCUSD",1743058154878,0.000339,87555.0,87554.0,1.13764705]
["bitfinex","BTCUSD",1743058155080,0.000339,87555.0,87554.0,1.00724705]
["bitfinex","BTCUSD",1743058155306,0.000339,87555.0,87554.0,1.13280705]
["bitfinex","BTCUSD",1743058162864,0.000339,87555.0,87554.0,1.00724705]
["bitfinex","BTCUSD",1743058163019,0.000339,87555.0,87554.0,1.13280705]
["bitfinex","BTCUSD",1743058164235,0.000339,87555.0,87554.0,0.76739605]
["bitfinex","BTCUSD",1743058164456,0.000339,87555.0,87554.0,0.74464596]
["bitfinex","BTCUSD",1743058164658,0.000339,87555.0,87554.0,0.87020596]
["bitfinex","BTCUSD",1743058164865,0.01176,87555.0,87554.0,0.87020596]
["bitfinex","BTCUSD",1743058165926,0.02304899,87555.0,87554.0,0.87020596]
["bitfinex","BTCUSD",1743058166734,0.01176,87555.0,87554.0,0.87020596]
["bitfinex","BTCUSD",1743058167639,0.39408854,87555.0,87554.0,0.63038832]
["bitfinex","BTCUSD",1743058167853,0.41858736,87555.0,87554.0,0.63038832]
["bitfinex","BTCUSD",1743058168070,0.46728736,87555.0,87554.0,0.03726832]
["bitfinex","BTCUSD",1743058168478,0.46728736,87555.0,87554.0,0.006]
["bitfinex","BTCUSD",1743058168836,0.46728736,87555.0,87554.0,0.003]
["bitfinex","BTCUSD",1743058169048,0.011421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058169252,0.088421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058169799,0.50267864,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058170377,0.389421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058171082,0.388421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058171509,0.389421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058173198,0.390421,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058173425,0.40496185,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058173631,0.51921949,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058174624,0.51721949,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058175051,0.52021949,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058176024,0.53811211,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058177855,0.65236975,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1743058180378,0.311422,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058180591,0.40696285,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058181654,0.41096285,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058182303,0.52522049,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058182689,0.58342049,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058182960,0.69767813,87547.0,87546.0,0.0001694]
["bitfinex","BTCUSD",1743058183827,0.69767813,87547.0,87546.0,4e-07]
["bitfinex","BTCUSD",1743058185665,0.40816285,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058186010,0.52242049,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058186203,0.63667813,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058186787,0.65457188,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058186947,0.65857188,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058187161,0.66157188,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058188168,0.66657188,87545.0,87544.0,8e-07]
["bitfinex","BTCUSD",1743058188360,0.66657188,87545.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058188361,0.619897,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058188546,0.79649549,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058189558,0.82994955,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058189770,0.83494955,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058190588,0.83994955,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058190788,0.95420719,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058191428,0.9770253,87537.0,87536.0,3e-07]
["bitfinex","BTCUSD",1743058194303,0.539938,87522.0,87514.0,0.12564]
["bitfinex","BTCUSD",1743058195591,0.539938,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058195964,0.540938,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058196182,0.6430175,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058196390,0.6450175,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058199314,0.65955835,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058202915,0.542938,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058217528,0.960238,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058217740,0.97813478,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058222847,0.960238,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058225767,0.960238,87522.0,87521.0,0.0851401]
["bitfinex","BTCUSD",1743058226009,0.660238,87522.0,87521.0,0.0851401]
["bitfinex","BTCUSD",1743058226220,0.960238,87522.0,87521.0,0.11661579]
["bitfinex","BTCUSD",1743058227010,0.958238,87522.0,87521.0,0.11661579]
["bitfinex","BTCUSD",1743058227484,0.97613411,87522.0,87521.0,0.11661579]
["bitfinex","BTCUSD",1743058227894,0.97713411,87522.0,87521.0,0.0851401]
["bitfinex","BTCUSD",1743058228685,0.97713411,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058231377,1.09139175,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058233300,1.07349564,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058236320,0.959238,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058238085,0.97713363,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058240183,0.959238,87522.0,87521.0,0.2108201]
["bitfinex","BTCUSD",1743058249279,0.959238,87522.0,87521.0,0.1279201]
["bitfinex","BTCUSD",1743058249665,0.97713485,87522.0,87521.0,0.1279201]
["bitfinex","BTCUSD",1743058249969,1.09139249,87522.0,87521.0,0.1279201]
["bitfinex","BTCUSD",1743058252982,1.07349564,87522.0,87521.0,0.1279201]
["bitfinex","BTCUSD",1743058254227,1.07349564,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058269448,1.09139349,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058272992,1.07349564,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058277552,1.08803649,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058277709,1.10593481,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058283045,1.08803649,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058287839,1.10593461,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058292862,1.08803649,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058293147,0.959238,87522.0,87521.0,0.0820401]
["bitfinex","BTCUSD",1743058294780,0.959238,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058296572,0.97377885,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058296749,1.08803649,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058298335,1.07349564,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058298973,1.20729413,87522.0,87521.0,0.0022401]
["bitfinex","BTCUSD",1743058299898,0.239974,87509.0,87508.0,0.0758696]
["bitfinex","BTCUSD",1743058300108,0.539974,87509.0,87508.0,0.07600225]
["bitfinex","BTCUSD",1743058300267,0.65423164,87509.0,87508.0,0.07600225]
["bitfinex","BTCUSD",1743058300698,0.66595798,87509.0,87508.0,0.07600225]
["bitfinex","BTCUSD",1743058301298,0.66595798,87509.0,87508.0,0.00030225]
["bitfinex","BTCUSD",1743058302228,0.66595798,87509.0,87508.0,0.00230225]
["bitfinex","BTCUSD",1743058302647,0.80320916,87509.0,87508.0,0.00230225]
["bitfinex","BTCUSD",1743058303455,0.80320916,87509.0,87508.0,0.00030225]
["bitfinex","BTCUSD",1743058304835,0.80520916,87509.0,87508.0,0.00030225]
["bitfinex","BTCUSD",1743058305623,0.539982,87506.0,87503.0,0.0001695]
["bitfinex","BTCUSD",1743058305794,0.539982,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058306305,0.55788328,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058307946,0.55888328,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058308351,0.55988328,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058308508,0.67414092,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058311378,1.08889857,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058313219,1.07099729,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058317191,0.95673965,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058317679,0.97464114,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058318929,1.08889878,87506.0,87505.0,0.00030233]
["bitfinex","BTCUSD",1743058323025,0.539988,87504.0,87503.0,0.0001695]
["bitfinex","BTCUSD",1743058323229,0.95444332,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058323433,1.06870096,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058323799,1.1829586,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058323975,1.19749945,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058324317,1.19849945,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058325723,1.19749945,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058325927,1.19849945,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058326062,1.21740141,87504.0,87503.0,0.00030223]
["bitfinex","BTCUSD",1743058326261,1.21740141,87504.0,87503.0,2.3e-07]
["bitfinex","BTCUSD",1743058326488,1.22140141,87504.0,87503.0,2.3e-07]
["bitfinex","BTCUSD",1743058326895,1.22240141,87504.0,87503.0,2.3e-07]
["bitfinex","BTCUSD",1743058329630,1.22240141,87504.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058329631,0.540021,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058330463,0.55792487,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058331859,0.97238019,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058332565,0.97338019,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058333001,0.95547632,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058333168,1.06973396,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058336161,1.08763852,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1743058337327,1.08763852,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058338530,1.21643701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058339546,1.21543701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058340027,1.21643701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058340905,1.21743701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058341257,1.21643701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058341694,1.21543701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058342107,1.21643701,87492.0,87491.0,0.0021695]
["bitfinex","BTCUSD",1743058342430,0.540045,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1743058342752,0.540045,87483.0,87482.0,0.0271992]
["bitfinex","BTCUSD",1743058344546,0.540045,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058344745,0.540045,87483.0,87482.0,0.0271992]
["bitfinex","BTCUSD",1743058344977,0.540045,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058345168,0.540045,87483.0,87482.0,0.0271992]
["bitfinex","BTCUSD",1743058345374,0.6420575,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058345574,0.6420575,87483.0,87482.0,0.0271992]
["bitfinex","BTCUSD",1743058345781,0.6420575,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058345980,1.05651282,87483.0,87482.0,0.0271992]
["bitfinex","BTCUSD",1743058346222,1.05651282,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058346400,1.06501397,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058347343,1.08291903,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058351264,1.19717667,87483.0,87482.0,0.00022005]
["bitfinex","BTCUSD",1743058352314,0.011431,87475.0,87474.0,0.0001696]
["bitfinex","BTCUSD",1743058352517,0.011431,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058352968,0.011431,87475.0,87474.0,0.02722685]
["bitfinex","BTCUSD",1743058353122,0.540067,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058353323,0.540067,87475.0,87474.0,0.02722685]
["bitfinex","BTCUSD",1743058353524,0.65532464,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058355304,1.06955991,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058356891,1.1983584,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058358265,1.1973584,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058358568,1.2003584,87475.0,87474.0,0.00023524]
["bitfinex","BTCUSD",1743058361165,0.011433,87465.0,87462.0,0.59364]
["bitfinex","BTCUSD",1743058361374,0.72543303,87465.0,87464.0,0.00030226]
["bitfinex","BTCUSD",1743058361582,0.72543303,87465.0,87464.0,0.02733674]
["bitfinex","BTCUSD",1743058361804,0.95409503,87465.0,87464.0,0.00030226]
["bitfinex","BTCUSD",1743058362590,0.96534705,87465.0,87464.0,0.00030226]
["bitfinex","BTCUSD",1743058363317,1.07960469,87465.0,87464.0,0.00030226]
["bitfinex","BTCUSD",1743058365884,1.07960469,87465.0,87461.0,0.002]
["bitfinex","BTCUSD",1743058365885,0.95380077,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743058367028,0.95380077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058367293,0.95580077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058367431,1.06805841,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058367643,0.95380077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058367886,0.95780077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058368265,0.95480077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058368691,0.95680077,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058369041,1.07105841,87462.0,87461.0,0.00141368]
["bitfinex","BTCUSD",1743058372670,0.95680077,87462.0,87461.0,0.08311368]
["bitfinex","BTCUSD",1743058374315,0.95680077,87462.0,87461.0,0.08328328]
["bitfinex","BTCUSD",1743058374728,0.95713997,87462.0,87461.0,0.08328328]
["bitfinex","BTCUSD",1743058382879,0.95713997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058382880,0.65713997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058383647,0.95713997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058383817,0.65713997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058384541,0.95713997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058385403,0.95513997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058385609,0.95413997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058385816,0.95613997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058389483,0.97404837,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058390022,0.97304837,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058390496,0.72546997,87462.0,87461.0,0.15116068]
["bitfinex","BTCUSD",1743058390703,0.72546997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058390704,0.72646997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058390883,0.72546997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058391481,0.72646997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058391886,0.72546997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058392703,0.72646997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058395579,0.81017006,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058397045,0.81117006,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058397648,0.81017006,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058397849,0.81117006,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058400218,0.72746997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058400514,0.74537864,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058400661,0.72746997,87462.0,87461.0,0.12858328]
["bitfinex","BTCUSD",1743058402270,0.72746997,87462.0,87461.0,0.25430328]
["bitfinex","BTCUSD",1743058402500,0.72746997,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058408181,0.7489134,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058413357,0.72746997,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058416196,0.74537861,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058422113,0.96261561,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058422311,0.97404861,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058423084,0.95613997,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058423647,0.72746997,87462.0,87461.0,0.27687318]
["bitfinex","BTCUSD",1743058423849,0.72746997,87462.0,87461.0,0.25430328]
["bitfinex","BTCUSD",1743058424097,0.72746997,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058424272,0.73749516,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058424503,0.73549516,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058424883,0.73649516,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058426615,0.75440351,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058427945,0.76583651,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058429162,0.74792816,87462.0,87461.0,0.27692478]
["bitfinex","BTCUSD",1743058432041,0.74792816,87462.0,87461.0,0.15120478]
["bitfinex","BTCUSD",1743058432283,0.74792816,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058432484,0.76583676,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058433099,0.74792816,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058435088,0.8621858,87462.0,87461.0,0.06950478]
["bitfinex","BTCUSD",1743058435294,0.8621858,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058436178,0.88009452,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058437433,0.88009452,87462.0,87461.0,0.06950478]
["bitfinex","BTCUSD",1743058437634,0.88009452,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058438038,0.76583688,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058440686,0.74792816,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058449300,0.76583657,87462.0,87461.0,0.19522478]
["bitfinex","BTCUSD",1743058449968,0.76583657,87462.0,87461.0,0.27292478]
["bitfinex","BTCUSD",1743058450435,0.74792816,87462.0,87461.0,0.27292478]
["bitfinex","BTCUSD",1743058451763,0.73649516,87462.0,87461.0,0.14720478]
["bitfinex","BTCUSD",1743058451941,0.73649516,87462.0,87461.0,0.27292478]
["bitfinex","BTCUSD",1743058455203,0.73649516,87462.0,87461.0,0.29626472]
["bitfinex","BTCUSD",1743058455447,0.73649516,87462.0,87461.0,0.52493772]
["bitfinex","BTCUSD",1743058455566,0.73649516,87462.0,87461.0,0.63919536]
["bitfinex","BTCUSD",1743058455567,0.43649516,87462.0,87461.0,0.63919536]
["bitfinex","BTCUSD",1743058455774,0.43649516,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058456650,0.43549516,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058457726,0.45340279,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058460553,0.43549516,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058461106,0.02179739,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058461459,0.02179739,87462.0,87461.0,0.65262836]
["bitfinex","BTCUSD",1743058461864,0.02179739,87462.0,87461.0,0.65062836]
["bitfinex","BTCUSD",1743058462121,0.02179739,87462.0,87461.0,0.65262836]
["bitfinex","BTCUSD",1743058462621,0.02179739,87462.0,87461.0,0.65362836]
["bitfinex","BTCUSD",1743058463661,0.03970378,87462.0,87461.0,0.65362836]
["bitfinex","BTCUSD",1743058463834,0.03970378,87462.0,87461.0,0.65358836]
["bitfinex","BTCUSD",1743058464038,0.02179739,87462.0,87461.0,0.65358836]
["bitfinex","BTCUSD",1743058468501,0.0003392,87462.0,87461.0,0.65358836]
["bitfinex","BTCUSD",1743058470833,0.0003392,87462.0,87461.0,0.65058836]
["bitfinex","BTCUSD",1743058471326,0.0003392,87462.0,87461.0,0.65258836]
["bitfinex","BTCUSD",1743058472406,0.0003392,87462.0,87461.0,0.65658836]
["bitfinex","BTCUSD",1743058473590,0.0003392,87462.0,87461.0,0.53090836]
["bitfinex","BTCUSD",1743058473810,0.0003392,87462.0,87461.0,0.65658836]
["bitfinex","BTCUSD",1743058475801,0.0003392,87462.0,87461.0,0.68158836]
["bitfinex","BTCUSD",1743058476658,0.0003392,87462.0,87461.0,0.67758836]
["bitfinex","BTCUSD",1743058477039,0.0003392,87462.0,87461.0,0.68158836]
["bitfinex","BTCUSD",1743058477416,0.0003392,87462.0,87461.0,0.67958836]
["bitfinex","BTCUSD",1743058477830,0.0003392,87462.0,87461.0,0.68458836]
["bitfinex","BTCUSD",1743058478070,0.0003392,87462.0,87461.0,0.67958836]
["bitfinex","BTCUSD",1743058478245,0.0003392,87462.0,87461.0,0.67558836]
["bitfinex","BTCUSD",1743058478445,0.0003392,87462.0,87461.0,0.68158836]
["bitfinex","BTCUSD",1743058478670,0.0003392,87462.0,87461.0,0.68758836]
["bitfinex","BTCUSD",1743058479322,0.0003392,87462.0,87461.0,0.56190836]
["bitfinex","BTCUSD",1743058479612,0.0003392,87462.0,87461.0,0.68758836]
["bitfinex","BTCUSD",1743058481913,0.0003392,87462.0,87461.0,0.56190836]
["bitfinex","BTCUSD",1743058482095,0.0003392,87462.0,87461.0,0.68758836]
["bitfinex","BTCUSD",1743058482297,0.0003392,87462.0,87461.0,0.56190836]
["bitfinex","BTCUSD",1743058482566,0.0003392,87462.0,87461.0,0.68758836]
["bitfinex","BTCUSD",1743058483045,0.0003392,87462.0,87461.0,0.68751927]
["bitfinex","BTCUSD",1743058485202,0.0003392,87462.0,87461.0,0.56183927]
["bitfinex","BTCUSD",1743058485403,0.0003392,87462.0,87461.0,0.68751927]
["bitfinex","BTCUSD",1743058490553,0.0003392,87462.0,87461.0,1.28107927]
["bitfinex","BTCUSD",1743058502606,0.0003392,87462.0,87461.0,1.29562012]
["bitfinex","BTCUSD",1743058503130,0.0003392,87462.0,87461.0,1.59562012]
["bitfinex","BTCUSD",1743058504016,0.0003392,87462.0,87461.0,1.58962012]
["bitfinex","BTCUSD",1743058504235,0.0003392,87462.0,87461.0,1.59562012]
["bitfinex","BTCUSD",1743058504380,0.0003392,87462.0,87461.0,1.63136416]
["bitfinex","BTCUSD",1743058504600,0.0003392,87462.0,87461.0,1.62536416]
["bitfinex","BTCUSD",1743058504932,0.0003392,87462.0,87461.0,1.63136416]
["bitfinex","BTCUSD",1743058505468,0.0003392,87462.0,87461.0,1.62536416]
["bitfinex","BTCUSD",1743058505853,0.0003392,87462.0,87461.0,1.63136416]
["bitfinex","BTCUSD",1743058512224,0.0003392,87462.0,87461.0,1.50568416]
["bitfinex","BTCUSD",1743058512463,0.0003392,87462.0,87461.0,1.63132416]
["bitfinex","BTCUSD",1743058529043,0.0003392,87462.0,87461.0,1.64922716]
["bitfinex","BTCUSD",1743058532301,0.0003392,87462.0,87461.0,1.52358716]
["bitfinex","BTCUSD",1743058532484,0.0003392,87462.0,87461.0,1.64922716]
["bitfinex","BTCUSD",1743058542073,0.0003392,87462.0,87461.0,1.52358716]
["bitfinex","BTCUSD",1743058542258,0.0003392,87462.0,87461.0,1.64922716]
["bitfinex","BTCUSD",1743058544632,0.0003392,87462.0,87461.0,1.76972716]
["bitfinex","BTCUSD",1743058544934,0.0003392,87462.0,87461.0,1.64922716]
["bitfinex","BTCUSD",1743058549984,2e-07,87462.0,87461.0,1.65422716]
["bitfinex","BTCUSD",1743058550365,2e-07,87462.0,87461.0,1.77472716]
["bitfinex","BTCUSD",1743058551673,2e-07,87462.0,87461.0,1.76872716]
["bitfinex","BTCUSD",1743058553330,2e-07,87462.0,87461.0,1.76272716]
["bitfinex","BTCUSD",1743058553536,2e-07,87462.0,87461.0,1.77472716]
["bitfinex","BTCUSD",1743058553944,2e-07,87462.0,87461.0,1.76872716]
["bitfinex","BTCUSD",1743058554305,2e-07,87462.0,87461.0,1.77472716]
["bitfinex","BTCUSD",1743058554704,2e-07,87462.0,87461.0,1.64908716]
["bitfinex","BTCUSD",1743058554904,2e-07,87462.0,87461.0,1.77472716]
["bitfinex","BTCUSD",1743058573262,2e-07,87462.0,87461.0,1.79726488]
["bitfinex","BTCUSD",1743058574980,2e-07,87462.0,87461.0,1.90009498]
["bitfinex","BTCUSD",1743058577250,2e-07,87462.0,87461.0,1.76945498]
["bitfinex","BTCUSD",1743058577444,2e-07,87462.0,87461.0,1.63705413]
["bitfinex","BTCUSD",1743058577641,2e-07,87462.0,87461.0,1.61915113]
["bitfinex","BTCUSD",1743058577761,2e-07,87462.0,87461.0,1.55840709]
["bitfinex","BTCUSD",1743058577962,2e-07,87462.0,87461.0,1.59794794]
["bitfinex","BTCUSD",1743058578678,2e-07,87462.0,87461.0,1.58594794]
["bitfinex","BTCUSD",1743058578880,2e-07,87462.0,87461.0,1.59794794]
["bitfinex","BTCUSD",1743058582093,2e-07,87462.0,87461.0,1.49511784]
["bitfinex","BTCUSD",1743058583839,2e-07,87462.0,87461.0,1.36947784]
["bitfinex","BTCUSD",1743058584065,2e-07,87462.0,87461.0,1.49511784]
["bitfinex","BTCUSD",1743058590491,2e-07,87462.0,87461.0,1.04447784]
["bitfinex","BTCUSD",1743058590922,2e-07,87462.0,87461.0,1.17011784]
["bitfinex","BTCUSD",1743058591150,2e-07,87462.0,87461.0,1.19511784]
["bitfinex","BTCUSD",1743058606529,2e-07,87462.0,87461.0,1.06947784]
["bitfinex","BTCUSD",1743058606737,2e-07,87462.0,87461.0,1.15557699]
["bitfinex","BTCUSD",1743058607032,2e-07,87462.0,87461.0,1.05493699]
["bitfinex","BTCUSD",1743058607260,2e-07,87462.0,87461.0,1.18057699]
["bitfinex","BTCUSD",1743058608065,2e-07,87462.0,87461.0,1.15557699]
["bitfinex","BTCUSD",1743058609042,2e-07,87462.0,87461.0,1.18057699]
["bitfinex","BTCUSD",1743058609240,2e-07,87462.0,87461.0,1.21632178]
["bitfinex","BTCUSD",1743058612930,2e-07,87462.0,87461.0,1.29322178]
["bitfinex","BTCUSD",1743058620011,2e-07,87462.0,87461.0,1.29318178]
["bitfinex","BTCUSD",1743058629484,2e-07,87462.0,87461.0,1.26818178]
["bitfinex","BTCUSD",1743058629677,2e-07,87462.0,87461.0,1.29318178]
["bitfinex","BTCUSD",1743058633638,2e-07,87462.0,87461.0,1.26818178]
["bitfinex","BTCUSD",1743058633944,2e-07,87462.0,87461.0,1.29318178]
["bitfinex","BTCUSD",1743058634350,2e-07,87462.0,87461.0,1.26818178]
["bitfinex","BTCUSD",1743058634497,2e-07,87462.0,87461.0,1.29318178]
["bitfinex","BTCUSD",1743058643281,2e-07,87462.0,87461.0,1.26818178]
["bitfinex","BTCUSD",1743058646238,2e-07,87462.0,87461.0,1.28272263]
["bitfinex","BTCUSD",1743058646556,2e-07,87462.0,87461.0,1.33112263]
["bitfinex","BTCUSD",1743058667183,2e-07,87462.0,87461.0,1.06568178]
["bitfinex","BTCUSD",1743058667391,2e-07,87462.0,87461.0,0.91543099]
["bitfinex","BTCUSD",1743058667600,2e-07,87462.0,87461.0,0.92686399]
["bitfinex","BTCUSD",1743058667785,2e-07,87462.0,87461.0,1.15553699]
["bitfinex","BTCUSD",1743058668185,2e-07,87462.0,87461.0,1.14953699]
["bitfinex","BTCUSD",1743058668589,2e-07,87462.0,87461.0,1.15553699]
["bitfinex","BTCUSD",1743058671544,2e-07,87462.0,87461.0,0.91543099]
["bitfinex","BTCUSD",1743058671717,0.0114332,87462.0,87461.0,0.78983099]
["bitfinex","BTCUSD",1743058671896,0.0114332,87462.0,87461.0,0.91543099]
["bitfinex","BTCUSD",1743058672658,0.0114332,87462.0,87461.0,0.90943099]
["bitfinex","BTCUSD",1743058672798,0.0114332,87462.0,87461.0,0.91543099]
["bitfinex","BTCUSD",1743058673206,0.0114332,87462.0,87461.0,0.90943099]
["bitfinex","BTCUSD",1743058673633,0.0114332,87462.0,87461.0,0.91543099]
["bitfinex","BTCUSD",1743058674046,0.0114332,87462.0,87461.0,0.90943099]
["bitfinex","BTCUSD",1743058674199,0.0114332,87462.0,87461.0,0.90343099]
["bitfinex","BTCUSD",1743058674398,0.0114332,87462.0,87461.0,0.91043099]
["bitfinex","BTCUSD",1743058675810,0.0114332,87462.0,87461.0,0.90743099]
["bitfinex","BTCUSD",1743058676207,0.0114332,87462.0,87461.0,0.91043099]
["bitfinex","BTCUSD",1743058676451,0.0114332,87462.0,87461.0,0.90643099]
["bitfinex","BTCUSD",1743058676791,0.0114332,87462.0,87461.0,0.90943099]
["bitfinex","BTCUSD",1743058682192,0.0114332,87462.0,87461.0,0.90947099]
["bitfinex","BTCUSD",1743058683206,0.0114332,87462.0,87461.0,0.90647099]
["bitfinex","BTCUSD",1743058683370,0.0114332,87462.0,87461.0,0.90947099]
["bitfinex","BTCUSD",1743058683955,0.0114332,87462.0,87461.0,0.90647099]
["bitfinex","BTCUSD",1743058684396,0.0114332,87462.0,87461.0,0.90847099]
["bitfinex","BTCUSD",1743058685299,0.0114332,87462.0,87461.0,0.79421335]
["bitfinex","BTCUSD",1743058686429,0.0114332,87462.0,87461.0,0.79121335]
["bitfinex","BTCUSD",1743058686558,0.0114332,87462.0,87461.0,0.79321335]
["bitfinex","BTCUSD",1743058686931,0.42513097,87462.0,87461.0,0.79321335]
["bitfinex","BTCUSD",1743058687063,0.42513097,87462.0,87461.0,0.79121335]
["bitfinex","BTCUSD",1743058687259,0.42513097,87462.0,87461.0,0.79321335]
["bitfinex","BTCUSD",1743058688283,0.53938861,87462.0,87461.0,0.79321335]
["bitfinex","BTCUSD",1743058689950,0.53938861,87462.0,87461.0,0.66757335]
["bitfinex","BTCUSD",1743058690208,0.55729594,87462.0,87461.0,0.79321335]
["bitfinex","BTCUSD",1743058690670,0.4430383,87462.0,87461.0,0.76987341]
["bitfinex","BTCUSD",1743058691951,0.4430383,87462.0,87461.0,0.64423341]
["bitfinex","BTCUSD",1743058692289,0.4430383,87462.0,87461.0,0.76987341]
["bitfinex","BTCUSD",1743058693059,0.4316053,87462.0,87461.0,0.88413105]
["bitfinex","BTCUSD",1743058693259,0.41369797,87462.0,87461.0,0.88413105]
["bitfinex","BTCUSD",1743058694325,0.42513097,87462.0,87461.0,0.88413105]
["bitfinex","BTCUSD",1743058697540,0.44303806,87462.0,87461.0,0.88413105]
["bitfinex","BTCUSD",1743058698346,0.44303806,87462.0,87461.0,0.86159333]
["bitfinex","BTCUSD",1743058698498,0.02934029,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058703782,0.0114332,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058707957,0.02933984,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058713352,0.0114332,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058717755,0.02934013,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058718885,0.0114332,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058719360,2e-07,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058721427,0.2286702,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058723842,2e-07,87462.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058729354,0.23638363,87464.0,87461.0,0.88044045]
["bitfinex","BTCUSD",1743058729625,0.23638363,87464.0,87462.0,0.11425764]
["bitfinex","BTCUSD",1743058729969,0.011433,87463.0,87462.0,0.11425764]
["bitfinex","BTCUSD",1743058730843,0.12560224,87463.0,87462.0,0.11425764]
["bitfinex","BTCUSD",1743058731054,0.011433,87463.0,87462.0,0.70897764]
["bitfinex","BTCUSD",1743058731200,0.011433,87463.0,87462.0,0.72682473]
["bitfinex","BTCUSD",1743058731564,0.011433,87463.0,87462.0,0.72782473]
["bitfinex","BTCUSD",1743058731735,0.011433,87463.0,87462.0,0.72982473]
["bitfinex","BTCUSD",1743058736063,0.011433,87463.0,87462.0,0.85546473]
["bitfinex","BTCUSD",1743058742376,0.228662,87465.0,87462.0,0.85546473]
["bitfinex","BTCUSD",1743058742600,0.240095,87465.0,87462.0,0.85546473]
["bitfinex","BTCUSD",1743058743334,0.000339,87463.0,87462.0,0.85246473]
["bitfinex","BTCUSD",1743058743592,0.000339,87463.0,87462.0,0.85346473]
["bitfinex","BTCUSD",1743058743918,0.000339,87463.0,87462.0,0.85446473]
["bitfinex","BTCUSD",1743058744284,0.000339,87463.0,87462.0,0.93196473]
["bitfinex","BTCUSD",1743058744491,0.000339,87463.0,87462.0,0.98979773]
["bitfinex","BTCUSD",1743058744874,0.000339,87463.0,87462.0,0.99179773]
["bitfinex","BTCUSD",1743058745075,0.000339,87463.0,87462.0,1.00351321]
["bitfinex","BTCUSD",1743058745382,0.000339,87463.0,87462.0,1.00251321]
["bitfinex","BTCUSD",1743058746110,0.000339,87463.0,87462.0,1.00051321]
["bitfinex","BTCUSD",1743058746595,0.000339,87463.0,87462.0,1.01505406]
["bitfinex","BTCUSD",1743058746819,0.000339,87463.0,87462.0,1.02105406]
["bitfinex","BTCUSD",1743058747070,0.000339,87463.0,87462.0,1.01805406]
["bitfinex","BTCUSD",1743058747306,0.000339,87463.0,87462.0,1.32005406]
["bitfinex","BTCUSD",1743058747552,0.000339,87463.0,87462.0,1.36141006]
["bitfinex","BTCUSD",1743058750573,0.41369777,87492.0,87482.0,0.362648]
["bitfinex","BTCUSD",1743058750808,0.00047146,87483.0,87482.0,0.60250564]
["bitfinex","BTCUSD",1743058750975,0.00047146,87483.0,87482.0,0.62128814]
["bitfinex","BTCUSD",1743058752793,0.00047146,87483.0,87482.0,0.62428814]
["bitfinex","BTCUSD",1743058753457,0.00047146,87483.0,87482.0,0.62628814]
["bitfinex","BTCUSD",1743058753947,0.00047146,87483.0,87482.0,0.26064014]
["bitfinex","BTCUSD",1743058754105,0.00047146,87483.0,87482.0,0.26364014]
["bitfinex","BTCUSD",1743058754261,0.00047146,87483.0,87482.0,0.13804014]
["bitfinex","BTCUSD",1743058754465,0.00047146,87483.0,87482.0,0.26364014]
["bitfinex","BTCUSD",1743058755772,0.00047146,87483.0,87482.0,0.27507014]
["bitfinex","BTCUSD",1743058756098,0.00047146,87483.0,87482.0,0.14947014]
["bitfinex","BTCUSD",1743058756323,0.00047146,87483.0,87482.0,0.29749266]
["bitfinex","BTCUSD",1743058756734,0.00047146,87483.0,87482.0,0.89105266]
["bitfinex","BTCUSD",1743058759289,0.00047146,87483.0,87482.0,1.11967066]
["bitfinex","BTCUSD",1743058770630,0.00047146,87483.0,87482.0,0.99407066]
["bitfinex","BTCUSD",1743058770834,0.00047146,87483.0,87482.0,1.11967066]
["bitfinex","BTCUSD",1743058773209,0.00047146,87483.0,87482.0,0.99407066]
["bitfinex","BTCUSD",1743058773436,0.00047146,87483.0,87482.0,1.11963066]
["bitfinex","BTCUSD",1743058785853,0.00047146,87483.0,87482.0,0.99407066]
["bitfinex","BTCUSD",1743058786091,0.00047146,87483.0,87482.0,1.11963066]
["bitfinex","BTCUSD",1743058786416,0.00047146,87483.0,87482.0,1.20113066]
["bitfinex","BTCUSD",1743058786613,0.00047146,87483.0,87482.0,1.24863066]
["bitfinex","BTCUSD",1743058794949,0.00016855,87483.0,87482.0,1.24863066]
["bitfinex","BTCUSD",1743058801907,0.00016855,87483.0,87482.0,1.56817151]
["bitfinex","BTCUSD",1743058803141,0.00016855,87483.0,87482.0,1.54863066]
["bitfinex","BTCUSD",1743058803517,0.00016855,87483.0,87482.0,1.32001266]
["bitfinex","BTCUSD",1743058804994,0.00016855,87483.0,87482.0,1.30858266]
["bitfinex","BTCUSD",1743058806288,0.00016855,87483.0,87482.0,1.32312351]
["bitfinex","BTCUSD",1743058806442,0.00016855,87483.0,87482.0,1.32812351]
["bitfinex","BTCUSD",1743058806777,0.00016855,87483.0,87482.0,1.35312351]
["bitfinex","BTCUSD",1743058806997,0.00016855,87483.0,87482.0,1.38880353]
["bitfinex","BTCUSD",1743058807739,0.00016855,87483.0,87482.0,1.38580353]
["bitfinex","BTCUSD",1743058808638,0.00016855,87483.0,87482.0,1.38880353]
["bitfinex","BTCUSD",1743058808838,0.00016855,87483.0,87482.0,1.38680353]
["bitfinex","BTCUSD",1743058809052,0.00016855,87483.0,87482.0,1.38980353]
["bitfinex","BTCUSD",1743058809458,0.00016855,87483.0,87482.0,1.39438253]
["bitfinex","BTCUSD",1743058809668,0.00016855,87483.0,87482.0,1.40038253]
["bitfinex","BTCUSD",1743058812514,0.00016855,87483.0,87482.0,1.50307964]
["bitfinex","BTCUSD",1743058814170,0.00016855,87483.0,87482.0,1.40038253]
["bitfinex","BTCUSD",1743058817283,0.00016855,87483.0,87482.0,1.40055203]
["bitfinex","BTCUSD",1743058818307,0.00016855,87483.0,87482.0,1.40051203]
["bitfinex","BTCUSD",1743058819462,0.00016855,87483.0,87482.0,1.39451203]
["bitfinex","BTCUSD",1743058819872,0.00016855,87483.0,87482.0,1.40051203]
["bitfinex","BTCUSD",1743058820260,0.00016855,87483.0,87482.0,1.39451203]
["bitfinex","BTCUSD",1743058820436,0.00016855,87483.0,87482.0,1.40051203]
["bitfinex","BTCUSD",1743058820636,0.00016855,87483.0,87482.0,1.39451203]
["bitfinex","BTCUSD",1743058820884,0.00016855,87483.0,87482.0,1.38851203]
["bitfinex","BTCUSD",1743058821408,0.00016855,87483.0,87482.0,1.39451203]
["bitfinex","BTCUSD",1743058822155,0.00016855,87483.0,87482.0,1.27499203]
["bitfinex","BTCUSD",1743058822332,0.00016855,87483.0,87482.0,1.39451203]
["bitfinex","BTCUSD",1743058822658,0.00016855,87483.0,87482.0,1.39593303]
["bitfinex","BTCUSD",1743058822993,0.00016855,87483.0,87482.0,1.38993303]
["bitfinex","BTCUSD",1743058823195,0.00016855,87483.0,87482.0,1.39593303]
["bitfinex","BTCUSD",1743058823393,0.00016855,87483.0,87482.0,1.38993303]
["bitfinex","BTCUSD",1743058823948,0.00016855,87483.0,87482.0,1.39593303]
["bitfinex","BTCUSD",1743058824137,0.00016855,87483.0,87482.0,1.38993303]
["bitfinex","BTCUSD",1743058824521,0.00016855,87483.0,87482.0,1.39593303]
["bitfinex","BTCUSD",1743058824899,0.00016855,87483.0,87482.0,1.38993303]
["bitfinex","BTCUSD",1743058825113,0.00016855,87483.0,87482.0,1.38393303]
["bitfinex","BTCUSD",1743058825313,0.00016855,87483.0,87482.0,1.23941303]
["bitfinex","BTCUSD",1743058825510,0.00016855,87483.0,87482.0,1.05139218]
["bitfinex","BTCUSD",1743058825712,0.00016855,87483.0,87482.0,0.88071216]
["bitfinex","BTCUSD",1743058825919,0.00016855,87483.0,87482.0,1.18071216]
["bitfinex","BTCUSD",1743058826122,0.00016855,87483.0,87482.0,1.20125301]
["bitfinex","BTCUSD",1743058826340,0.00016855,87483.0,87482.0,1.19525301]
["bitfinex","BTCUSD",1743058826549,0.00016855,87483.0,87482.0,1.18925301]
["bitfinex","BTCUSD",1743058826755,0.00016855,87483.0,87482.0,1.19525301]
["bitfinex","BTCUSD",1743058827337,0.00016855,87483.0,87482.0,1.18925301]
["bitfinex","BTCUSD",1743058827743,0.00016855,87483.0,87482.0,1.19525301]
["bitfinex","BTCUSD",1743058829306,0.00016855,87483.0,87482.0,1.20125301]
["bitfinex","BTCUSD",1743058829893,0.00016855,87483.0,87482.0,1.20725301]
["bitfinex","BTCUSD",1743058834281,0.00016855,87483.0,87482.0,1.24293945]
["bitfinex","BTCUSD",1743058835078,0.00016855,87483.0,87482.0,1.24871945]
["bitfinex","BTCUSD",1743058835281,0.00016855,87483.0,87482.0,1.39923945]
["bitfinex","BTCUSD",1743058836016,0.00016855,87483.0,87482.0,1.51973945]
["bitfinex","BTCUSD",1743058836218,0.00016855,87483.0,87482.0,1.51373945]
["bitfinex","BTCUSD",1743058836422,0.000339,87503.0,87498.0,0.005]
["bitfinex","BTCUSD",1743058836625,0.00044521,87503.0,87502.0,0.43379849]
["bitfinex","BTCUSD",1743058836826,0.00044521,87503.0,87502.0,0.46947874]
["bitfinex","BTCUSD",1743058837009,0.00044521,87503.0,87502.0,0.45242547]
["bitfinex","BTCUSD",1743058838042,0.00044521,87503.0,87502.0,0.60079748]
["bitfinex","BTCUSD",1743058839148,0.00044521,87503.0,87502.0,0.61079748]
["bitfinex","BTCUSD",1743058839563,0.00044521,87503.0,87502.0,0.61918721]
["bitfinex","BTCUSD",1743058841913,0.00044521,87503.0,87502.0,0.61418721]
["bitfinex","BTCUSD",1743058842432,0.00044521,87503.0,87502.0,0.61918721]
["bitfinex","BTCUSD",1743058843129,0.00044521,87503.0,87502.0,0.61418721]
["bitfinex","BTCUSD",1743058843505,0.00044521,87503.0,87502.0,0.16069663]
["bitfinex","BTCUSD",1743058843714,0.00044521,87503.0,87502.0,0.28621663]
["bitfinex","BTCUSD",1743058843914,0.00044521,87503.0,87502.0,0.75897663]
["bitfinex","BTCUSD",1743058844112,0.00044521,87503.0,87502.0,0.88449663]
["bitfinex","BTCUSD",1743058845166,0.00044521,87503.0,87502.0,0.87449663]
["bitfinex","BTCUSD",1743058845467,0.00044521,87503.0,87502.0,0.88549663]
["bitfinex","BTCUSD",1743058845790,0.00044521,87503.0,87502.0,0.88049663]
["bitfinex","BTCUSD",1743058845989,0.00044521,87503.0,87502.0,0.87449663]
["bitfinex","BTCUSD",1743058846317,0.00044521,87503.0,87502.0,0.88549663]
["bitfinex","BTCUSD",1743058849029,0.00044521,87503.0,87502.0,0.75997663]
["bitfinex","BTCUSD",1743058849228,0.00044521,87503.0,87502.0,0.88553663]
["bitfinex","BTCUSD",1743058853558,0.00044521,87503.0,87502.0,0.88549663]
["bitfinex","BTCUSD",1743058855569,0.00044521,87503.0,87502.0,1.20003748]
["bitfinex","BTCUSD",1743058855793,0.00044521,87503.0,87502.0,1.28183748]
["bitfinex","BTCUSD",1743058857673,0.00044521,87503.0,87502.0,1.27583748]
["bitfinex","BTCUSD",1743058858101,0.00044521,87503.0,87502.0,1.28183748]
["bitfinex","BTCUSD",1743058858335,0.00044521,87503.0,87502.0,1.27683748]
["bitfinex","BTCUSD",1743058858479,0.00044521,87503.0,87502.0,1.27083748]
["bitfinex","BTCUSD",1743058858692,0.00044521,87503.0,87502.0,1.27583748]
["bitfinex","BTCUSD",1743058858896,0.00044521,87503.0,87502.0,1.27683748]
["bitfinex","BTCUSD",1743058859252,0.00044521,87503.0,87502.0,1.28183748]
["bitfinex","BTCUSD",1743058860110,0.00044521,87503.0,87502.0,1.27683748]
["bitfinex","BTCUSD",1743058861058,0.00044521,87503.0,87502.0,1.27083748]
["bitfinex","BTCUSD",1743058861191,0.00044521,87503.0,87502.0,1.27683748]
["bitfinex","BTCUSD",1743058861398,0.00044521,87503.0,87502.0,1.28183748]
["bitfinex","BTCUSD",1743058861807,0.00044521,87503.0,87502.0,1.27083748]
["bitfinex","BTCUSD",1743058862010,0.00044521,87503.0,87502.0,1.27683748]
["bitfinex","BTCUSD",1743058862239,0.00044521,87503.0,87502.0,1.28283748]
["bitfinex","BTCUSD",1743058862442,0.00044521,87503.0,87502.0,1.39308393]
["bitfinex","BTCUSD",1743058864316,0.00044521,87503.0,87502.0,1.39328393]
["bitfinex","BTCUSD",1743058865483,0.00044521,87503.0,87502.0,1.35763748]
["bitfinex","BTCUSD",1743058865768,0.00044521,87503.0,87502.0,1.20191748]
["bitfinex","BTCUSD",1743058865965,0.00044521,87503.0,87502.0,0.88669663]
["bitfinex","BTCUSD",1743058869512,0.00044521,87503.0,87502.0,0.76097663]
["bitfinex","BTCUSD",1743058869717,0.00044521,87503.0,87502.0,0.88673663]
["bitfinex","BTCUSD",1743058870222,0.00044521,87503.0,87502.0,0.76097663]
["bitfinex","BTCUSD",1743058870458,0.00044521,87503.0,87502.0,0.88677663]
["bitfinex","BTCUSD",1743058875497,0.00044521,87503.0,87502.0,0.87477663]
["bitfinex","BTCUSD",1743058875712,0.00044521,87503.0,87502.0,0.88077663]
["bitfinex","BTCUSD",1743058875886,0.00044521,87503.0,87502.0,0.88677663]
["bitfinex","BTCUSD",1743058876056,0.00044521,87503.0,87502.0,0.88077663]
["bitfinex","BTCUSD",1743058877561,0.00044521,87503.0,87502.0,0.88677663]
["bitfinex","BTCUSD",1743058878107,0.00044521,87503.0,87502.0,0.16769663]
["bitfinex","BTCUSD",1743058878108,0.05676363,87503.0,87502.0,0.16769663]
["bitfinex","BTCUSD",1743058878300,0.12804521,87503.0,87502.0,0.15642698]
["bitfinex","BTCUSD",1743058879044,0.12804521,87503.0,87502.0,0.14442698]
["bitfinex","BTCUSD",1743058879478,0.12804521,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058879700,0.12804521,87503.0,87502.0,0.14642698]
["bitfinex","BTCUSD",1743058879898,0.14088363,87503.0,87502.0,0.14642698]
["bitfinex","BTCUSD",1743058880149,0.14088363,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058880793,0.14088363,87503.0,87502.0,0.14542698]
["bitfinex","BTCUSD",1743058881052,0.15218435,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058882464,0.13934593,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058882674,0.36790893,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058883289,0.7816067,87503.0,87502.0,0.14742698]
["bitfinex","BTCUSD",1743058883980,0.7816067,87503.0,87502.0,0.14746698]
["bitfinex","BTCUSD",1743058885051,0.7930347,87503.0,87502.0,0.02162698]
["bitfinex","BTCUSD",1743058885259,0.7930347,87503.0,87502.0,0.14750698]
["bitfinex","BTCUSD",1743058886189,0.5530437,87503.0,87502.0,0.14750698]
["bitfinex","BTCUSD",1743058886394,0.41414298,87503.0,87502.0,0.15893498]
["bitfinex","BTCUSD",1743058886543,0.41414298,87503.0,87502.0,0.27319262]
["bitfinex","BTCUSD",1743058889153,0.00044521,87503.0,87502.0,0.27319262]
["bitfinex","BTCUSD",1743058889354,0.00044521,87503.0,87502.0,0.26076462]
["bitfinex","BTCUSD",1743058889977,0.00044521,87503.0,87502.0,0.27219262]
["bitfinex","BTCUSD",1743058890504,0.00044521,87503.0,87502.0,0.26276462]
["bitfinex","BTCUSD",1743058890722,0.00044521,87503.0,87502.0,0.26288462]
["bitfinex","BTCUSD",1743058890921,0.00044521,87503.0,87502.0,0.26088462]
["bitfinex","BTCUSD",1743058891418,0.00044521,87503.0,87502.0,0.26288462]
["bitfinex","BTCUSD",1743058893817,0.00044521,87503.0,87502.0,0.13688462]
["bitfinex","BTCUSD",1743058894019,0.00044521,87503.0,87502.0,0.26284462]
["bitfinex","BTCUSD",1743058894515,0.22900821,87503.0,87502.0,0.26284462]
["bitfinex","BTCUSD",1743058894719,0.24043621,87503.0,87502.0,0.26284462]
["bitfinex","BTCUSD",1743058895860,0.00044521,87503.0,87502.0,0.26284462]
["bitfinex","BTCUSD",1743058896263,0.00044521,87503.0,87502.0,0.85624462]
["bitfinex","BTCUSD",1743058902063,0.22900821,87503.0,87502.0,0.85624462]
["bitfinex","BTCUSD",1743058902864,0.24043621,87503.0,87502.0,0.83761764]
["bitfinex","BTCUSD",1743058903269,0.24043621,87503.0,87502.0,0.85627743]
["bitfinex","BTCUSD",1743058905465,0.24043621,87503.0,87502.0,0.73031743]
["bitfinex","BTCUSD",1743058905671,0.24043621,87503.0,87502.0,0.85627743]
["bitfinex","BTCUSD",1743058907920,0.29990834,87503.0,87502.0,0.61605979]
["bitfinex","BTCUSD",1743058908028,0.29990834,87503.0,87502.0,0.74197979]
["bitfinex","BTCUSD",1743058912589,0.71360611,87503.0,87502.0,0.74197979]
["bitfinex","BTCUSD",1743058915283,0.71360611,87503.0,87502.0,0.74189979]
["bitfinex","BTCUSD",1743058916287,1.08870611,87503.0,87502.0,0.61605979]
["bitfinex","BTCUSD",1743058916496,1.08870611,87503.0,87502.0,0.02265979]
["bitfinex","BTCUSD",1743058916497,1.13620611,87503.0,87502.0,0.02265979]
["bitfinex","BTCUSD",1743058916936,1.13620611,87503.0,87502.0,0.004]
["bitfinex","BTCUSD",1743058917118,1.14494271,87503.0,87502.0,0.002]
["bitfinex","BTCUSD",1743058917354,0.240007,87497.0,87496.0,0.12596]
["bitfinex","BTCUSD",1743058917532,0.35426464,87497.0,87496.0,0.12596]
["bitfinex","BTCUSD",1743058917930,0.240043,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058918144,0.65374077,87484.0,87483.0,0.1261695]
["bitfinex","BTCUSD",1743058918294,0.65374077,87484.0,87483.0,0.14487659]
["bitfinex","BTCUSD",1743058918502,0.76799841,87484.0,87483.0,0.14487659]
["bitfinex","BTCUSD",1743058919997,0.76799841,87484.0,87483.0,0.1261695]
["bitfinex","BTCUSD",1743058920191,0.76799841,87484.0,87483.0,0.1292095]
["bitfinex","BTCUSD",1743058920526,0.84489841,87484.0,87483.0,0.14691659]
["bitfinex","BTCUSD",1743058920741,1.14489841,87484.0,87483.0,0.14691659]
["bitfinex","BTCUSD",1743058920945,1.14489841,87484.0,87483.0,0.1312095]
["bitfinex","BTCUSD",1743058921568,1.14489841,87484.0,87483.0,0.0021695]
["bitfinex","BTCUSD",1743058921773,1.14489841,87484.0,87483.0,0.1303295]
["bitfinex","BTCUSD",1743058922216,1.14489841,87484.0,87483.0,0.1283295]
["bitfinex","BTCUSD",1743058922441,1.14489841,87484.0,87483.0,0.1303295]
["bitfinex","BTCUSD",1743058923763,1.03064077,87484.0,87483.0,0.1303295]
["bitfinex","BTCUSD",1743058924157,1.05351765,87484.0,87483.0,0.1303295]
["bitfinex","BTCUSD",1743058925800,1.03097977,87484.0,87483.0,0.1303295]
["bitfinex","BTCUSD",1743058926986,1.03097977,87484.0,87483.0,0.0041695]
["bitfinex","BTCUSD",1743058927174,1.03097977,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058927353,1.14523741,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058927553,1.14523741,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743058928728,1.14523741,87484.0,87483.0,0.0021695]
["bitfinex","BTCUSD",1743058932503,1.14523741,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743058932705,1.14523741,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058938140,1.06833741,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058938378,0.95407977,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743058944983,0.41369677,87480.0,87463.0,0.5938095]
["bitfinex","BTCUSD",1743058945205,0.540098,87464.0,87463.0,0.5938095]
["bitfinex","BTCUSD",1743058945376,0.540098,87464.0,87463.0,0.7199695]
["bitfinex","BTCUSD",1743058945580,0.6421262,87464.0,87463.0,0.7199695]
["bitfinex","BTCUSD",1743058945881,0.65338741,87464.0,87463.0,0.7199695]
["bitfinex","BTCUSD",1743058946570,0.65348849,87464.0,87463.0,0.7199695]
["bitfinex","BTCUSD",1743058949556,0.65348849,87464.0,87463.0,0.5938095]
["bitfinex","BTCUSD",1743058949707,0.65348849,87464.0,87463.0,0.7199695]
["bitfinex","BTCUSD",1743058950402,0.65348849,87464.0,87463.0,0.5938095]
["bitfinex","BTCUSD",1743058950787,1.06718526,87464.0,87463.0,0.5938095]
["bitfinex","BTCUSD",1743058953530,1.06718526,87464.0,87463.0,0.61266051]
["bitfinex","BTCUSD",1743058959579,1.06718526,87464.0,87463.0,0.01902051]
["bitfinex","BTCUSD",1743058959902,1.06718526,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058966719,0.96515706,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058972002,0.96715706,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058984219,0.96515706,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058984450,0.96715706,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058984787,0.96515706,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058985007,1.0794147,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743058985334,1.0794147,87464.0,87461.0,0.00158328]
["bitfinex","BTCUSD",1743058985335,0.540103,87462.0,87461.0,2.8e-07]
["bitfinex","BTCUSD",1743058985531,0.540111,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058985691,0.65436864,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058986093,0.67227929,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058987551,0.67327929,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058987723,0.67527929,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058988829,1.08897578,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743058997621,1.07106513,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059012612,0.95680749,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059012822,0.95680749,87459.0,87458.0,0.0775695]
["bitfinex","BTCUSD",1743059013371,0.95680749,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059016686,0.97471857,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059017998,0.67471857,87459.0,87458.0,0.1274695]
["bitfinex","BTCUSD",1743059018195,0.65680749,87459.0,87458.0,0.1274695]
["bitfinex","BTCUSD",1743059018712,0.95680749,87459.0,87458.0,0.1274695]
["bitfinex","BTCUSD",1743059020327,1.07106513,87459.0,87458.0,0.1274695]
["bitfinex","BTCUSD",1743059021533,1.07106513,87459.0,87458.0,0.2532295]
["bitfinex","BTCUSD",1743059024520,0.95680749,87459.0,87458.0,0.2532295]
["bitfinex","BTCUSD",1743059029076,0.95680749,87459.0,87458.0,0.1274695]
["bitfinex","BTCUSD",1743059029442,0.95680749,87459.0,87458.0,0.2531495]
["bitfinex","BTCUSD",1743059041446,0.95380749,87459.0,87458.0,0.2531495]
["bitfinex","BTCUSD",1743059041649,0.95480749,87459.0,87458.0,0.2531495]
["bitfinex","BTCUSD",1743059041853,1.06906513,87459.0,87458.0,0.2531095]
["bitfinex","BTCUSD",1743059042089,1.06906513,87459.0,87458.0,0.1258095]
["bitfinex","BTCUSD",1743059050537,1.06906513,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059056862,0.95480749,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059059015,0.95480749,87459.0,87458.0,0.1284695]
["bitfinex","BTCUSD",1743059063123,0.95480749,87459.0,87458.0,0.2541495]
["bitfinex","BTCUSD",1743059064095,0.95480749,87459.0,87458.0,0.1284695]
["bitfinex","BTCUSD",1743059064297,0.41469649,87459.0,87458.0,0.2541495]
["bitfinex","BTCUSD",1743059064687,0.41469649,87459.0,87458.0,0.27306389]
["bitfinex","BTCUSD",1743059065185,0.42612949,87459.0,87458.0,0.27306389]
["bitfinex","BTCUSD",1743059066172,0.46052424,87459.0,87458.0,0.27306389]
["bitfinex","BTCUSD",1743059066767,0.46052424,87459.0,87458.0,0.19390389]
["bitfinex","BTCUSD",1743059067370,0.46052424,87459.0,87458.0,0.14480389]
["bitfinex","BTCUSD",1743059067607,0.47843376,87459.0,87458.0,0.14480389]
["bitfinex","BTCUSD",1743059067963,0.47843376,87459.0,87458.0,0.1258895]
["bitfinex","BTCUSD",1743059069034,0.44403901,87459.0,87458.0,0.1258895]
["bitfinex","BTCUSD",1743059072082,0.42612949,87459.0,87458.0,0.1258895]
["bitfinex","BTCUSD",1743059073374,0.72612949,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059075361,0.74404055,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059075577,0.85829819,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059083093,0.84038713,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059105434,0.84021416,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059105646,0.72595652,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059116104,0.74386723,87459.0,87458.0,0.0001695]
["bitfinex","BTCUSD",1743059117661,0.74386723,87459.0,87458.0,5e-07]
["bitfinex","BTCUSD",1743059117812,0.011435,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059118017,0.540139,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059118616,0.55805104,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059120189,0.55805104,87449.0,87448.0,0.0451695]
["bitfinex","BTCUSD",1743059120999,0.97157456,87449.0,87448.0,0.0451695]
["bitfinex","BTCUSD",1743059121215,0.66013956,87449.0,87448.0,0.0451695]
["bitfinex","BTCUSD",1743059121408,0.43143556,87449.0,87448.0,0.24252714]
["bitfinex","BTCUSD",1743059121635,0.44287056,87449.0,87448.0,0.24252714]
["bitfinex","BTCUSD",1743059121837,0.44287056,87449.0,87448.0,0.26035695]
["bitfinex","BTCUSD",1743059122210,0.5571282,87449.0,87448.0,0.26035695]
["bitfinex","BTCUSD",1743059123000,0.53921616,87449.0,87448.0,0.26035695]
["bitfinex","BTCUSD",1743059124763,0.53921616,87449.0,87448.0,0.27201931]
["bitfinex","BTCUSD",1743059126623,0.53921616,87449.0,87448.0,0.14609931]
["bitfinex","BTCUSD",1743059126824,0.53921616,87449.0,87448.0,0.27197931]
["bitfinex","BTCUSD",1743059127217,0.42495852,87449.0,87448.0,0.27197931]
["bitfinex","BTCUSD",1743059127425,0.44286973,87449.0,87448.0,0.27197931]
["bitfinex","BTCUSD",1743059130155,0.44286973,87449.0,87448.0,0.06299931]
["bitfinex","BTCUSD",1743059130156,0.74286973,87449.0,87448.0,0.06299931]
["bitfinex","BTCUSD",1743059130371,0.74286973,87449.0,87448.0,0.01799931]
["bitfinex","BTCUSD",1743059131079,0.74286973,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059131709,0.74286973,87449.0,87448.0,0.1254695]
["bitfinex","BTCUSD",1743059131872,0.72495852,87449.0,87448.0,0.1254695]
["bitfinex","BTCUSD",1743059132269,0.41352352,87449.0,87448.0,0.14856316]
["bitfinex","BTCUSD",1743059132471,0.42495852,87449.0,87448.0,0.2628208]
["bitfinex","BTCUSD",1743059132705,0.42495852,87449.0,87448.0,0.29133586]
["bitfinex","BTCUSD",1743059134384,0.42495852,87449.0,87448.0,0.17707822]
["bitfinex","BTCUSD",1743059134596,0.53921616,87449.0,87448.0,0.15398456]
["bitfinex","BTCUSD",1743059134843,0.83921616,87449.0,87448.0,0.15398456]
["bitfinex","BTCUSD",1743059135026,0.83921616,87449.0,87448.0,0.15472456]
["bitfinex","BTCUSD",1743059135260,0.83921616,87449.0,87448.0,0.1262095]
["bitfinex","BTCUSD",1743059136581,0.85712793,87449.0,87448.0,0.1262095]
["bitfinex","BTCUSD",1743059136795,0.85712793,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059136971,0.85712793,87449.0,87448.0,0.1262095]
["bitfinex","BTCUSD",1743059138303,0.85712793,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059138862,0.94042793,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059139888,0.95496878,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059140088,1.14002642,87449.0,87448.0,0.0001695]
["bitfinex","BTCUSD",1743059140296,1.14002642,87449.0,87434.0,0.59384]
["bitfinex","BTCUSD",1743059140297,0.011437,87435.0,87434.0,0.59384]
["bitfinex","BTCUSD",1743059140503,0.011437,87435.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059140504,0.3,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059140707,0.311437,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059141078,0.34279882,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059141279,0.45705646,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059141665,0.45710064,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059142266,0.54020064,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059142466,0.55474149,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059143100,0.53682605,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059144016,0.45472605,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059146055,0.47264288,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059147074,0.04384439,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059149270,0.03039801,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059150278,0.74392103,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059153019,0.7260042,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059157549,0.74392086,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059162867,0.7260042,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1743059163202,0.7260042,87434.0,87433.0,0.0466695]
["bitfinex","BTCUSD",1743059163404,0.4260042,87434.0,87433.0,0.0466695]
["bitfinex","BTCUSD",1743059163891,0.7260042,87434.0,87433.0,0.0466695]
["bitfinex","BTCUSD",1743059164165,0.4260042,87434.0,87433.0,0.0466695]
["bitfinex","BTCUSD",1743059164364,0.4260042,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059164594,0.4145672,87434.0,87433.0,0.1390065]
["bitfinex","BTCUSD",1743059164795,0.4260042,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059165002,0.4260042,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059165397,0.74538142,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059165643,0.6547472,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059165845,0.6647472,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059166028,0.68166108,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059166562,0.68166108,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059166708,0.68166108,87434.0,87433.0,0.1275695]
["bitfinex","BTCUSD",1743059167394,0.68166108,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059173036,0.4235672,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059173239,0.6637472,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059174171,0.4235672,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059174379,0.4135672,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059176376,0.6537472,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059176898,0.4250042,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059178984,0.4135672,87434.0,87433.0,0.14745615]
["bitfinex","BTCUSD",1743059179191,0.4135672,87434.0,87433.0,0.50189679]
["bitfinex","BTCUSD",1743059181437,0.4135672,87434.0,87433.0,0.50489679]
["bitfinex","BTCUSD",1743059181836,4.418e-05,87434.0,87433.0,0.50689679]
["bitfinex","BTCUSD",1743059183732,4.418e-05,87434.0,87433.0,0.63317679]
["bitfinex","BTCUSD",1743059184623,4.418e-05,87434.0,87433.0,0.63863605]
["bitfinex","BTCUSD",1743059185926,0.24022418,87434.0,87433.0,0.28431541]
["bitfinex","BTCUSD",1743059187518,0.25813816,87434.0,87433.0,0.20341541]
["bitfinex","BTCUSD",1743059187922,0.25813816,87434.0,87433.0,0.20041541]
["bitfinex","BTCUSD",1743059188317,0.25813816,87434.0,87433.0,0.20241541]
["bitfinex","BTCUSD",1743059190186,0.25813816,87434.0,87433.0,0.20245541]
["bitfinex","BTCUSD",1743059193129,0.24022418,87434.0,87433.0,0.20245541]
["bitfinex","BTCUSD",1743059193913,0.24022418,87434.0,87433.0,0.20237541]
["bitfinex","BTCUSD",1743059195950,4.418e-05,87434.0,87433.0,0.20237541]
["bitfinex","BTCUSD",1743059196378,4.418e-05,87434.0,87433.0,0.55910337]
["bitfinex","BTCUSD",1743059196595,4.418e-05,87434.0,87433.0,0.63401605]
["bitfinex","BTCUSD",1743059215728,4.418e-05,87434.0,87433.0,0.50765605]
["bitfinex","BTCUSD",1743059215917,4.418e-05,87434.0,87433.0,0.63385605]
["bitfinex","BTCUSD",1743059217683,4.418e-05,87434.0,87433.0,1.22765605]
["bitfinex","BTCUSD",1743059224400,0.000339,87448.0,87446.0,0.228712]
["bitfinex","BTCUSD",1743059224586,0.00038323,87448.0,87447.0,0.24041764]
["bitfinex","BTCUSD",1743059224897,0.00038323,87448.0,87447.0,0.26570455]
["bitfinex","BTCUSD",1743059225621,0.00138323,87448.0,87447.0,0.26570455]
["bitfinex","BTCUSD",1743059225824,0.00038323,87448.0,87447.0,0.26570455]
["bitfinex","BTCUSD",1743059226215,0.00138323,87448.0,87447.0,0.26570455]
["bitfinex","BTCUSD",1743059226527,0.02029418,87448.0,87447.0,0.26570455]
["bitfinex","BTCUSD",1743059226864,0.02029418,87448.0,87447.0,0.27713955]
["bitfinex","BTCUSD",1743059227071,0.01929418,87448.0,87447.0,0.27713955]
["bitfinex","BTCUSD",1743059227265,0.01929418,87448.0,87447.0,0.87093955]
["bitfinex","BTCUSD",1743059227423,0.02029418,87448.0,87447.0,0.87093955]
["bitfinex","BTCUSD",1743059229972,0.02029418,87448.0,87447.0,0.85950455]
["bitfinex","BTCUSD",1743059230934,0.02029418,87448.0,87447.0,0.73334455]
["bitfinex","BTCUSD",1743059231236,0.02029418,87448.0,87447.0,0.85942455]
["bitfinex","BTCUSD",1743059232210,0.02029418,87448.0,87447.0,0.88183118]
["bitfinex","BTCUSD",1743059233165,0.00238323,87448.0,87447.0,0.88183118]
["bitfinex","BTCUSD",1743059233675,0.00238323,87448.0,87447.0,0.89326618]
["bitfinex","BTCUSD",1743059236372,0.02029385,87448.0,87447.0,0.94116618]
["bitfinex","BTCUSD",1743059237492,0.02029385,87448.0,87447.0,0.88183118]
["bitfinex","BTCUSD",1743059237944,0.02029385,87448.0,87447.0,0.75575118]
["bitfinex","BTCUSD",1743059238145,0.02029385,87448.0,87447.0,0.88175118]
["bitfinex","BTCUSD",1743059238847,0.02029385,87448.0,87447.0,0.75575118]
["bitfinex","BTCUSD",1743059239169,0.02029385,87448.0,87447.0,0.88175118]
["bitfinex","BTCUSD",1743059240504,0.02029385,87448.0,87447.0,0.89318618]
["bitfinex","BTCUSD",1743059241283,0.02029385,87448.0,87447.0,0.88175118]
["bitfinex","BTCUSD",1743059243195,0.00238323,87448.0,87447.0,0.88175118]
["bitfinex","BTCUSD",1743059244208,0.00238323,87448.0,87447.0,0.89318618]
["bitfinex","BTCUSD",1743059246400,0.02029312,87448.0,87447.0,0.89318618]
["bitfinex","BTCUSD",1743059249588,0.02029312,87448.0,87447.0,0.96948618]
["bitfinex","BTCUSD",1743059249791,0.00238323,87448.0,87447.0,1.01508618]
["bitfinex","BTCUSD",1743059250538,0.00138323,87448.0,87447.0,1.01508618]
["bitfinex","BTCUSD",1743059251093,0.00038323,87448.0,87447.0,1.01508618]
["bitfinex","BTCUSD",1743059251452,0.00038323,87448.0,87447.0,1.01608618]
["bitfinex","BTCUSD",1743059253120,0.00038323,87448.0,87447.0,1.01708618]
["bitfinex","BTCUSD",1743059253484,0.00038323,87448.0,87447.0,1.01833378]
["bitfinex","BTCUSD",1743059258441,0.00038323,87448.0,87447.0,1.01733378]
["bitfinex","BTCUSD",1743059258647,0.00038323,87448.0,87447.0,1.01933378]
["bitfinex","BTCUSD",1743059259151,0.00038323,87448.0,87447.0,1.01833378]
["bitfinex","BTCUSD",1743059259462,0.00038323,87448.0,87447.0,1.01933378]
["bitfinex","BTCUSD",1743059264221,0.00038323,87448.0,87447.0,1.03387463]
["bitfinex","BTCUSD",1743059271711,0.00038323,87448.0,87447.0,1.03845563]
["bitfinex","BTCUSD",1743059273602,0.00038323,87448.0,87447.0,1.03853563]
["bitfinex","BTCUSD",1743059275049,0.00038323,87448.0,87447.0,0.91245563]
["bitfinex","BTCUSD",1743059275251,0.00038323,87448.0,87447.0,1.03853563]
["bitfinex","BTCUSD",1743059280050,0.00038323,87448.0,87447.0,1.04353563]
["bitfinex","BTCUSD",1743059281019,0.00038323,87448.0,87447.0,1.04153563]
["bitfinex","BTCUSD",1743059281427,0.00038323,87448.0,87447.0,1.04453563]
["bitfinex","BTCUSD",1743059282339,0.00038323,87448.0,87447.0,1.03953563]
["bitfinex","BTCUSD",1743059282757,0.00038323,87448.0,87447.0,1.03395463]
["bitfinex","BTCUSD",1743059282879,0.00038323,87448.0,87447.0,1.03695463]
["bitfinex","BTCUSD",1743059284248,0.00038323,87448.0,87447.0,0.91087463]
["bitfinex","BTCUSD",1743059284572,0.00038323,87448.0,87447.0,1.03691463]
["bitfinex","BTCUSD",1743059288092,0.00038323,87448.0,87447.0,1.04191463]
["bitfinex","BTCUSD",1743059288745,2.3e-07,87448.0,87447.0,1.49826068]
["bitfinex","BTCUSD",1743059289690,2.3e-07,87448.0,87447.0,1.49526068]
["bitfinex","BTCUSD",1743059290207,2.3e-07,87448.0,87447.0,1.49826068]
["bitfinex","BTCUSD",1743059290994,2.3e-07,87448.0,87447.0,1.49526068]
["bitfinex","BTCUSD",1743059291197,2.3e-07,87448.0,87447.0,1.52026068]
["bitfinex","BTCUSD",1743059291408,2.3e-07,87448.0,87447.0,1.52326068]
["bitfinex","BTCUSD",1743059292038,2.3e-07,87448.0,87447.0,1.52026068]
["bitfinex","BTCUSD",1743059292242,2.3e-07,87448.0,87447.0,1.52526068]
["bitfinex","BTCUSD",1743059292993,2.3e-07,87448.0,87447.0,1.52226068]
["bitfinex","BTCUSD",1743059293223,2.3e-07,87448.0,87447.0,1.52726068]
["bitfinex","BTCUSD",1743059298200,2.3e-07,87448.0,87447.0,1.40122068]
["bitfinex","BTCUSD",1743059298484,2.3e-07,87448.0,87447.0,1.52718068]
["bitfinex","BTCUSD",1743059299475,2.3e-07,87448.0,87447.0,1.50235018]
["bitfinex","BTCUSD",1743059299681,2.3e-07,87448.0,87447.0,1.52735018]
["bitfinex","BTCUSD",1743059299892,0.00033923,87448.0,87447.0,1.52735018]
["bitfinex","BTCUSD",1743059300485,2.3e-07,87448.0,87447.0,1.52735018]
["bitfinex","BTCUSD",1743059304054,2.3e-07,87448.0,87447.0,1.52235018]
["bitfinex","BTCUSD",1743059304261,2.3e-07,87448.0,87447.0,1.51735018]
["bitfinex","BTCUSD",1743059304396,2.3e-07,87448.0,87447.0,1.52935018]
["bitfinex","BTCUSD",1743059313080,2.3e-07,87448.0,87447.0,1.52919018]
["bitfinex","BTCUSD",1743059314371,2.3e-07,87448.0,87447.0,1.50419018]
["bitfinex","BTCUSD",1743059314775,2.3e-07,87448.0,87447.0,1.52919018]
["bitfinex","BTCUSD",1743059316748,2.3e-07,87448.0,87447.0,1.45285018]
["bitfinex","BTCUSD",1743059317361,2.3e-07,87448.0,87447.0,1.11634933]
["bitfinex","BTCUSD",1743059317707,2.3e-07,87448.0,87447.0,1.20636328]
["bitfinex","BTCUSD",1743059318083,2.3e-07,87448.0,87447.0,1.22090413]
["bitfinex","BTCUSD",1743059322853,2.3e-07,87448.0,87447.0,1.25662687]
["bitfinex","BTCUSD",1743059325367,2.3e-07,87448.0,87447.0,1.22090413]
["bitfinex","BTCUSD",1743059326641,2.3e-07,87448.0,87447.0,1.256624]
["bitfinex","BTCUSD",1743059326839,2.3e-07,87448.0,87447.0,1.22090413]
["bitfinex","BTCUSD",1743059327507,2.3e-07,87448.0,87447.0,1.25662212]
["bitfinex","BTCUSD",1743059331520,2.3e-07,87448.0,87447.0,1.33812212]
["bitfinex","BTCUSD",1743059333682,2.3e-07,87448.0,87447.0,1.25662212]
["bitfinex","BTCUSD",1743059333885,2.3e-07,87448.0,87447.0,1.13086212]
["bitfinex","BTCUSD",1743059334111,2.3e-07,87448.0,87447.0,1.25658212]
["bitfinex","BTCUSD",1743059334727,2.3e-07,87448.0,87447.0,1.13086212]
["bitfinex","BTCUSD",1743059334932,2.3e-07,87448.0,87447.0,1.25658212]
["bitfinex","BTCUSD",1743059336624,2.3e-07,87448.0,87447.0,1.22086413]
["bitfinex","BTCUSD",1743059336796,2.3e-07,87448.0,87447.0,1.25658328]
["bitfinex","BTCUSD",1743059337003,2.3e-07,87448.0,87447.0,1.22086413]
["bitfinex","BTCUSD",1743059350417,2.3e-07,87448.0,87447.0,1.25661575]
["bitfinex","BTCUSD",1743059351423,2.3e-07,87448.0,87447.0,1.37721575]
["bitfinex","BTCUSD",1743059351625,2.3e-07,87448.0,87447.0,1.25661575]
["bitfinex","BTCUSD",1743059363697,2.3e-07,87448.0,87447.0,1.13089575]
["bitfinex","BTCUSD",1743059363902,2.3e-07,87448.0,87447.0,1.25657575]
["bitfinex","BTCUSD",1743059367545,2.3e-07,87448.0,87447.0,1.35939815]
["bitfinex","BTCUSD",1743059370974,2.3e-07,87448.0,87447.0,1.25657575]
["bitfinex","BTCUSD",1743059377063,0.00027017,87459.0,87458.0,0.240115]
["bitfinex","BTCUSD",1743059377281,0.00027017,87459.0,87458.0,0.9481049]
["bitfinex","BTCUSD",1743059377465,0.00027017,87459.0,87458.0,0.97326382]
["bitfinex","BTCUSD",1743059377761,0.00027017,87459.0,87458.0,0.97451142]
["bitfinex","BTCUSD",1743059378205,0.00027017,87459.0,87458.0,1.07105227]
["bitfinex","BTCUSD",1743059378403,0.00027017,87459.0,87458.0,1.41181942]
["bitfinex","BTCUSD",1743059378638,0.00027017,87459.0,87458.0,1.41581942]
["bitfinex","BTCUSD",1743059381517,0.00027017,87459.0,87458.0,1.38005227]
["bitfinex","BTCUSD",1743059381720,0.00027017,87459.0,87458.0,1.42805227]
["bitfinex","BTCUSD",1743059385365,0.00027017,87459.0,87458.0,1.55369227]
["bitfinex","BTCUSD",1743059386452,0.00027017,87459.0,87458.0,1.42369227]
["bitfinex","BTCUSD",1743059388054,0.00027017,87459.0,87458.0,1.29805227]
["bitfinex","BTCUSD",1743059388190,0.00027017,87459.0,87458.0,1.42369227]
["bitfinex","BTCUSD",1743059389099,0.00027017,87459.0,87458.0,1.50149227]
["bitfinex","BTCUSD",1743059389742,0.00027017,87459.0,87458.0,1.54979227]
["bitfinex","BTCUSD",1743059391787,0.00027017,87459.0,87458.0,1.55479227]
["bitfinex","BTCUSD",1743059393519,0.00027017,87459.0,87458.0,1.55496177]
["bitfinex","BTCUSD",1743059396257,1.7e-07,87459.0,87458.0,1.55496177]
["bitfinex","BTCUSD",1743059396468,1.7e-07,87461.0,87460.0,0.66294885]
["bitfinex","BTCUSD",1743059396670,1.7e-07,87461.0,87460.0,0.81290053]
["bitfinex","BTCUSD",1743059396870,1.7e-07,87461.0,87460.0,0.83804092]
["bitfinex","BTCUSD",1743059397003,1.7e-07,87461.0,87460.0,0.81428852]
["bitfinex","BTCUSD",1743059397203,1.7e-07,87461.0,87460.0,0.83928852]
["bitfinex","BTCUSD",1743059397413,1.7e-07,87461.0,87460.0,0.88468852]
["bitfinex","BTCUSD",1743059397815,1.7e-07,87461.0,87460.0,0.88868852]
["bitfinex","BTCUSD",1743059398005,1.7e-07,87461.0,87460.0,0.89268852]
["bitfinex","BTCUSD",1743059398836,1.7e-07,87461.0,87460.0,0.88868852]
["bitfinex","BTCUSD",1743059399312,1.7e-07,87461.0,87460.0,1.01528852]
["bitfinex","BTCUSD",1743059400508,1.7e-07,87461.0,87460.0,1.01128852]
["bitfinex","BTCUSD",1743059400948,1.7e-07,87461.0,87460.0,1.01728852]
["bitfinex","BTCUSD",1743059405263,1.7e-07,87461.0,87460.0,1.01745802]
["bitfinex","BTCUSD",1743059408427,1.7e-07,87461.0,87460.0,1.43395802]
["bitfinex","BTCUSD",1743059412440,0.000339,87484.0,87481.0,0.545052]
["bitfinex","BTCUSD",1743059412642,0.000339,87484.0,87481.0,0.79957049]
["bitfinex","BTCUSD",1743059412868,0.000339,87484.0,87481.0,0.82463589]
["bitfinex","BTCUSD",1743059413243,0.000339,87484.0,87481.0,0.82588349]
["bitfinex","BTCUSD",1743059414383,0.000339,87484.0,87481.0,0.82688349]
["bitfinex","BTCUSD",1743059414768,0.000339,87484.0,87481.0,0.82788349]
["bitfinex","BTCUSD",1743059415546,0.000339,87484.0,87481.0,0.82688349]
["bitfinex","BTCUSD",1743059415750,0.000339,87484.0,87481.0,0.84992815]
["bitfinex","BTCUSD",1743059415972,0.000339,87484.0,87481.0,1.44536815]
["bitfinex","BTCUSD",1743059416376,0.000339,87484.0,87481.0,1.45658326]
["bitfinex","BTCUSD",1743059416577,0.000339,87484.0,87481.0,1.45958326]
["bitfinex","BTCUSD",1743059416780,0.000339,87484.0,87481.0,1.44336815]
["bitfinex","BTCUSD",1743059416979,0.000339,87484.0,87481.0,1.4288273]
["bitfinex","BTCUSD",1743059417415,0.000339,87484.0,87481.0,1.44336815]
["bitfinex","BTCUSD",1743059418174,0.000339,87484.0,87481.0,1.44036815]
["bitfinex","BTCUSD",1743059418768,0.000339,87484.0,87481.0,1.44436815]
["bitfinex","BTCUSD",1743059418975,0.000339,87484.0,87481.0,1.44136815]
["bitfinex","BTCUSD",1743059419349,0.000339,87484.0,87481.0,1.44536815]
["bitfinex","BTCUSD",1743059419518,0.000339,87484.0,87481.0,1.45411584]
["bitfinex","BTCUSD",1743059430735,0.000339,87484.0,87481.0,1.48846384]
["bitfinex","BTCUSD",1743059431465,0.000339,87484.0,87481.0,1.52417488]
["bitfinex","BTCUSD",1743059431665,0.000339,87484.0,87481.0,1.48846384]
["bitfinex","BTCUSD",1743059432314,0.000339,87484.0,87481.0,1.52417708]
["bitfinex","BTCUSD",1743059432538,0.000339,87484.0,87481.0,1.52917708]
["bitfinex","BTCUSD",1743059436467,0.000339,87484.0,87481.0,1.60507708]
["bitfinex","BTCUSD",1743059438024,0.000339,87484.0,87481.0,1.60107708]
["bitfinex","BTCUSD",1743059438225,0.000339,87484.0,87481.0,1.60607708]
["bitfinex","BTCUSD",1743059439112,0.000339,87484.0,87481.0,1.60207708]
["bitfinex","BTCUSD",1743059439446,0.000339,87484.0,87481.0,1.60707708]
["bitfinex","BTCUSD",1743059442383,0.0178998,87504.0,87502.0,0.239994]
["bitfinex","BTCUSD",1743059442586,0.078239,87508.0,87502.0,0.52536617]
["bitfinex","BTCUSD",1743059442787,0.000339,87508.0,87502.0,0.52536617]
["bitfinex","BTCUSD",1743059443669,0.00038326,87503.0,87502.0,0.52536617]
["bitfinex","BTCUSD",1743059444592,0.00038326,87503.0,87502.0,1.11872617]
["bitfinex","BTCUSD",1743059446477,0.00038326,87503.0,87502.0,1.14154304]
["bitfinex","BTCUSD",1743059447470,0.00038326,87503.0,87502.0,1.44154304]
["bitfinex","BTCUSD",1743059448658,0.00038326,87503.0,87502.0,1.44254304]
["bitfinex","BTCUSD",1743059448875,0.00038326,87503.0,87502.0,1.51974304]
["bitfinex","BTCUSD",1743059449433,0.00038326,87503.0,87502.0,1.52074304]
["bitfinex","BTCUSD",1743059450051,0.00038326,87503.0,87502.0,1.53144964]
["bitfinex","BTCUSD",1743059450256,0.00038326,87503.0,87502.0,1.45424964]
["bitfinex","BTCUSD",1743059451177,0.00038326,87503.0,87502.0,1.48859064]
["bitfinex","BTCUSD",1743059451392,0.00038326,87503.0,87502.0,1.48759064]
["bitfinex","BTCUSD",1743059451717,0.00038326,87503.0,87502.0,1.49159064]
["bitfinex","BTCUSD",1743059452356,0.00038326,87503.0,87502.0,1.49059064]
["bitfinex","BTCUSD",1743059452561,0.00038326,87503.0,87502.0,1.49459064]
["bitfinex","BTCUSD",1743059455067,0.00038326,87503.0,87502.0,1.46024964]
["bitfinex","BTCUSD",1743059455623,0.00038326,87503.0,87502.0,1.58084964]
["bitfinex","BTCUSD",1743059455777,0.00038326,87503.0,87502.0,1.46024964]
["bitfinex","BTCUSD",1743059459289,0.00038326,87503.0,87502.0,1.46524964]
["bitfinex","BTCUSD",1743059461005,0.00038326,87503.0,87502.0,1.54074964]
["bitfinex","BTCUSD",1743059461716,0.00038326,87503.0,87502.0,1.62631795]
["bitfinex","BTCUSD",1743059461918,0.00038326,87503.0,87502.0,1.59064964]
["bitfinex","BTCUSD",1743059462216,0.00038326,87503.0,87502.0,1.62631744]
["bitfinex","BTCUSD",1743059463083,0.00038326,87503.0,87502.0,1.61561084]
["bitfinex","BTCUSD",1743059463654,2.6e-07,87503.0,87502.0,1.61561084]
["bitfinex","BTCUSD",1743059464457,0.00033926,87503.0,87502.0,1.57994304]
["bitfinex","BTCUSD",1743059469875,0.00033926,87503.0,87502.0,1.56023494]
["bitfinex","BTCUSD",1743059470234,0.00033926,87503.0,87502.0,1.57166294]
["bitfinex","BTCUSD",1743059471430,0.00033926,87503.0,87502.0,1.44602294]
["bitfinex","BTCUSD",1743059471648,0.00033926,87503.0,87502.0,1.57166294]
["bitfinex","BTCUSD",1743059471842,0.00033926,87503.0,87502.0,1.56666294]
["bitfinex","BTCUSD",1743059472221,0.00033926,87503.0,87502.0,1.44102294]
["bitfinex","BTCUSD",1743059472543,0.00033926,87503.0,87502.0,1.56666294]
["bitfinex","BTCUSD",1743059473554,0.00033926,87503.0,87502.0,1.60232418]
["bitfinex","BTCUSD",1743059474319,0.00033926,87503.0,87502.0,1.56666294]
["bitfinex","BTCUSD",1743059474730,0.00033926,87503.0,87502.0,1.60232822]
["bitfinex","BTCUSD",1743059480255,0.00033926,87503.0,87502.0,1.60732822]
["bitfinex","BTCUSD",1743059486738,0.00033926,87503.0,87502.0,1.58762012]
["bitfinex","BTCUSD",1743059487946,0.00033926,87503.0,87502.0,1.58778962]
["bitfinex","BTCUSD",1743059510705,0.00033926,87503.0,87502.0,1.58378962]
["bitfinex","BTCUSD",1743059510914,0.00033926,87503.0,87502.0,1.58578962]
["bitfinex","BTCUSD",1743059511113,0.00033926,87503.0,87502.0,1.59078962]
["bitfinex","BTCUSD",1743059516465,0.00033926,87503.0,87502.0,1.59082962]
["bitfinex","BTCUSD",1743059528689,2.907e-05,87508.0,87507.0,0.24498]
["bitfinex","BTCUSD",1743059528926,2.907e-05,87508.0,87507.0,1.00260377]
["bitfinex","BTCUSD",1743059529171,2.907e-05,87508.0,87507.0,1.03629329]
["bitfinex","BTCUSD",1743059530345,2.907e-05,87508.0,87507.0,1.04029329]
["bitfinex","BTCUSD",1743059530491,2.907e-05,87508.0,87507.0,1.04429329]
["bitfinex","BTCUSD",1743059531476,2.907e-05,87508.0,87507.0,1.05282758]
["bitfinex","BTCUSD",1743059532216,2.907e-05,87508.0,87507.0,1.17838758]
["bitfinex","BTCUSD",1743059532956,2.907e-05,87508.0,87507.0,1.05282758]
["bitfinex","BTCUSD",1743059533116,2.907e-05,87508.0,87507.0,1.17838758]
["bitfinex","BTCUSD",1743059533708,2.907e-05,87508.0,87507.0,1.05282758]
["bitfinex","BTCUSD",1743059534010,2.907e-05,87508.0,87507.0,1.17838758]
["bitfinex","BTCUSD",1743059555948,2.907e-05,87508.0,87507.0,1.05282758]
["bitfinex","BTCUSD",1743059556164,2.907e-05,87508.0,87507.0,1.17838758]
["bitfinex","BTCUSD",1743059558064,2.907e-05,87508.0,87507.0,1.16985329]
["bitfinex","BTCUSD",1743059559440,2.907e-05,87508.0,87507.0,1.16585329]
["bitfinex","BTCUSD",1743059559658,2.907e-05,87508.0,87507.0,1.16985329]
["bitfinex","BTCUSD",1743059560686,2.907e-05,87508.0,87507.0,1.16585329]
["bitfinex","BTCUSD",1743059561055,2.907e-05,87508.0,87507.0,1.17185329]
["bitfinex","BTCUSD",1743059561285,2.907e-05,87508.0,87507.0,1.04629329]
["bitfinex","BTCUSD",1743059561493,0.30827907,87508.0,87507.0,0.75110716]
["bitfinex","BTCUSD",1743059561657,0.30827907,87508.0,87507.0,0.87266716]
["bitfinex","BTCUSD",1743059562055,0.30827907,87508.0,87507.0,0.86522489]
["bitfinex","BTCUSD",1743059562256,0.35637907,87508.0,87507.0,0.86522489]
["bitfinex","BTCUSD",1743059562460,0.35637907,87508.0,87507.0,0.85922489]
["bitfinex","BTCUSD",1743059562876,0.35637907,87508.0,87507.0,0.86322489]
["bitfinex","BTCUSD",1743059563081,0.36780607,87508.0,87507.0,0.86322489]
["bitfinex","BTCUSD",1743059563681,0.36780607,87508.0,87507.0,0.85722489]
["bitfinex","BTCUSD",1743059564085,0.36780607,87508.0,87507.0,0.86122489]
["bitfinex","BTCUSD",1743059568534,0.45487592,87508.0,87507.0,0.73566489]
["bitfinex","BTCUSD",1743059568781,0.36780607,87508.0,87507.0,0.86126489]
["bitfinex","BTCUSD",1743059569817,0.36780607,87508.0,87507.0,0.85726489]
["bitfinex","BTCUSD",1743059570020,0.36780607,87508.0,87507.0,0.85326489]
["bitfinex","BTCUSD",1743059570251,0.36780607,87508.0,87507.0,0.85526489]
["bitfinex","BTCUSD",1743059571038,0.36780607,87508.0,87507.0,0.85726489]
["bitfinex","BTCUSD",1743059572745,0.36780607,87508.0,87507.0,0.85526489]
["bitfinex","BTCUSD",1743059573907,0.36780607,87508.0,87507.0,0.85326489]
["bitfinex","BTCUSD",1743059574122,0.36780607,87508.0,87507.0,0.85526489]
["bitfinex","BTCUSD",1743059580837,0.36780607,87508.0,87507.0,0.72966489]
["bitfinex","BTCUSD",1743059581098,0.36780607,87508.0,87507.0,0.85554489]
["bitfinex","BTCUSD",1743059589169,0.36780607,87508.0,87507.0,0.72966489]
["bitfinex","BTCUSD",1743059589308,0.4461594,87508.0,87507.0,0.85550489]
["bitfinex","BTCUSD",1743059591095,0.31970607,87508.0,87507.0,0.85550489]
["bitfinex","BTCUSD",1743059591335,0.24000607,87508.0,87507.0,0.85550489]
["bitfinex","BTCUSD",1743059596044,0.25790348,87508.0,87507.0,0.85550489]
["bitfinex","BTCUSD",1743059596670,0.25790348,87508.0,87507.0,0.72966489]
["bitfinex","BTCUSD",1743059596872,0.25790348,87508.0,87507.0,0.85546489]
["bitfinex","BTCUSD",1743059597532,0.34227307,87508.0,87507.0,0.85554489]
["bitfinex","BTCUSD",1743059598566,0.34227307,87508.0,87507.0,0.85558489]
["bitfinex","BTCUSD",1743059602427,0.34227307,87508.0,87507.0,0.85554489]
["bitfinex","BTCUSD",1743059603161,0.32437566,87508.0,87507.0,0.85554489]
["bitfinex","BTCUSD",1743059603746,0.32437566,87508.0,87507.0,0.8358341]
["bitfinex","BTCUSD",1743059604890,0.32437566,87508.0,87507.0,0.74128725]
["bitfinex","BTCUSD",1743059607649,0.34227316,87508.0,87507.0,0.74128725]
["bitfinex","BTCUSD",1743059613109,0.32437566,87508.0,87507.0,0.74128725]
["bitfinex","BTCUSD",1743059613542,0.32437566,87508.0,87507.0,0.61540725]
["bitfinex","BTCUSD",1743059613755,0.32437566,87508.0,87507.0,0.74128725]
["bitfinex","BTCUSD",1743059614465,0.73789868,87508.0,87507.0,0.61540725]
["bitfinex","BTCUSD",1743059614680,0.81429868,87508.0,87507.0,0.74128725]
["bitfinex","BTCUSD",1743059615563,0.81429868,87508.0,87507.0,0.74028725]
["bitfinex","BTCUSD",1743059616023,0.83219744,87508.0,87507.0,0.73928725]
["bitfinex","BTCUSD",1743059617245,0.83219744,87508.0,87507.0,0.73945675]
["bitfinex","BTCUSD",1743059619079,0.84056897,87508.0,87507.0,0.73945675]
["bitfinex","BTCUSD",1743059620746,0.84056897,87508.0,87507.0,0.14629675]
["bitfinex","BTCUSD",1743059621023,0.84056897,87508.0,87507.0,0.1260495]
["bitfinex","BTCUSD",1743059621718,0.76416897,87508.0,87507.0,0.1260495]
["bitfinex","BTCUSD",1743059624172,0.76416897,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059630394,1.06416897,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059630599,1.04627021,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059634833,1.06417006,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059635099,1.14027006,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059635547,1.12237021,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059638287,1.12437021,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059638984,1.14227018,87508.0,87507.0,0.0001695]
["bitfinex","BTCUSD",1743059641783,0.011428,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059642026,0.12568564,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059642525,0.14358593,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059642821,0.55710895,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059643364,0.53920866,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059643572,0.76778766,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059645302,0.65353002,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059647786,0.67143032,87497.0,87496.0,0.12572]
["bitfinex","BTCUSD",1743059648799,0.240023,87491.0,87490.0,0.0798]
["bitfinex","BTCUSD",1743059649021,0.240023,87491.0,87490.0,0.33580757]
["bitfinex","BTCUSD",1743059649939,0.240023,87491.0,87490.0,0.33680757]
["bitfinex","BTCUSD",1743059650168,0.35428064,87491.0,87490.0,0.33680757]
["bitfinex","BTCUSD",1743059650776,0.35428064,87491.0,87490.0,0.33780757]
["bitfinex","BTCUSD",1743059657786,0.37218173,87491.0,87490.0,0.33780757]
["bitfinex","BTCUSD",1743059661812,0.25792409,87491.0,87490.0,0.33780757]
["bitfinex","BTCUSD",1743059663816,0.25792409,87491.0,87490.0,0.33797707]
["bitfinex","BTCUSD",1743059664041,0.24002,87493.0,87491.0,0.0498]
["bitfinex","BTCUSD",1743059664252,0.42495102,87497.0,87493.0,0.011429]
["bitfinex","BTCUSD",1743059664253,0.41352302,87497.0,87493.0,0.011429]
["bitfinex","BTCUSD",1743059664474,0.41352302,87497.0,87494.0,0.24585764]
["bitfinex","BTCUSD",1743059664680,0.011429,87496.0,87495.0,0.0818]
["bitfinex","BTCUSD",1743059664793,0.011429,87496.0,87495.0,0.19605764]
["bitfinex","BTCUSD",1743059665203,0.011429,87496.0,87495.0,0.21211656]
["bitfinex","BTCUSD",1743059665444,0.64210402,87497.0,87495.0,0.21211656]
["bitfinex","BTCUSD",1743059665654,0.65353202,87497.0,87496.0,0.18945764]
["bitfinex","BTCUSD",1743059665997,0.65353202,87497.0,87496.0,0.20551455]
["bitfinex","BTCUSD",1743059670906,0.64210402,87497.0,87496.0,0.20551455]
["bitfinex","BTCUSD",1743059671167,0.64210402,87497.0,87496.0,0.49502455]
["bitfinex","BTCUSD",1743059671168,0.41352302,87497.0,87496.0,0.49502455]
["bitfinex","BTCUSD",1743059672263,1.9994915,87500.0,87499.0,0.316002]
["bitfinex","BTCUSD",1743059672524,1.9994915,87500.0,87499.0,0.44630148]
["bitfinex","BTCUSD",1743059672739,1.9994915,87500.0,87499.0,0.49450148]
["bitfinex","BTCUSD",1743059674062,1.9994915,87500.0,87499.0,0.62114148]
["bitfinex","BTCUSD",1743059675639,1.9994915,87500.0,87499.0,0.62214148]
["bitfinex","BTCUSD",1743059676052,1.9994915,87500.0,87499.0,0.38213948]
["bitfinex","BTCUSD",1743059679034,1.9994915,87500.0,87499.0,0.97557948]
["bitfinex","BTCUSD",1743059686735,2.01739057,87500.0,87499.0,0.97557948]
["bitfinex","BTCUSD",1743059688040,2.01739057,87500.0,87499.0,0.97565948]
["bitfinex","BTCUSD",1743059689940,2.13164821,87500.0,87499.0,0.89965948]
["bitfinex","BTCUSD",1743059690855,2.01739057,87500.0,87499.0,1.12823348]
["bitfinex","BTCUSD",1743059691089,2.01739057,87500.0,87499.0,0.89965948]
["bitfinex","BTCUSD",1743059693223,1.9994915,87500.0,87499.0,0.89965948]
["bitfinex","BTCUSD",1743059697486,2.01739067,87500.0,87499.0,0.89965948]
["bitfinex","BTCUSD",1743059697940,2.01739067,87500.0,87499.0,0.89957948]
["bitfinex","BTCUSD",1743059700144,2.01739067,87500.0,87499.0,0.89974898]
["bitfinex","BTCUSD",1743059700343,2.01739067,87500.0,87499.0,1.13975098]
["bitfinex","BTCUSD",1743059700582,2.01739067,87500.0,87499.0,0.91117698]
["bitfinex","BTCUSD",1743059700698,2.01739067,87500.0,87499.0,0.89974898]
["bitfinex","BTCUSD",1743059701378,2.24596167,87500.0,87499.0,0.89974898]
["bitfinex","BTCUSD",1743059701593,2.24596167,87500.0,87499.0,0.77410898]
["bitfinex","BTCUSD",1743059701807,2.01739067,87500.0,87499.0,0.89978898]
["bitfinex","BTCUSD",1743059703294,1.9994915,87500.0,87499.0,0.89978898]
["bitfinex","BTCUSD",1743059707423,2.01739052,87500.0,87499.0,0.89978898]
["bitfinex","BTCUSD",1743059707843,2.01739052,87500.0,87499.0,0.97878898]
["bitfinex","BTCUSD",1743059708067,2.01739052,87500.0,87499.0,0.99021698]
["bitfinex","BTCUSD",1743059708685,2.01739052,87500.0,87499.0,0.97878898]
["bitfinex","BTCUSD",1743059709096,2.01739052,87500.0,87499.0,1.01166777]
["bitfinex","BTCUSD",1743059709477,2.01739052,87500.0,87499.0,1.00023977]
["bitfinex","BTCUSD",1743059709909,2.01739052,87500.0,87499.0,1.22881377]
["bitfinex","BTCUSD",1743059710114,2.01739052,87500.0,87499.0,0.97878898]
["bitfinex","BTCUSD",1743059710348,2.14307616,87500.0,87499.0,0.85158898]
["bitfinex","BTCUSD",1743059710764,2.13164816,87500.0,87499.0,0.85158898]
["bitfinex","BTCUSD",1743059710966,2.01739052,87500.0,87499.0,0.98551698]
["bitfinex","BTCUSD",1743059711182,2.01739052,87500.0,87499.0,0.85983698]
["bitfinex","BTCUSD",1743059711392,2.01739052,87500.0,87499.0,0.98555698]
["bitfinex","BTCUSD",1743059712283,2.01739052,87500.0,87499.0,0.98355698]
["bitfinex","BTCUSD",1743059712717,2.01739052,87500.0,87499.0,0.98655698]
["bitfinex","BTCUSD",1743059713130,2.01739052,87500.0,87499.0,0.98955698]
["bitfinex","BTCUSD",1743059713772,1.9994915,87500.0,87499.0,0.98955698]
["bitfinex","BTCUSD",1743059713976,1.9994915,87500.0,87499.0,1.00409783]
["bitfinex","BTCUSD",1743059714184,0.50360374,87500.0,87499.0,1.30909783]
["bitfinex","BTCUSD",1743059714433,7.2e-07,87502.0,87501.0,0.45236885]
["bitfinex","BTCUSD",1743059714636,7.2e-07,87502.0,87501.0,0.56662649]
["bitfinex","BTCUSD",1743059714867,7.2e-07,87502.0,87501.0,0.58264704]
["bitfinex","BTCUSD",1743059715796,7.2e-07,87502.0,87501.0,0.58764704]
["bitfinex","BTCUSD",1743059716262,7.2e-07,87502.0,87501.0,0.59364704]
["bitfinex","BTCUSD",1743059717707,7.2e-07,87502.0,87501.0,0.60239491]
["bitfinex","BTCUSD",1743059718317,7.2e-07,87502.0,87501.0,0.59139491]
["bitfinex","BTCUSD",1743059718744,7.2e-07,87502.0,87501.0,0.60339491]
["bitfinex","BTCUSD",1743059719672,7.2e-07,87502.0,87501.0,0.72443491]
["bitfinex","BTCUSD",1743059720622,7.2e-07,87502.0,87501.0,0.72943491]
["bitfinex","BTCUSD",1743059722100,7.2e-07,87502.0,87501.0,0.59839491]
["bitfinex","BTCUSD",1743059722330,7.2e-07,87502.0,87501.0,0.72939491]
["bitfinex","BTCUSD",1743059724252,7.2e-07,87502.0,87501.0,0.84979491]
["bitfinex","BTCUSD",1743059724471,7.2e-07,87502.0,87501.0,0.72939491]
["bitfinex","BTCUSD",1743059724944,7.2e-07,87502.0,87501.0,0.72956441]
["bitfinex","BTCUSD",1743059727747,7.2e-07,87502.0,87501.0,0.72456441]
["bitfinex","BTCUSD",1743059727960,7.2e-07,87502.0,87501.0,0.72452441]
["bitfinex","BTCUSD",1743059729256,7.2e-07,87502.0,87501.0,0.71577654]
["bitfinex","BTCUSD",1743059733336,7.2e-07,87502.0,87501.0,0.72441261]
["bitfinex","BTCUSD",1743059743005,7.2e-07,87502.0,87501.0,0.69606844]
["bitfinex","BTCUSD",1743059743207,7.2e-07,87502.0,87501.0,0.69590844]
["bitfinex","BTCUSD",1743059744040,7.2e-07,87502.0,87501.0,0.70733644]
["bitfinex","BTCUSD",1743059745336,7.2e-07,87502.0,87501.0,0.72084338]
["bitfinex","BTCUSD",1743059748294,7.2e-07,87502.0,87501.0,0.71584338]
["bitfinex","BTCUSD",1743059757943,7.2e-07,87502.0,87501.0,1.30908338]
["bitfinex","BTCUSD",1743059761224,7.2e-07,87502.0,87501.0,1.34981995]
["bitfinex","BTCUSD",1743059762077,7.2e-07,87502.0,87501.0,1.34381995]
["bitfinex","BTCUSD",1743059762300,7.2e-07,87502.0,87501.0,1.34981995]
["bitfinex","BTCUSD",1743059762546,7.2e-07,87502.0,87501.0,1.34381995]
["bitfinex","BTCUSD",1743059762984,7.2e-07,87502.0,87501.0,1.34981995]
["bitfinex","BTCUSD",1743059771181,7.2e-07,87502.0,87501.0,1.22401995]
["bitfinex","BTCUSD",1743059771394,7.2e-07,87502.0,87501.0,1.34977995]
["bitfinex","BTCUSD",1743059778589,7.2e-07,87502.0,87501.0,1.45262754]
["bitfinex","BTCUSD",1743059782254,7.2e-07,87502.0,87501.0,1.34977995]
["bitfinex","BTCUSD",1743059795306,7.2e-07,87502.0,87501.0,1.38411595]
["bitfinex","BTCUSD",1743059796207,7.2e-07,87502.0,87501.0,1.50451595]
["bitfinex","BTCUSD",1743059796433,7.2e-07,87502.0,87501.0,1.38411595]
["bitfinex","BTCUSD",1743059799904,7.2e-07,87502.0,87501.0,1.40911595]
["bitfinex","BTCUSD",1743059800863,7.2e-07,87502.0,87501.0,1.27735595]
["bitfinex","BTCUSD",1743059801082,7.2e-07,87502.0,87501.0,1.81345595]
["bitfinex","BTCUSD",1743059801320,7.2e-07,87502.0,87501.0,1.81945595]
["bitfinex","BTCUSD",1743059801482,0.08,87535.0,87534.0,0.239906]
["bitfinex","BTCUSD",1743059801694,0.08,87535.0,87534.0,1.07296364]
["bitfinex","BTCUSD",1743059801896,0.08,87535.0,87534.0,1.08885721]
["bitfinex","BTCUSD",1743059802506,0.08,87535.0,87534.0,1.10047245]
["bitfinex","BTCUSD",1743059802762,0.08004424,87535.0,87534.0,1.10047245]
["bitfinex","BTCUSD",1743059803608,0.08004424,87535.0,87534.0,1.10147245]
["bitfinex","BTCUSD",1743059803818,4.424e-05,87535.0,87534.0,1.10247245]
["bitfinex","BTCUSD",1743059804430,4.424e-05,87535.0,87534.0,1.13455596]
["bitfinex","BTCUSD",1743059805480,4.424e-05,87535.0,87534.0,1.43455596]
["bitfinex","BTCUSD",1743059807126,4.424e-05,87535.0,87534.0,1.30895596]
["bitfinex","BTCUSD",1743059807326,4.424e-05,87535.0,87534.0,1.43451596]
["bitfinex","BTCUSD",1743059807747,0.00038324,87535.0,87534.0,1.43451596]
["bitfinex","BTCUSD",1743059811608,0.00038324,87535.0,87534.0,1.43251596]
["bitfinex","BTCUSD",1743059811872,0.00038324,87535.0,87534.0,1.43351596]
["bitfinex","BTCUSD",1743059812122,0.00038324,87535.0,87534.0,1.43551596]
["bitfinex","BTCUSD",1743059813493,0.00038324,87535.0,87534.0,1.43351596]
["bitfinex","BTCUSD",1743059813685,0.00038324,87535.0,87534.0,1.43551596]
["bitfinex","BTCUSD",1743059814413,0.00038324,87535.0,87534.0,1.43451596]
["bitfinex","BTCUSD",1743059814948,0.00038324,87535.0,87534.0,1.43651596]
["bitfinex","BTCUSD",1743059824946,0.00038324,87535.0,87534.0,1.45105681]
["bitfinex","BTCUSD",1743059829202,0.00038324,87535.0,87534.0,1.32549681]
["bitfinex","BTCUSD",1743059829478,0.00038324,87535.0,87534.0,1.45105681]
["bitfinex","BTCUSD",1743059831936,0.00038324,87535.0,87534.0,1.32549681]
["bitfinex","BTCUSD",1743059832173,0.00038324,87535.0,87534.0,1.45105681]
["bitfinex","BTCUSD",1743059839096,0.00038324,87535.0,87534.0,1.43651596]
["bitfinex","BTCUSD",1743059854192,0.00038324,87535.0,87534.0,1.31095596]
["bitfinex","BTCUSD",1743059854388,0.00038324,87535.0,87534.0,1.43651596]
["bitfinex","BTCUSD",1743059859262,0.00038324,87535.0,87534.0,1.43451596]
["bitfinex","BTCUSD",1743059859727,0.00038324,87535.0,87534.0,1.43651596]
["bitfinex","BTCUSD",1743059860021,0.00038324,87535.0,87534.0,0.15756642]
["bitfinex","BTCUSD",1743059860280,0.16101158,87535.0,87534.0,0.75060642]
["bitfinex","BTCUSD",1743059860479,0.17235641,87535.0,87534.0,0.87616642]
["bitfinex","BTCUSD",1743059860677,0.16101158,87535.0,87534.0,0.76190878]
["bitfinex","BTCUSD",1743059860884,0.16101158,87535.0,87534.0,0.61293357]
["bitfinex","BTCUSD",1743059861096,0.16101158,87535.0,87534.0,0.73849357]
["bitfinex","BTCUSD",1743059861303,0.16101158,87535.0,87534.0,0.73649357]
["bitfinex","BTCUSD",1743059861737,0.17245841,87535.0,87534.0,0.73649357]
["bitfinex","BTCUSD",1743059862312,0.17245841,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059862519,0.88598143,87535.0,87534.0,0.60993357]
["bitfinex","BTCUSD",1743059862723,0.90387492,87535.0,87534.0,0.73649357]
["bitfinex","BTCUSD",1743059862880,0.90387492,87535.0,87534.0,0.73549357]
["bitfinex","BTCUSD",1743059863065,0.90387492,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059864126,0.88598143,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059865564,0.88698143,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059865860,0.88698143,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059866069,0.88698143,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059866519,0.88798143,87535.0,87534.0,0.73449357]
["bitfinex","BTCUSD",1743059866731,0.88798143,87535.0,87534.0,0.73457357]
["bitfinex","BTCUSD",1743059867158,0.9058753,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059872215,0.9308753,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059873466,0.9298753,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059873690,0.91098143,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059874199,0.91398143,87535.0,87534.0,0.60893357]
["bitfinex","BTCUSD",1743059874391,0.91398143,87535.0,87515.0,0.02301815]
["bitfinex","BTCUSD",1743059874392,0.239955,87516.0,87515.0,0.02301815]
["bitfinex","BTCUSD",1743059874599,0.65347802,87516.0,87515.0,0.14869815]
["bitfinex","BTCUSD",1743059875761,0.65347802,87516.0,87515.0,0.15069815]
["bitfinex","BTCUSD",1743059875974,0.65347802,87516.0,87515.0,0.002]
["bitfinex","BTCUSD",1743059876179,0.73027802,87516.0,87515.0,0.12772]
["bitfinex","BTCUSD",1743059876378,0.84361562,87516.0,87515.0,0.12972]
["bitfinex","BTCUSD",1743059877659,0.86151227,87516.0,87515.0,0.12972]
["bitfinex","BTCUSD",1743059879517,0.78471227,87516.0,87515.0,0.12972]
["bitfinex","BTCUSD",1743059882127,0.78471227,87516.0,87515.0,0.14045617]
["bitfinex","BTCUSD",1743059883010,0.78471227,87516.0,87515.0,0.01473617]
["bitfinex","BTCUSD",1743059883238,0.78471227,87516.0,87515.0,0.14041617]
["bitfinex","BTCUSD",1743059886137,0.76681562,87516.0,87515.0,0.14041617]
["bitfinex","BTCUSD",1743059887075,0.76681562,87516.0,87515.0,0.14058567]
["bitfinex","BTCUSD",1743059887336,0.76681562,87516.0,87515.0,0.14054567]
["bitfinex","BTCUSD",1743059887535,1.06681562,87516.0,87515.0,0.14054567]
["bitfinex","BTCUSD",1743059889237,1.08471288,87516.0,87515.0,0.14054567]
["bitfinex","BTCUSD",1743059889916,1.08471288,87516.0,87515.0,0.13854567]
["bitfinex","BTCUSD",1743059890415,1.08471288,87516.0,87515.0,0.01090567]
["bitfinex","BTCUSD",1743059890648,1.21371288,87516.0,87515.0,9.8e-07]
["bitfinex","BTCUSD",1743059890891,1.21371288,87516.0,87515.0,0.00716023]
["bitfinex","BTCUSD",1743059891128,0.239967,87512.0,87511.0,0.59324]
["bitfinex","BTCUSD",1743059891373,0.35422464,87512.0,87511.0,0.59324]
["bitfinex","BTCUSD",1743059892073,0.65422464,87512.0,87511.0,0.59324]
["bitfinex","BTCUSD",1743059892277,0.239974,87509.0,87508.0,0.1258495]
["bitfinex","BTCUSD",1743059893503,0.240974,87509.0,87508.0,0.1258495]
["bitfinex","BTCUSD",1743059894264,0.242974,87509.0,87508.0,0.1258495]
["bitfinex","BTCUSD",1743059894466,0.35723164,87509.0,87508.0,0.1258495]
["bitfinex","BTCUSD",1743059896146,0.35723164,87509.0,87508.0,0.0001695]
["bitfinex","BTCUSD",1743059897411,0.011428,87503.0,87502.0,0.0024595]
["bitfinex","BTCUSD",1743059897604,0.011428,87503.0,87502.0,0.1281395]
["bitfinex","BTCUSD",1743059897967,0.65351402,87503.0,87502.0,0.1281395]
["bitfinex","BTCUSD",1743059898170,0.76777166,87503.0,87502.0,0.1281395]
["bitfinex","BTCUSD",1743059898842,0.77897908,87503.0,87502.0,0.1281395]
["bitfinex","BTCUSD",1743059900295,0.77897908,87503.0,87502.0,0.1283091]
["bitfinex","BTCUSD",1743059903893,0.77897908,87503.0,87502.0,0.0026291]
["bitfinex","BTCUSD",1743059904107,0.77897908,87503.0,87502.0,0.1283091]
["bitfinex","BTCUSD",1743059908321,1.07897908,87503.0,87502.0,0.1283091]
["bitfinex","BTCUSD",1743059908549,1.07897908,87503.0,87502.0,0.0026291]
["bitfinex","BTCUSD",1743059908956,0.311428,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059909176,0.42568564,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059909350,0.42568564,87500.0,87499.0,0.00722741]
["bitfinex","BTCUSD",1743059909555,0.42568564,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059909756,0.42568564,87500.0,87499.0,0.00722741]
["bitfinex","BTCUSD",1743059909957,0.42568564,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059910205,0.42668564,87500.0,87499.0,0.00722741]
["bitfinex","BTCUSD",1743059911501,0.42768564,87500.0,87499.0,0.00722741]
["bitfinex","BTCUSD",1743059911797,0.42768564,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059912739,0.84120866,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743059914438,0.240023,87491.0,87490.0,0.12432621]
["bitfinex","BTCUSD",1743059914594,0.01143,87485.0,87484.0,0.0001695]
["bitfinex","BTCUSD",1743059914800,0.24004,87485.0,87484.0,0.12605376]
["bitfinex","BTCUSD",1743059916026,0.24004,87485.0,87484.0,0.12805376]
["bitfinex","BTCUSD",1743059917554,0.24004,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059918501,0.65356302,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059920281,0.76782066,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059921402,0.76386066,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059922157,0.76386066,87485.0,87484.0,0.13109376]
["bitfinex","BTCUSD",1743059923534,0.64960302,87485.0,87484.0,0.13109376]
["bitfinex","BTCUSD",1743059926807,0.64960302,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059927228,0.64960302,87485.0,87484.0,0.00521376]
["bitfinex","BTCUSD",1743059927448,0.64960302,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059927785,0.66750499,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059928083,0.78176263,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059930283,0.76386066,87485.0,87484.0,0.13105376]
["bitfinex","BTCUSD",1743059931542,0.76386066,87485.0,87484.0,0.13101376]
["bitfinex","BTCUSD",1743059931862,1.06386066,87485.0,87484.0,0.00521376]
["bitfinex","BTCUSD",1743059932068,1.06386066,87485.0,87484.0,0.13101376]
["bitfinex","BTCUSD",1743059934171,1.06386066,87485.0,87484.0,0.12801376]
["bitfinex","BTCUSD",1743059934369,1.06386066,87485.0,87484.0,0.12901376]
["bitfinex","BTCUSD",1743059934548,1.06386066,87485.0,87484.0,0.12757772]
["bitfinex","BTCUSD",1743059934754,1.06386066,87485.0,87484.0,0.12657772]
["bitfinex","BTCUSD",1743059935141,1.06386066,87485.0,87484.0,0.12757772]
["bitfinex","BTCUSD",1743059935544,1.06386066,87485.0,87484.0,0.1268]
["bitfinex","BTCUSD",1743059935965,1.06386066,87485.0,87484.0,0.1278]
["bitfinex","BTCUSD",1743059936136,1.06386066,87485.0,87484.0,0.1268]
["bitfinex","BTCUSD",1743059936340,1.06386066,87485.0,87484.0,0.001]
["bitfinex","BTCUSD",1743059936659,1.06386066,87485.0,87484.0,0.12676]
["bitfinex","BTCUSD",1743059936861,1.06386066,87485.0,87484.0,0.12776]
["bitfinex","BTCUSD",1743059937336,1.06386066,87485.0,87484.0,0.002]
["bitfinex","BTCUSD",1743059937505,1.06386066,87485.0,87484.0,0.11483558]
["bitfinex","BTCUSD",1743059937718,1.06386066,87485.0,87484.0,0.11500518]
["bitfinex","BTCUSD",1743059937947,1.06419986,87485.0,87484.0,0.11500518]
["bitfinex","BTCUSD",1743059939979,1.08210376,87485.0,87484.0,0.11500518]
["bitfinex","BTCUSD",1743059941103,1.08210376,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059941302,1.08210376,87485.0,87484.0,0.1258896]
["bitfinex","BTCUSD",1743059942327,1.08210376,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059942572,1.08210376,87485.0,87484.0,0.1258896]
["bitfinex","BTCUSD",1743059942761,1.08210376,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059943134,1.06419986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059944286,1.06519986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059946973,1.09019986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059947556,1.10810437,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059954999,1.10710437,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059955221,1.10810437,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059956593,1.10910437,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059956918,1.09119986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059959830,1.10910387,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059965688,1.09119986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059970311,1.10910363,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059973001,1.09119986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059975301,1.09113611,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059976066,1.10903975,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059976537,0.99478211,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059988814,0.97687847,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059991794,0.99478267,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059992190,0.97687847,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059993373,0.96947222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059993918,1.00191869,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059994352,0.98090222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059994557,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059994735,0.95590222,87485.0,87484.0,0.1292696]
["bitfinex","BTCUSD",1743059994736,0.65590222,87485.0,87484.0,0.1292696]
["bitfinex","BTCUSD",1743059994877,0.95590222,87485.0,87484.0,0.1292696]
["bitfinex","BTCUSD",1743059995921,0.95590222,87485.0,87484.0,0.0484696]
["bitfinex","BTCUSD",1743059996281,1.07015986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743059996791,1.0880643,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060003042,1.07015986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060007424,1.08806424,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060010687,1.07015986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060016829,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060023948,0.98090222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060026623,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060027132,0.97380735,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060033245,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060040412,1.07015986,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060042126,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060047928,0.97380715,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060053214,0.95590222,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1743060063585,0.98090222,87485.0,87483.0,2e-07]
["bitfinex","BTCUSD",1743060063755,0.565067,87475.0,87474.0,2e-07]
["bitfinex","BTCUSD",1743060063990,0.565067,87475.0,87474.0,0.00013246]
["bitfinex","BTCUSD",1743060064410,0.562507,87475.0,87474.0,0.00013246]
["bitfinex","BTCUSD",1743060064615,0.97603002,87475.0,87474.0,0.00013246]
["bitfinex","BTCUSD",1743060064763,1.09028766,87475.0,87474.0,4.6e-07]
["bitfinex","BTCUSD",1743060065633,1.09228766,87475.0,87474.0,4.6e-07]
["bitfinex","BTCUSD",1743060065990,1.22108615,87475.0,87474.0,4.6e-07]
["bitfinex","BTCUSD",1743060066417,1.22308615,87475.0,87474.0,4.6e-07]
["bitfinex","BTCUSD",1743060066620,1.24099468,87475.0,87474.0,4.6e-07]
["bitfinex","BTCUSD",1743060066821,1.24099468,87475.0,87461.0,0.0001695]
["bitfinex","BTCUSD",1743060066822,0.336433,87461.0,87460.0,1e-06]
["bitfinex","BTCUSD",1743060067091,0.74995602,87461.0,87460.0,1e-06]
["bitfinex","BTCUSD",1743060067308,0.87875451,87461.0,87460.0,1e-06]
["bitfinex","BTCUSD",1743060067979,0.89666524,87461.0,87460.0,1e-06]
["bitfinex","BTCUSD",1743060068190,0.90532857,87461.0,87460.0,1e-06]
["bitfinex","BTCUSD",1743060068388,1.01958621,87461.0,87460.0,0.001001]
["bitfinex","BTCUSD",1743060070914,0.540142,87448.0,87446.0,0.12588]
["bitfinex","BTCUSD",1743060071300,0.540142,87448.0,87447.0,0.01355983]
["bitfinex","BTCUSD",1743060071705,0.55805389,87448.0,87447.0,0.01355983]
["bitfinex","BTCUSD",1743060071971,0.66438558,87448.0,87447.0,0.01355983]
["bitfinex","BTCUSD",1743060072177,0.66438558,87448.0,87447.0,0.0006112]
["bitfinex","BTCUSD",1743060072668,0.66438558,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060073032,0.64647369,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060074519,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060074672,0.65777754,87448.0,87447.0,0.0006112]
["bitfinex","BTCUSD",1743060075065,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060075278,0.65777754,87448.0,87447.0,0.01703624]
["bitfinex","BTCUSD",1743060075520,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060075669,0.65777754,87448.0,87447.0,0.01703624]
["bitfinex","BTCUSD",1743060075869,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060076088,0.65777754,87448.0,87447.0,0.01703624]
["bitfinex","BTCUSD",1743060076329,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060076528,0.65777754,87448.0,87447.0,0.01703624]
["bitfinex","BTCUSD",1743060076733,0.65777754,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060076933,1.07013006,87448.0,87447.0,0.01703624]
["bitfinex","BTCUSD",1743060077199,1.07013006,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060077674,1.08804199,87448.0,87447.0,0.0036112]
["bitfinex","BTCUSD",1743060081234,1.08804199,87448.0,87447.0,0.00306478]
["bitfinex","BTCUSD",1743060083130,0.54015,87445.0,87444.0,0.12584]
["bitfinex","BTCUSD",1743060083331,0.65440764,87445.0,87444.0,0.12584]
["bitfinex","BTCUSD",1743060085198,0.65440764,87445.0,87444.0,0.12684]
["bitfinex","BTCUSD",1743060088455,0.67231974,87445.0,87444.0,0.12684]
["bitfinex","BTCUSD",1743060088683,1.08467226,87445.0,87444.0,0.12684]
["bitfinex","BTCUSD",1743060089387,1.08467226,87445.0,87444.0,0.1270095]
["bitfinex","BTCUSD",1743060091604,1.08467226,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060093093,1.06676016,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060096108,1.08467218,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060101579,1.08501138,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060102314,0.97075374,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060103246,0.95284172,87445.0,87444.0,0.1260237]
["bitfinex","BTCUSD",1743060104222,0.65284172,87445.0,87444.0,0.2087237]
["bitfinex","BTCUSD",1743060106243,0.67075308,87445.0,87444.0,0.2087237]
["bitfinex","BTCUSD",1743060106718,0.68797641,87445.0,87444.0,0.2087237]
["bitfinex","BTCUSD",1743060109940,0.67075308,87445.0,87444.0,0.2087237]
["bitfinex","BTCUSD",1743060112444,0.65284172,87445.0,87444.0,0.37368714]
["bitfinex","BTCUSD",1743060112745,0.41269172,87445.0,87444.0,0.38713466]
["bitfinex","BTCUSD",1743060112968,0.42412672,87445.0,87444.0,0.38713466]
["bitfinex","BTCUSD",1743060117030,0.44203733,87445.0,87444.0,0.38713466]
["bitfinex","BTCUSD",1743060117859,0.02968481,87445.0,87444.0,0.38713466]
["bitfinex","BTCUSD",1743060118243,0.10473008,87445.0,87444.0,0.38709466]
["bitfinex","BTCUSD",1743060118470,0.02968481,87445.0,87444.0,0.14711702]
["bitfinex","BTCUSD",1743060118600,0.02968481,87445.0,87444.0,0.09731702]
["bitfinex","BTCUSD",1743060118808,0.02968481,87445.0,87444.0,0.2095895]
["bitfinex","BTCUSD",1743060119003,0.02968481,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060119203,0.02968481,87445.0,87444.0,0.14032767]
["bitfinex","BTCUSD",1743060122734,0.02968481,87445.0,87444.0,0.14028767]
["bitfinex","BTCUSD",1743060122941,0.0117742,87445.0,87444.0,0.14028767]
["bitfinex","BTCUSD",1743060123741,0.42412672,87445.0,87444.0,0.14028767]
["bitfinex","BTCUSD",1743060124184,0.42412672,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060126486,0.53838436,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060126686,0.42412672,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060127557,0.44203779,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060130951,0.44203779,87445.0,87444.0,0.0011295]
["bitfinex","BTCUSD",1743060131146,0.44203779,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060132974,0.42412672,87445.0,87444.0,0.1268495]
["bitfinex","BTCUSD",1743060133391,0.83838436,87445.0,87444.0,0.1258895]
["bitfinex","BTCUSD",1743060133796,0.83838436,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060135424,0.72208672,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060137450,0.73999851,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060138423,0.74033771,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060143067,0.74033771,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060143217,0.74033771,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060143422,0.75402926,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060143640,0.74033771,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060144224,0.72242592,87445.0,87444.0,0.2095895]
["bitfinex","BTCUSD",1743060145185,0.72242592,87445.0,87444.0,0.0838695]
["bitfinex","BTCUSD",1743060145389,0.72242592,87445.0,87444.0,0.2095895]
["bitfinex","BTCUSD",1743060145596,0.72242592,87445.0,87444.0,0.0838695]
["bitfinex","BTCUSD",1743060145838,0.72242592,87445.0,87444.0,0.2095895]
["bitfinex","BTCUSD",1743060146237,0.77754989,87445.0,87444.0,0.2095895]
["bitfinex","BTCUSD",1743060146673,0.77754989,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060150643,0.7954616,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060152975,0.74033763,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060153172,0.72242592,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060156108,0.72242592,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060156109,0.74033771,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060156316,0.74033771,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060160091,0.72242592,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060164025,0.82413901,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060164408,0.72242592,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060166622,0.74033768,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060173125,0.72242592,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060174276,0.72242592,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060174485,0.72242592,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060174655,0.83668356,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060175314,0.83668356,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060175517,0.83668356,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060177569,0.85459552,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060183172,0.83668356,87445.0,87444.0,0.1268895]
["bitfinex","BTCUSD",1743060183379,0.83668356,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060189683,0.854596,87445.0,87444.0,0.0011695]
["bitfinex","BTCUSD",1743060190596,0.854596,87445.0,87444.0,0.0001695]
["bitfinex","BTCUSD",1743060190846,0.011436,87438.0,87437.0,0.12572]
["bitfinex","BTCUSD",1743060191078,0.0980392,87438.0,87437.0,0.12572]
["bitfinex","BTCUSD",1743060191316,0.0980392,87438.0,87437.0,0.13353202]
["bitfinex","BTCUSD",1743060191549,0.0980392,87438.0,87437.0,0.12572]
["bitfinex","BTCUSD",1743060192268,0.011436,87438.0,87437.0,0.12572]
["bitfinex","BTCUSD",1743060194139,0.72378852,87438.0,87437.0,0.12572]
["bitfinex","BTCUSD",1743060196245,0.72378852,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060199481,0.7417018,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060202740,0.7417018,87438.0,87437.0,0.0001695]
["bitfinex","BTCUSD",1743060202945,0.85595944,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060203151,0.83804616,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060206440,0.72218852,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060207571,0.74010187,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060209852,0.74010187,87438.0,87437.0,0.2520895]
["bitfinex","BTCUSD",1743060209853,0.44010187,87438.0,87437.0,0.2520895]
["bitfinex","BTCUSD",1743060210329,0.44010187,87438.0,87437.0,0.37415551]
["bitfinex","BTCUSD",1743060212122,0.44010187,87438.0,87437.0,0.24843551]
["bitfinex","BTCUSD",1743060212345,0.44010187,87438.0,87437.0,0.37415551]
["bitfinex","BTCUSD",1743060213075,0.42218852,87438.0,87437.0,0.37415551]
["bitfinex","BTCUSD",1743060214276,0.53635421,87438.0,87437.0,0.37415551]
["bitfinex","BTCUSD",1743060214691,0.53635421,87438.0,87437.0,0.08577787]
["bitfinex","BTCUSD",1743060214898,0.53635421,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060216536,0.42218852,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060217461,0.44010175,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060222742,0.44044075,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060223071,0.42252752,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060225402,0.42252752,87438.0,87437.0,0.0001695]
["bitfinex","BTCUSD",1743060225643,0.42252752,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060229588,0.44044063,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060232217,0.55469827,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060233196,0.53678516,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060233618,0.42252752,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060239571,0.44044065,87438.0,87437.0,0.1258895]
["bitfinex","BTCUSD",1743060240185,0.44044065,87438.0,87437.0,0.2514895]
["bitfinex","BTCUSD",1743060240587,0.44044065,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060243135,0.42252752,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060247441,0.44044045,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060250128,0.55469809,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060250544,0.44044045,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060253136,0.42252752,87438.0,87437.0,0.2631544]
["bitfinex","BTCUSD",1743060255194,0.41269152,87438.0,87437.0,0.37741204]
["bitfinex","BTCUSD",1743060255624,0.41269152,87438.0,87437.0,0.38884804]
["bitfinex","BTCUSD",1743060256043,0.41269152,87438.0,87437.0,0.37741204]
["bitfinex","BTCUSD",1743060256257,0.41269152,87438.0,87437.0,0.60614804]
["bitfinex","BTCUSD",1743060256660,0.000339,87438.0,87437.0,0.61958404]
["bitfinex","BTCUSD",1743060257797,0.000339,87438.0,87437.0,0.60814804]
["bitfinex","BTCUSD",1743060258006,0.000339,87438.0,87437.0,0.61958404]
["bitfinex","BTCUSD",1743060258534,0.000339,87438.0,87437.0,0.61858404]
["bitfinex","BTCUSD",1743060258739,0.000339,87438.0,87437.0,0.61758404]
["bitfinex","BTCUSD",1743060258946,0.000339,87438.0,87437.0,0.61858404]
["bitfinex","BTCUSD",1743060259215,0.000339,87438.0,87437.0,0.62158404]
["bitfinex","BTCUSD",1743060260120,0.000339,87438.0,87437.0,0.39284804]
["bitfinex","BTCUSD",1743060260330,0.000339,87438.0,87437.0,0.62158404]
["bitfinex","BTCUSD",1743060270352,0.000339,87438.0,87437.0,0.39284804]
["bitfinex","BTCUSD",1743060274296,0.000339,87438.0,87437.0,0.98664804]
["bitfinex","BTCUSD",1743060275459,0.000339,87438.0,87437.0,1.30118889]
["bitfinex","BTCUSD",1743060276225,0.000339,87439.0,87438.0,0.25470985]
["bitfinex","BTCUSD",1743060276383,0.000339,87439.0,87438.0,0.49466749]
["bitfinex","BTCUSD",1743060276608,0.000339,87439.0,87438.0,0.50629745]
["bitfinex","BTCUSD",1743060278716,0.000339,87439.0,87438.0,0.51829745]
["bitfinex","BTCUSD",1743060280984,0.000339,87439.0,87438.0,0.82329745]
["bitfinex","BTCUSD",1743060281755,0.000339,87439.0,87438.0,0.81829745]
["bitfinex","BTCUSD",1743060281959,0.000339,87439.0,87438.0,0.93797745]
["bitfinex","BTCUSD",1743060282290,0.001339,87439.0,87438.0,0.93697745]
["bitfinex","BTCUSD",1743060282480,0.001339,87439.0,87438.0,0.94297745]
["bitfinex","BTCUSD",1743060283012,0.001339,87439.0,87438.0,0.93697745]
["bitfinex","BTCUSD",1743060283176,0.000339,87439.0,87438.0,0.93197745]
["bitfinex","BTCUSD",1743060283381,0.000339,87439.0,87438.0,0.94297745]
["bitfinex","BTCUSD",1743060283631,0.001339,87439.0,87438.0,0.94297745]
["bitfinex","BTCUSD",1743060285094,0.001339,87439.0,87438.0,0.81729745]
["bitfinex","BTCUSD",1743060285280,0.001339,87439.0,87438.0,0.94297745]
["bitfinex","BTCUSD",1743060293661,0.001339,87439.0,87438.0,0.94314695]
["bitfinex","BTCUSD",1743060302236,0.001339,87439.0,87438.0,0.81746695]
["bitfinex","BTCUSD",1743060302436,0.001339,87439.0,87438.0,0.94310695]
["bitfinex","BTCUSD",1743060307524,0.001339,87439.0,87438.0,0.97882773]
["bitfinex","BTCUSD",1743060313962,0.001339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060323563,0.001339,87439.0,87438.0,1.44682773]
["bitfinex","BTCUSD",1743060323826,0.001339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060334098,0.001339,87439.0,87438.0,1.44682773]
["bitfinex","BTCUSD",1743060334239,0.001339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060334874,0.001339,87439.0,87438.0,1.57746773]
["bitfinex","BTCUSD",1743060335890,0.001339,87439.0,87438.0,1.57146773]
["bitfinex","BTCUSD",1743060336310,0.000339,87439.0,87438.0,1.56646773]
["bitfinex","BTCUSD",1743060336578,0.000339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060336784,0.000339,87439.0,87438.0,1.57846773]
["bitfinex","BTCUSD",1743060337040,0.000339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060337349,0.000339,87439.0,87438.0,1.57846773]
["bitfinex","BTCUSD",1743060338005,0.000339,87439.0,87438.0,1.57246773]
["bitfinex","BTCUSD",1743060338211,0.000339,87439.0,87438.0,1.57846773]
["bitfinex","BTCUSD",1743060342074,0.000339,87439.0,87438.0,1.58304973]
["bitfinex","BTCUSD",1743060346226,0.0003392,87445.0,87444.0,0.540152]
["bitfinex","BTCUSD",1743060346428,0.0003392,87445.0,87444.0,0.70467127]
["bitfinex","BTCUSD",1743060346628,0.0003392,87445.0,87444.0,0.71624346]
["bitfinex","BTCUSD",1743060347539,0.0003392,87445.0,87444.0,0.7308804]
["bitfinex","BTCUSD",1743060348191,0.0003392,87445.0,87444.0,0.7354624]
["bitfinex","BTCUSD",1743060348418,0.0003392,87445.0,87444.0,0.7414624]
["bitfinex","BTCUSD",1743060348636,0.0003392,87445.0,87444.0,0.72824346]
["bitfinex","BTCUSD",1743060348851,0.0003392,87445.0,87444.0,0.81816268]
["bitfinex","BTCUSD",1743060350367,0.0003392,87445.0,87444.0,0.84071428]
["bitfinex","BTCUSD",1743060353319,0.0003392,87445.0,87444.0,0.91711428]
["bitfinex","BTCUSD",1743060353564,0.0003392,87445.0,87444.0,0.95284305]
["bitfinex","BTCUSD",1743060354688,0.0003392,87445.0,87444.0,0.91711428]
["bitfinex","BTCUSD",1743060355475,0.0003392,87445.0,87444.0,0.84071428]
["bitfinex","BTCUSD",1743060360549,0.0003392,87445.0,87444.0,0.84910424]
["bitfinex","BTCUSD",1743060361165,0.0003392,87445.0,87444.0,0.84071428]
["bitfinex","BTCUSD",1743060361363,0.0003392,87445.0,87444.0,0.70053343]
["bitfinex","BTCUSD",1743060361567,0.0003392,87445.0,87444.0,0.82617343]
["bitfinex","BTCUSD",1743060362971,0.0003392,87445.0,87444.0,0.70053343]
["bitfinex","BTCUSD",1743060363102,0.0003392,87445.0,87444.0,0.82617343]
["bitfinex","BTCUSD",1743060366428,0.0003392,87445.0,87444.0,0.82017343]
["bitfinex","BTCUSD",1743060367027,0.0003392,87445.0,87444.0,0.82617343]
["bitfinex","BTCUSD",1743060367237,0.0003392,87445.0,87444.0,0.82017343]
["bitfinex","BTCUSD",1743060367637,0.0003392,87445.0,87444.0,0.82617343]
["bitfinex","BTCUSD",1743060368346,0.0003392,87445.0,87444.0,0.84071428]
["bitfinex","BTCUSD",1743060370815,0.0003392,87445.0,87444.0,0.96131428]
["bitfinex","BTCUSD",1743060371017,0.0003392,87445.0,87444.0,0.84071428]
["bitfinex","BTCUSD",1743060371722,0.0003392,87445.0,87444.0,0.88523641]
["bitfinex","BTCUSD",1743060371907,0.0003392,87445.0,87444.0,0.96533641]
["bitfinex","BTCUSD",1743060372115,0.0003392,87445.0,87444.0,0.96991841]
["bitfinex","BTCUSD",1743060372778,0.0003392,87445.0,87444.0,0.96391841]
["bitfinex","BTCUSD",1743060373183,0.0003392,87445.0,87444.0,0.96991841]
["bitfinex","BTCUSD",1743060373425,0.0003392,87445.0,87444.0,0.96391841]
["bitfinex","BTCUSD",1743060373547,0.0003392,87445.0,87444.0,0.96991841]
["bitfinex","BTCUSD",1743060375194,0.0003392,87445.0,87444.0,0.84427841]
["bitfinex","BTCUSD",1743060375400,0.0003392,87445.0,87444.0,0.96991841]
["bitfinex","BTCUSD",1743060377359,0.0003392,87445.0,87444.0,1.0728248]
["bitfinex","BTCUSD",1743060384957,0.0003392,87445.0,87444.0,0.96991841]
["bitfinex","BTCUSD",1743060386261,0.0003392,87445.0,87444.0,1.56351841]
["bitfinex","BTCUSD",1743060387416,0.0003392,87445.0,87444.0,1.56851841]
["bitfinex","BTCUSD",1743060387641,3.7e-07,87448.0,87447.0,0.665744]
["bitfinex","BTCUSD",1743060388003,3.7e-07,87448.0,87447.0,0.97243067]
["bitfinex","BTCUSD",1743060390342,3.7e-07,87448.0,87447.0,0.97843067]
["bitfinex","BTCUSD",1743060391051,3.7e-07,87448.0,87447.0,0.98443067]
["bitfinex","BTCUSD",1743060395641,0.00033937,87448.0,87447.0,0.98443067]
["bitfinex","BTCUSD",1743060397112,0.00033937,87448.0,87447.0,1.01878867]
["bitfinex","BTCUSD",1743060397321,0.00033937,87448.0,87447.0,1.14438867]
["bitfinex","BTCUSD",1743060402461,0.00033937,87448.0,87447.0,1.11003067]
["bitfinex","BTCUSD",1743060402901,0.00033937,87448.0,87447.0,0.71368982]
["bitfinex","BTCUSD",1743060403105,0.00033937,87448.0,87447.0,0.85383067]
["bitfinex","BTCUSD",1743060408792,0.00033937,87448.0,87447.0,0.85400017]
["bitfinex","BTCUSD",1743060413531,0.00033937,87448.0,87447.0,0.72840017]
["bitfinex","BTCUSD",1743060413734,0.00033937,87448.0,87447.0,0.80372268]
["bitfinex","BTCUSD",1743060418891,0.00033937,87448.0,87447.0,0.79772268]
["bitfinex","BTCUSD",1743060419082,0.00033937,87448.0,87447.0,0.79172268]
["bitfinex","BTCUSD",1743060419413,0.00033937,87448.0,87447.0,0.80372268]
["bitfinex","BTCUSD",1743060423722,0.00033937,87448.0,87447.0,0.50372268]
["bitfinex","BTCUSD",1743060428047,0.00033937,87448.0,87447.0,0.50376268]
["bitfinex","BTCUSD",1743060432594,0.00033937,87448.0,87447.0,0.37812268]
["bitfinex","BTCUSD",1743060432847,0.00033937,87448.0,87447.0,0.50376268]
["bitfinex","BTCUSD",1743060433743,0.00033937,87448.0,87447.0,0.37812268]
["bitfinex","BTCUSD",1743060433949,0.00033937,87448.0,87447.0,0.50376268]
["bitfinex","BTCUSD",1743060434208,0.00033937,87448.0,87447.0,1.09740268]
["bitfinex","BTCUSD",1743060436796,0.00033937,87448.0,87447.0,0.85725868]
["bitfinex","BTCUSD",1743060439304,0.00033937,87448.0,87447.0,0.85125868]
["bitfinex","BTCUSD",1743060439775,0.01177437,87448.0,87447.0,0.72561868]
["bitfinex","BTCUSD",1743060439980,0.06167437,87448.0,87447.0,0.85125868]
["bitfinex","BTCUSD",1743060440179,0.06167437,87448.0,87447.0,0.85725868]
["bitfinex","BTCUSD",1743060440385,0.06167437,87448.0,87447.0,0.73161868]
["bitfinex","BTCUSD",1743060440598,0.06167437,87448.0,87447.0,0.85725868]
["bitfinex","BTCUSD",1743060440814,0.06167437,87448.0,87447.0,0.85125868]
["bitfinex","BTCUSD",1743060441269,0.06167437,87448.0,87447.0,0.85425868]
["bitfinex","BTCUSD",1743060441697,0.06167437,87448.0,87447.0,0.84825868]
["bitfinex","BTCUSD",1743060442181,0.06167437,87448.0,87447.0,0.85225868]
["bitfinex","BTCUSD",1743060443693,0.08302199,87448.0,87447.0,0.85225868]
["bitfinex","BTCUSD",1743060444898,0.08302199,87448.0,87447.0,0.84825868]
["bitfinex","BTCUSD",1743060445860,0.08302199,87448.0,87447.0,0.85225868]
["bitfinex","BTCUSD",1743060446087,0.08302199,87448.0,87447.0,0.84925868]
["bitfinex","BTCUSD",1743060446303,0.08302199,87448.0,87447.0,0.84525868]
["bitfinex","BTCUSD",1743060446522,0.08302199,87448.0,87447.0,0.84825868]
["bitfinex","BTCUSD",1743060447007,0.08302199,87448.0,87447.0,0.83870714]
["bitfinex","BTCUSD",1743060447274,0.08302199,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060453450,0.03312199,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060455758,0.01177437,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060467062,0.02968436,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060470320,0.01824936,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060472961,0.00033937,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060475709,0.00033937,87448.0,87447.0,0.86170126]
["bitfinex","BTCUSD",1743060476941,0.00033937,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060477377,0.01824913,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060477979,0.01824913,87448.0,87447.0,0.72462626]
["bitfinex","BTCUSD",1743060478152,0.03963404,87448.0,87447.0,0.85026626]
["bitfinex","BTCUSD",1743060480611,0.03963404,87448.0,87447.0,0.86170126]
["bitfinex","BTCUSD",1743060480818,0.03963404,87448.0,87447.0,0.94050126]
["bitfinex","BTCUSD",1743060481000,0.03963404,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060482708,0.02172428,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060483319,0.02172428,87448.0,87447.0,0.98440126]
["bitfinex","BTCUSD",1743060483818,0.00033937,87448.0,87447.0,0.98440126]
["bitfinex","BTCUSD",1743060484256,0.00033937,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060484602,0.00033937,87448.0,87447.0,0.98340126]
["bitfinex","BTCUSD",1743060484809,0.00033937,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060485406,0.02170341,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060485584,0.02170341,87448.0,87447.0,0.86076126]
["bitfinex","BTCUSD",1743060485828,0.02170341,87448.0,87447.0,0.98640126]
["bitfinex","BTCUSD",1743060494668,0.02170341,87448.0,87447.0,1.30094211]
["bitfinex","BTCUSD",1743060495531,0.02170341,87448.0,87447.0,1.29794211]
["bitfinex","BTCUSD",1743060495732,0.00033937,87448.0,87447.0,1.29794211]
["bitfinex","BTCUSD",1743060495957,0.00033937,87448.0,87447.0,1.30094211]
["bitfinex","BTCUSD",1743060496178,0.00033937,87448.0,87447.0,1.30958083]
["bitfinex","BTCUSD",1743060496610,0.00033937,87448.0,87447.0,1.30758083]
["bitfinex","BTCUSD",1743060496996,0.00033937,87448.0,87447.0,1.31058083]
["bitfinex","BTCUSD",1743060497198,0.00033937,87448.0,87447.0,1.30458083]
["bitfinex","BTCUSD",1743060497437,0.00033937,87448.0,87447.0,1.30958083]
["bitfinex","BTCUSD",1743060497660,0.00033937,87448.0,87447.0,1.31558083]
["bitfinex","BTCUSD",1743060502795,0.00033937,87448.0,87447.0,1.18994083]
["bitfinex","BTCUSD",1743060503061,0.00033937,87448.0,87447.0,1.31554083]
["bitfinex","BTCUSD",1743060503831,0.00033937,87448.0,87447.0,1.18994083]
["bitfinex","BTCUSD",1743060504040,0.00033937,87448.0,87447.0,1.31554083]
["bitfinex","BTCUSD",1743060505253,3.7e-07,87448.0,87447.0,1.32054083]
["bitfinex","BTCUSD",1743060505532,3.7e-07,87448.0,87447.0,1.35622375]
["bitfinex","BTCUSD",1743060506570,3.7e-07,87448.0,87447.0,1.35022375]
["bitfinex","BTCUSD",1743060506976,3.7e-07,87448.0,87447.0,1.35622375]
["bitfinex","BTCUSD",1743060507392,3.7e-07,87448.0,87447.0,1.35122375]
["bitfinex","BTCUSD",1743060508240,3.7e-07,87448.0,87447.0,1.35722375]
["bitfinex","BTCUSD",1743060508990,3.7e-07,87448.0,87447.0,1.47782375]
["bitfinex","BTCUSD",1743060509192,3.7e-07,87448.0,87447.0,1.35722375]
["bitfinex","BTCUSD",1743060510355,3.7e-07,87448.0,87447.0,1.46000831]
["bitfinex","BTCUSD",1743060512856,3.7e-07,87448.0,87447.0,1.45400831]
["bitfinex","BTCUSD",1743060513053,3.7e-07,87448.0,87447.0,1.46000831]
["bitfinex","BTCUSD",1743060513780,3.7e-07,87448.0,87447.0,1.35122375]
["bitfinex","BTCUSD",1743060514015,3.7e-07,87448.0,87447.0,1.35722375]
["bitfinex","BTCUSD",1743060519155,3.7e-07,87448.0,87447.0,1.47782375]
["bitfinex","BTCUSD",1743060519399,3.7e-07,87448.0,87447.0,1.35722375]
["bitfinex","BTCUSD",1743060521251,0.000339,87458.0,87457.0,0.63075785]
["bitfinex","BTCUSD",1743060521538,0.00038319,87458.0,87457.0,0.75650416]
["bitfinex","BTCUSD",1743060522171,0.00038319,87458.0,87457.0,1.35002416]
["bitfinex","BTCUSD",1743060522955,0.00038319,87458.0,87457.0,1.35602416]
["bitfinex","BTCUSD",1743060523454,0.00038319,87458.0,87457.0,1.48662416]
["bitfinex","BTCUSD",1743060530548,0.00038319,87458.0,87457.0,1.36102416]
["bitfinex","BTCUSD",1743060530749,0.00038319,87458.0,87457.0,1.48662416]
["bitfinex","BTCUSD",1743060536396,0.00038319,87458.0,87457.0,1.52233578]
["bitfinex","BTCUSD",1743060539498,0.00038319,87458.0,87457.0,1.64293578]
["bitfinex","BTCUSD",1743060539890,0.00038319,87458.0,87457.0,1.52233578]
["bitfinex","BTCUSD",1743060543529,0.00038319,87458.0,87457.0,1.39673578]
["bitfinex","BTCUSD",1743060543757,0.00038319,87458.0,87457.0,1.52233578]
["bitfinex","BTCUSD",1743060544494,0.00038319,87458.0,87457.0,1.39673578]
["bitfinex","BTCUSD",1743060544701,0.00038319,87458.0,87457.0,1.44623578]
["bitfinex","BTCUSD",1743060548926,0.00038319,87458.0,87457.0,1.52663578]
["bitfinex","BTCUSD",1743060551572,0.00038319,87458.0,87457.0,1.40103578]
["bitfinex","BTCUSD",1743060551784,0.00038319,87458.0,87457.0,1.52663578]
["bitfinex","BTCUSD",1743060552807,0.00038319,87458.0,87457.0,1.62942034]
["bitfinex","BTCUSD",1743060555382,0.00038319,87458.0,87457.0,0.86876249]
["bitfinex","BTCUSD",1743060555383,0.22906419,87458.0,87457.0,0.86876249]
["bitfinex","BTCUSD",1743060555594,0.22906419,87458.0,87457.0,0.83305087]
["bitfinex","BTCUSD",1743060555595,0.31919819,87458.0,87457.0,0.83305087]
["bitfinex","BTCUSD",1743060555807,0.31919819,87458.0,87457.0,0.95865087]
["bitfinex","BTCUSD",1743060556010,0.40578936,87458.0,87457.0,0.83305087]
["bitfinex","BTCUSD",1743060556209,0.31919819,87458.0,87457.0,0.95877087]
["bitfinex","BTCUSD",1743060556385,0.31919819,87458.0,87457.0,0.94777087]
["bitfinex","BTCUSD",1743060556692,0.31919819,87458.0,87457.0,0.95177087]
["bitfinex","BTCUSD",1743060556915,0.31919819,87458.0,87457.0,0.94777087]
["bitfinex","BTCUSD",1743060557107,0.31919819,87458.0,87457.0,0.84498631]
["bitfinex","BTCUSD",1743060557227,0.31919819,87458.0,87457.0,0.84898631]
["bitfinex","BTCUSD",1743060557821,0.31919819,87458.0,87457.0,0.85398631]
["bitfinex","BTCUSD",1743060558304,0.31919819,87458.0,87457.0,0.84898631]
["bitfinex","BTCUSD",1743060558667,0.31919819,87458.0,87457.0,0.85398631]
["bitfinex","BTCUSD",1743060559416,0.31919819,87458.0,87457.0,0.84898631]
["bitfinex","BTCUSD",1743060559619,0.31919819,87458.0,87457.0,0.84498631]
["bitfinex","BTCUSD",1743060559822,0.31919819,87458.0,87457.0,0.85198631]
["bitfinex","BTCUSD",1743060562077,0.31919819,87458.0,87457.0,0.72626631]
["bitfinex","BTCUSD",1743060562223,0.40578941,87458.0,87457.0,0.72626631]
["bitfinex","BTCUSD",1743060562429,0.31919819,87458.0,87457.0,0.85194631]
["bitfinex","BTCUSD",1743060562831,0.31919819,87458.0,87457.0,0.84794631]
["bitfinex","BTCUSD",1743060563326,0.31919819,87458.0,87457.0,0.84494631]
["bitfinex","BTCUSD",1743060563644,0.31919819,87458.0,87457.0,0.84594631]
["bitfinex","BTCUSD",1743060564247,0.31919819,87458.0,87457.0,0.84694631]
["bitfinex","BTCUSD",1743060564944,0.31919819,87458.0,87457.0,0.84594631]
["bitfinex","BTCUSD",1743060565147,0.31919819,87458.0,87457.0,0.84694631]
["bitfinex","BTCUSD",1743060565972,0.33710709,87458.0,87457.0,0.84694631]
["bitfinex","BTCUSD",1743060567091,0.32567309,87458.0,87457.0,0.84694631]
["bitfinex","BTCUSD",1743060567298,0.25840709,87458.0,87457.0,0.84694631]
["bitfinex","BTCUSD",1743060573250,0.01829209,87458.0,87457.0,0.72126631]
["bitfinex","BTCUSD",1743060573458,0.00038319,87458.0,87457.0,0.84710631]
["bitfinex","BTCUSD",1743060574157,0.00038319,87458.0,87457.0,1.07578931]
["bitfinex","BTCUSD",1743060574362,0.00038319,87458.0,87457.0,1.07478931]
["bitfinex","BTCUSD",1743060574592,0.00038319,87458.0,87457.0,1.07578931]
["bitfinex","BTCUSD",1743060574835,0.00038319,87458.0,87457.0,1.07678931]
["bitfinex","BTCUSD",1743060575169,0.00038319,87458.0,87457.0,1.07478931]
["bitfinex","BTCUSD",1743060575405,0.00038319,87458.0,87457.0,0.84810631]
["bitfinex","BTCUSD",1743060576437,0.0182911,87458.0,87457.0,0.84810631]
["bitfinex","BTCUSD",1743060579495,0.0297251,87458.0,87457.0,0.84810631]
["bitfinex","BTCUSD",1743060583823,0.0182911,87458.0,87457.0,0.84810631]
["bitfinex","BTCUSD",1743060584226,0.0182911,87458.0,87457.0,0.85954031]
["bitfinex","BTCUSD",1743060584405,0.0182911,87458.0,87457.0,1.08822331]
["bitfinex","BTCUSD",1743060584788,0.0182911,87458.0,87457.0,0.85954031]
["bitfinex","BTCUSD",1743060585371,0.0182911,87458.0,87457.0,0.84610631]
["bitfinex","BTCUSD",1743060585588,0.0182911,87458.0,87457.0,0.84810631]
["bitfinex","BTCUSD",1743060585761,0.0182911,87458.0,87457.0,0.85954031]
["bitfinex","BTCUSD",1743060587008,0.0182911,87458.0,87457.0,0.85754031]
["bitfinex","BTCUSD",1743060587164,0.0182911,87458.0,87457.0,0.85654031]
["bitfinex","BTCUSD",1743060587486,0.0182911,87458.0,87457.0,0.85954031]
["bitfinex","BTCUSD",1743060587691,0.00038319,87458.0,87457.0,0.99918116]
["bitfinex","BTCUSD",1743060587842,0.00038319,87458.0,87457.0,1.00118116]
["bitfinex","BTCUSD",1743060588246,0.00038319,87458.0,87457.0,0.99918116]
["bitfinex","BTCUSD",1743060588443,0.00038319,87458.0,87457.0,1.00118116]
["bitfinex","BTCUSD",1743060588870,0.00038319,87458.0,87457.0,0.99618116]
["bitfinex","BTCUSD",1743060589048,0.00038319,87458.0,87457.0,1.00018116]
["bitfinex","BTCUSD",1743060591480,0.00038319,87458.0,87457.0,1.00518116]
["bitfinex","BTCUSD",1743060592728,0.00038319,87458.0,87457.0,0.9682179]
["bitfinex","BTCUSD",1743060594911,0.00038319,87458.0,87457.0,1.2681779]
["bitfinex","BTCUSD",1743060596730,0.00038319,87458.0,87457.0,1.1423779]
["bitfinex","BTCUSD",1743060596901,0.00038319,87458.0,87457.0,1.2682979]
["bitfinex","BTCUSD",1743060597099,0.00038319,87458.0,87457.0,1.2682579]
["bitfinex","BTCUSD",1743060597298,0.00038319,87458.0,87457.0,1.2632579]
["bitfinex","BTCUSD",1743060597519,0.00038319,87458.0,87457.0,1.2592579]
["bitfinex","BTCUSD",1743060597720,0.00038319,87458.0,87457.0,1.2702579]
["bitfinex","BTCUSD",1743060604152,0.00038319,87458.0,87457.0,1.2702179]
["bitfinex","BTCUSD",1743060605970,0.00038319,87458.0,87457.0,1.2703874]
["bitfinex","BTCUSD",1743060621637,0.00038319,87458.0,87457.0,1.30612673]
["bitfinex","BTCUSD",1743060634142,0.00038319,87458.0,87457.0,1.18028673]
["bitfinex","BTCUSD",1743060634344,0.00038319,87458.0,87457.0,1.30592673]
["bitfinex","BTCUSD",1743060642170,0.00038319,87458.0,87457.0,1.30604673]
["bitfinex","BTCUSD",1743060648277,0.00038319,87458.0,87457.0,1.30596673]
["bitfinex","BTCUSD",1743060655578,0.00038319,87458.0,87457.0,1.40896996]
["bitfinex","BTCUSD",1743060657715,0.00038319,87458.0,87457.0,1.30596673]
["bitfinex","BTCUSD",1743060660725,0.00038319,87458.0,87457.0,1.13258673]
["bitfinex","BTCUSD",1743060660929,0.00038319,87458.0,87457.0,1.18094673]
["bitfinex","BTCUSD",1743060661731,0.00038319,87458.0,87457.0,1.1452074]
["bitfinex","BTCUSD",1743060666302,0.00038319,87458.0,87457.0,1.00490655]
["bitfinex","BTCUSD",1743060666509,0.00038319,87458.0,87457.0,0.69347255]
["bitfinex","BTCUSD",1743060666724,0.02908191,87458.0,87457.0,0.81931255]
["bitfinex","BTCUSD",1743060666929,0.04051591,87458.0,87457.0,0.81931255]
["bitfinex","BTCUSD",1743060667139,0.00038319,87458.0,87457.0,0.81931255]
["bitfinex","BTCUSD",1743060667558,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060667769,0.00038319,87458.0,87457.0,0.68747255]
["bitfinex","BTCUSD",1743060667978,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060668599,0.00038319,87458.0,87457.0,0.80831255]
["bitfinex","BTCUSD",1743060669010,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060669675,0.00038319,87458.0,87457.0,0.81931255]
["bitfinex","BTCUSD",1743060670134,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060670437,0.00038319,87458.0,87457.0,0.81931255]
["bitfinex","BTCUSD",1743060671883,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060672085,0.00038319,87458.0,87457.0,1.04199555]
["bitfinex","BTCUSD",1743060672288,0.00038319,87458.0,87457.0,0.81331255]
["bitfinex","BTCUSD",1743060672783,0.00038319,87458.0,87457.0,0.81731255]
["bitfinex","BTCUSD",1743060675204,0.24049819,87458.0,87457.0,0.81731255]
["bitfinex","BTCUSD",1743060675370,0.30205131,87458.0,87457.0,0.81723255]
["bitfinex","BTCUSD",1743060675508,0.30205131,87458.0,87457.0,0.73993817]
["bitfinex","BTCUSD",1743060675723,0.00038319,87458.0,87457.0,0.85419581]
["bitfinex","BTCUSD",1743060675926,0.24049819,87458.0,87457.0,0.85419581]
["bitfinex","BTCUSD",1743060676152,0.24049819,87458.0,87457.0,0.84919581]
["bitfinex","BTCUSD",1743060676360,0.24049819,87458.0,87457.0,0.84519581]
["bitfinex","BTCUSD",1743060676586,0.24049819,87458.0,87457.0,0.84619581]
["bitfinex","BTCUSD",1743060676824,0.24049819,87458.0,87457.0,0.84719581]
["bitfinex","BTCUSD",1743060678143,0.24049819,87458.0,87457.0,0.84619581]
["bitfinex","BTCUSD",1743060678525,0.24049819,87458.0,87457.0,0.72043581]
["bitfinex","BTCUSD",1743060678735,0.24049819,87458.0,87457.0,0.84623581]
["bitfinex","BTCUSD",1743060678942,0.24049819,87458.0,87457.0,0.84723581]
["bitfinex","BTCUSD",1743060679618,0.27097801,87458.0,87457.0,0.84723581]
["bitfinex","BTCUSD",1743060681431,0.24049819,87458.0,87457.0,0.84723581]
["bitfinex","BTCUSD",1743060681761,0.24049819,87458.0,87457.0,0.84727581]
["bitfinex","BTCUSD",1743060687731,0.25840645,87458.0,87457.0,0.84727581]
["bitfinex","BTCUSD",1743060688362,0.24697245,87458.0,87457.0,0.84727581]
["bitfinex","BTCUSD",1743060688567,0.01829145,87458.0,87457.0,0.84727581]
["bitfinex","BTCUSD",1743060689530,0.01829145,87458.0,87457.0,0.84627581]
["bitfinex","BTCUSD",1743060689938,0.01829145,87458.0,87457.0,0.84727581]
["bitfinex","BTCUSD",1743060690370,0.01829145,87458.0,87457.0,0.85856605]
["bitfinex","BTCUSD",1743060690578,0.02972545,87458.0,87457.0,0.84627581]
["bitfinex","BTCUSD",1743060690855,0.02972545,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060691056,0.02972545,87458.0,87457.0,0.72243581]
["bitfinex","BTCUSD",1743060691280,0.02972545,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060691538,0.01829145,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060693102,0.00038319,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060697522,0.01829059,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060703037,0.00038319,87458.0,87457.0,0.84827581]
["bitfinex","BTCUSD",1743060706403,0.00038319,87458.0,87457.0,0.95575066]
["bitfinex","BTCUSD",1743060706609,0.00038319,87458.0,87457.0,1.00415066]
["bitfinex","BTCUSD",1743060707658,0.00038319,87458.0,87457.0,1.00215066]
["bitfinex","BTCUSD",1743060708266,0.00038319,87458.0,87457.0,1.00615066]
["bitfinex","BTCUSD",1743060708887,0.00038319,87458.0,87457.0,1.00515066]
["bitfinex","BTCUSD",1743060709313,0.00038319,87458.0,87457.0,1.00815066]
["bitfinex","BTCUSD",1743060711128,0.00038319,87458.0,87457.0,1.00415066]
["bitfinex","BTCUSD",1743060711432,0.00038319,87458.0,87457.0,1.00915066]
["bitfinex","BTCUSD",1743060712215,0.00038319,87458.0,87457.0,1.00615066]
["bitfinex","BTCUSD",1743060713205,0.00038319,87458.0,87457.0,1.01015066]
["bitfinex","BTCUSD",1743060721906,1.9e-07,87458.0,87457.0,1.31515066]
["bitfinex","BTCUSD",1743060722132,0.0003392,87485.0,87484.0,0.37898385]
["bitfinex","BTCUSD",1743060722353,0.0003392,87485.0,87484.0,0.61892149]
["bitfinex","BTCUSD",1743060722514,0.00038344,87485.0,87484.0,0.63006288]
["bitfinex","BTCUSD",1743060723845,0.00038344,87485.0,87484.0,0.63306288]
["bitfinex","BTCUSD",1743060724311,0.00038344,87485.0,87484.0,0.66027545]
["bitfinex","BTCUSD",1743060730151,0.00038344,87485.0,87484.0,0.53459545]
["bitfinex","BTCUSD",1743060730377,0.00038344,87485.0,87484.0,0.66023545]
["bitfinex","BTCUSD",1743060732500,0.00038344,87485.0,87484.0,0.61209545]
["bitfinex","BTCUSD",1743060732704,0.00038344,87485.0,87484.0,0.61213545]
["bitfinex","BTCUSD",1743060734781,0.00038344,87485.0,87484.0,0.91213545]
["bitfinex","BTCUSD",1743060736678,0.00038344,87485.0,87484.0,1.50553545]
["bitfinex","BTCUSD",1743060741356,0.00038344,87485.0,87484.0,1.37989545]
["bitfinex","BTCUSD",1743060741581,0.00038344,87485.0,87484.0,1.50561545]
["bitfinex","BTCUSD",1743060741992,0.00038344,87485.0,87484.0,1.42931545]
["bitfinex","BTCUSD",1743060747280,0.00038344,87485.0,87484.0,1.30359545]
["bitfinex","BTCUSD",1743060747479,0.00038344,87485.0,87484.0,1.42935545]
["bitfinex","BTCUSD",1743060753476,0.00038344,87485.0,87484.0,1.50445545]
["bitfinex","BTCUSD",1743060755517,0.00038344,87485.0,87484.0,1.55175545]
["bitfinex","BTCUSD",1743060755721,0.00038344,87485.0,87484.0,1.58745023]
["bitfinex","BTCUSD",1743060760137,0.00038344,87485.0,87484.0,1.58845023]
["bitfinex","BTCUSD",1743060760138,4.4e-07,87485.0,87484.0,1.58845023]
["bitfinex","BTCUSD",1743060761151,4.4e-07,87485.0,87484.0,1.58045023]
["bitfinex","BTCUSD",1743060761357,4.4e-07,87485.0,87484.0,1.45469023]
["bitfinex","BTCUSD",1743060761552,4.4e-07,87485.0,87484.0,1.57098938]
["bitfinex","BTCUSD",1743060761767,4.4e-07,87485.0,87484.0,1.44858938]
["bitfinex","BTCUSD",1743060762177,4.4e-07,87485.0,87484.0,1.45458938]
["bitfinex","BTCUSD",1743060762360,4.4e-07,87485.0,87484.0,1.46913023]
["bitfinex","BTCUSD",1743060763034,4.4e-07,87485.0,87484.0,1.34329023]
["bitfinex","BTCUSD",1743060763168,4.4e-07,87485.0,87484.0,1.4188946]
["bitfinex","BTCUSD",1743060763382,4.4e-07,87485.0,87484.0,1.43343545]
["bitfinex","BTCUSD",1743060763992,4.4e-07,87485.0,87484.0,1.00759545]
["bitfinex","BTCUSD",1743060764393,4.4e-07,87485.0,87484.0,1.13343545]
["bitfinex","BTCUSD",1743060764648,4.4e-07,87485.0,87484.0,1.1188946]
["bitfinex","BTCUSD",1743060764825,4.4e-07,87485.0,87484.0,1.1189346]
["bitfinex","BTCUSD",1743060766109,4.4e-07,87485.0,87484.0,0.9930546]
["bitfinex","BTCUSD",1743060766317,4.4e-07,87485.0,87484.0,1.1189746]
["bitfinex","BTCUSD",1743060770547,4.4e-07,87485.0,87484.0,1.13368485]
["bitfinex","BTCUSD",1743060770752,4.4e-07,87485.0,87484.0,1.18168485]
["bitfinex","BTCUSD",1743060770958,0.00033924,87485.0,87484.0,1.18168485]
["bitfinex","BTCUSD",1743060775663,0.00033924,87485.0,87484.0,1.56188485]
["bitfinex","BTCUSD",1743060775848,0.00033924,87485.0,87484.0,1.59758513]
["bitfinex","BTCUSD",1743060779276,0.00033924,87485.0,87484.0,1.42366513]
["bitfinex","BTCUSD",1743060779486,0.00033924,87485.0,87484.0,1.54958513]
["bitfinex","BTCUSD",1743060780761,0.00033924,87485.0,87484.0,1.46938513]
["bitfinex","BTCUSD",1743060781482,0.00033924,87485.0,87484.0,1.46937272]
["bitfinex","BTCUSD",1743060781895,0.00033924,87485.0,87484.0,1.43368485]
["bitfinex","BTCUSD",1743060782938,0.0003392,87500.0,87499.0,0.005]
["bitfinex","BTCUSD",1743060783116,0.00038343,87500.0,87499.0,0.85571964]
["bitfinex","BTCUSD",1743060783353,0.00038343,87500.0,87499.0,0.88129784]
["bitfinex","BTCUSD",1743060784380,0.00038343,87500.0,87499.0,0.58229784]
["bitfinex","BTCUSD",1743060784609,0.00038343,87500.0,87499.0,0.58429784]
["bitfinex","BTCUSD",1743060785649,0.00038343,87500.0,87499.0,0.59277556]
["bitfinex","BTCUSD",1743060789322,0.00038343,87500.0,87499.0,0.61325716]
["bitfinex","BTCUSD",1743060789758,6.3e-07,87509.0,87508.0,0.55951785]
["bitfinex","BTCUSD",1743060789980,4.485e-05,87509.0,87508.0,0.80728851]
["bitfinex","BTCUSD",1743060790216,8.5e-07,87509.0,87508.0,0.84293022]
["bitfinex","BTCUSD",1743060790894,8.5e-07,87509.0,87508.0,0.84750822]
["bitfinex","BTCUSD",1743060791095,8.5e-07,87509.0,87508.0,0.85050822]
["bitfinex","BTCUSD",1743060791308,8.5e-07,87509.0,87508.0,0.81486651]
["bitfinex","BTCUSD",1743060791730,8.5e-07,87509.0,87508.0,0.85447455]
["bitfinex","BTCUSD",1743060791956,8.5e-07,87509.0,87508.0,0.81886651]
["bitfinex","BTCUSD",1743060794553,8.5e-07,87509.0,87508.0,0.81386651]
["bitfinex","BTCUSD",1743060794753,0.00033985,87509.0,87508.0,0.93990651]
["bitfinex","BTCUSD",1743060795301,0.00033985,87509.0,87508.0,0.93532851]
["bitfinex","BTCUSD",1743060796007,0.00033985,87509.0,87508.0,0.63532851]
["bitfinex","BTCUSD",1743060796517,0.00033985,87509.0,87508.0,1.22852851]
["bitfinex","BTCUSD",1743060800655,0.00033985,87509.0,87508.0,1.18242851]
["bitfinex","BTCUSD",1743060803460,0.00033985,87509.0,87508.0,1.05638851]
["bitfinex","BTCUSD",1743060803657,0.00033985,87509.0,87508.0,1.18230851]
["bitfinex","BTCUSD",1743060806295,0.00033985,87509.0,87508.0,1.18247791]
["bitfinex","BTCUSD",1743060806936,0.00033985,87509.0,87508.0,1.17547791]
["bitfinex","BTCUSD",1743060807361,0.00033985,87509.0,87508.0,1.18647791]
["bitfinex","BTCUSD",1743060814334,0.00033985,87509.0,87508.0,1.18635791]
["bitfinex","BTCUSD",1743060817378,0.00033985,87509.0,87508.0,1.22203795]
["bitfinex","BTCUSD",1743060826355,0.00033985,87509.0,87508.0,1.22195795]
["bitfinex","BTCUSD",1743060835017,8.5e-07,87509.0,87508.0,1.57555795]
["bitfinex","BTCUSD",1743060837434,8.5e-07,87509.0,87508.0,2.01705795]
["bitfinex","BTCUSD",1743060838733,8.5e-07,87509.0,87508.0,2.01205795]
["bitfinex","BTCUSD",1743060838857,8.5e-07,87509.0,87508.0,2.00605795]
["bitfinex","BTCUSD",1743060839064,8.5e-07,87509.0,87508.0,2.01205795]
["bitfinex","BTCUSD",1743060839449,8.5e-07,87509.0,87508.0,2.01805795]
["bitfinex","BTCUSD",1743060839920,8.5e-07,87509.0,87508.0,2.01205795]
["bitfinex","BTCUSD",1743060840117,8.5e-07,87509.0,87508.0,2.01805795]
["bitfinex","BTCUSD",1743060842076,8.5e-07,87509.0,87508.0,2.01205795]
["bitfinex","BTCUSD",1743060842274,8.5e-07,87509.0,87508.0,2.00605795]
["bitfinex","BTCUSD",1743060842532,8.5e-07,87509.0,87508.0,2.01205795]
["bitfinex","BTCUSD",1743060842702,8.5e-07,87509.0,87508.0,2.01805795]
["bitfinex","BTCUSD",1743060844848,0.000339,87526.0,87525.0,0.620431]
["bitfinex","BTCUSD",1743060845059,0.000339,87526.0,87525.0,0.92164578]
["bitfinex","BTCUSD",1743060846012,0.000339,87526.0,87525.0,0.92664578]
["bitfinex","BTCUSD",1743060846412,0.000339,87526.0,87525.0,0.93064578]
["bitfinex","BTCUSD",1743060847587,1e-06,87527.0,87526.0,0.33096585]
["bitfinex","BTCUSD",1743060847783,1e-06,87527.0,87526.0,0.48090353]
["bitfinex","BTCUSD",1743060848035,1e-06,87527.0,87526.0,0.49179108]
["bitfinex","BTCUSD",1743060848674,2e-07,87536.0,87535.0,0.25944485]
["bitfinex","BTCUSD",1743060848906,5.4e-07,87536.0,87535.0,0.49168253]
["bitfinex","BTCUSD",1743060849111,5.4e-07,87536.0,87535.0,0.50255099]
["bitfinex","BTCUSD",1743060849738,5.4e-07,87536.0,87535.0,0.54825099]
["bitfinex","BTCUSD",1743060849944,5.4e-07,87536.0,87535.0,0.55325099]
["bitfinex","BTCUSD",1743060850148,5.4e-07,87536.0,87535.0,0.85325099]
["bitfinex","BTCUSD",1743060851741,5.4e-07,87536.0,87535.0,0.85425099]
["bitfinex","BTCUSD",1743060852542,5.4e-07,87536.0,87535.0,0.86025099]
["bitfinex","BTCUSD",1743060852785,5.4e-07,87536.0,87535.0,0.98621099]
["bitfinex","BTCUSD",1743060852990,5.4e-07,87536.0,87535.0,1.08888456]
["bitfinex","BTCUSD",1743060854119,5.4e-07,87536.0,87535.0,1.08892456]
["bitfinex","BTCUSD",1743060854644,9.4e-07,87536.0,87535.0,0.96292456]
["bitfinex","BTCUSD",1743060854895,9.4e-07,87536.0,87535.0,0.77970367]
["bitfinex","BTCUSD",1743060855099,9.4e-07,87536.0,87535.0,1.49862367]
["bitfinex","BTCUSD",1743060855299,9.4e-07,87536.0,87535.0,1.51316452]
["bitfinex","BTCUSD",1743060855914,9.4e-07,87536.0,87535.0,1.41049095]
["bitfinex","BTCUSD",1743060856311,9.4e-07,87536.0,87535.0,1.40449095]
["bitfinex","BTCUSD",1743060856737,9.4e-07,87536.0,87535.0,1.41049095]
["bitfinex","BTCUSD",1743060857611,9.4e-07,87536.0,87535.0,1.27853095]
["bitfinex","BTCUSD",1743060857818,9.4e-07,87536.0,87535.0,1.40449095]
["bitfinex","BTCUSD",1743060858025,9.4e-07,87536.0,87535.0,1.41049095]
["bitfinex","BTCUSD",1743060865857,9.4e-07,87536.0,87535.0,1.41082975]
["bitfinex","BTCUSD",1743060866497,9.4e-07,87536.0,87535.0,1.44640283]
["bitfinex","BTCUSD",1743060868158,0.04608243,87555.0,87554.0,0.239851]
["bitfinex","BTCUSD",1743060868526,0.04608243,87555.0,87554.0,0.50524608]
["bitfinex","BTCUSD",1743060868527,0.04652469,87555.0,87554.0,0.50524608]
["bitfinex","BTCUSD",1743060869364,0.04652469,87555.0,87554.0,1.09816608]
["bitfinex","BTCUSD",1743060869572,0.04652469,87555.0,87554.0,1.12433955]
["bitfinex","BTCUSD",1743060871485,0.04652469,87555.0,87554.0,1.12633955]
["bitfinex","BTCUSD",1743060874493,0.04652469,87555.0,87554.0,1.00053955]
["bitfinex","BTCUSD",1743060874629,0.04652469,87555.0,87554.0,1.12629955]
["bitfinex","BTCUSD",1743060876543,0.00044226,87555.0,87554.0,1.12629955]
["bitfinex","BTCUSD",1743060878085,0.00061166,87555.0,87554.0,1.12629955]
["bitfinex","BTCUSD",1743060878625,0.0754,87560.0,87558.0,0.239841]
["bitfinex","BTCUSD",1743060878846,0.0754,87560.0,87558.0,0.35409864]
["bitfinex","BTCUSD",1743060878983,0.0754,87560.0,87558.0,0.95780687]
["bitfinex","BTCUSD",1743060879855,0.0754,87560.0,87558.0,0.95980687]
["bitfinex","BTCUSD",1743060880061,0.0754,87560.0,87558.0,0.96080687]
["bitfinex","BTCUSD",1743060882316,0.0754,87560.0,87558.0,0.95880687]
["bitfinex","BTCUSD",1743060882520,0.0754,87560.0,87558.0,0.95780687]
["bitfinex","BTCUSD",1743060882733,0.0461,87563.0,87558.0,0.97734772]
["bitfinex","BTCUSD",1743060882945,0.0003388,87573.0,87558.0,0.97734772]
["bitfinex","BTCUSD",1743060884638,0.0003388,87573.0,87558.0,1.00998245]
["bitfinex","BTCUSD",1743060885044,0.0003388,87573.0,87558.0,0.97434772]
["bitfinex","BTCUSD",1743060885298,0.0003388,87573.0,87558.0,0.97934772]
["bitfinex","BTCUSD",1743060885499,0.0003388,87573.0,87558.0,0.97734772]
["bitfinex","BTCUSD",1743060885916,0.0003388,87573.0,87558.0,0.98134772]
["bitfinex","BTCUSD",1743060887553,0.17834001,87570.0,87558.0,0.98134772]
["bitfinex","BTCUSD",1743060889486,0.0021694,87559.0,87558.0,0.98134772]
["bitfinex","BTCUSD",1743060892765,0.0021694,87559.0,87558.0,1.10726772]
["bitfinex","BTCUSD",1743060893982,0.0021694,87559.0,87558.0,1.09268687]
["bitfinex","BTCUSD",1743060894729,0.0021694,87559.0,87558.0,0.96680687]
["bitfinex","BTCUSD",1743060894913,0.0021694,87559.0,87558.0,1.09268687]
["bitfinex","BTCUSD",1743060896480,0.0021694,87559.0,87558.0,1.09276687]
["bitfinex","BTCUSD",1743060899456,0.0021694,87559.0,87558.0,0.85292587]
["bitfinex","BTCUSD",1743060900712,0.0021694,87559.0,87558.0,0.86434687]
["bitfinex","BTCUSD",1743060903959,0.0021694,87559.0,87558.0,0.72696587]
["bitfinex","BTCUSD",1743060904187,0.0021694,87559.0,87558.0,0.85284587]
["bitfinex","BTCUSD",1743060905419,0.0021694,87559.0,87558.0,0.84784587]
["bitfinex","BTCUSD",1743060905642,0.0021694,87559.0,87558.0,0.84384587]
["bitfinex","BTCUSD",1743060906047,0.0021694,87559.0,87558.0,0.84584587]
["bitfinex","BTCUSD",1743060906875,0.0021694,87559.0,87558.0,0.84884587]
["bitfinex","BTCUSD",1743060907290,0.0021694,87559.0,87558.0,0.84880587]
["bitfinex","BTCUSD",1743060907728,0.37467234,87559.0,87558.0,0.72296587]
["bitfinex","BTCUSD",1743060907936,0.37467234,87559.0,87558.0,0.84880587]
["bitfinex","BTCUSD",1743060908351,0.42097234,87559.0,87558.0,0.84880587]
["bitfinex","BTCUSD",1743060908976,0.3705064,87559.0,87558.0,0.84880587]
["bitfinex","BTCUSD",1743060911850,0.3705064,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060912057,0.3705064,87559.0,87558.0,0.84680587]
["bitfinex","BTCUSD",1743060912693,0.78285892,87559.0,87558.0,0.84680587]
["bitfinex","BTCUSD",1743060913166,0.78285892,87559.0,87558.0,0.84480587]
["bitfinex","BTCUSD",1743060913581,0.89711656,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060913969,0.78285892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060915896,0.70065892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060916909,0.65435892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060920005,0.42594192,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060920213,0.41452192,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060920419,0.42594192,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060921336,0.41452192,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060921558,0.64293892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060921768,0.65435892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060922743,0.41452192,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060922958,0.95435892,87559.0,87558.0,0.84580587]
["bitfinex","BTCUSD",1743060923167,0.95435892,87559.0,87558.0,0.84576587]
["bitfinex","BTCUSD",1743060923693,0.72594192,87559.0,87558.0,0.84576587]
["bitfinex","BTCUSD",1743060923992,0.95435892,87559.0,87558.0,0.84576587]
["bitfinex","BTCUSD",1743060924304,0.71452192,87559.0,87558.0,0.84576587]
["bitfinex","BTCUSD",1743060925107,0.71452192,87559.0,87558.0,0.85718687]
["bitfinex","BTCUSD",1743060925633,0.71452192,87559.0,87558.0,0.84576587]
["bitfinex","BTCUSD",1743060925816,0.71452192,87559.0,87558.0,0.84572587]
["bitfinex","BTCUSD",1743060926017,0.71452192,87559.0,87558.0,0.85614687]
["bitfinex","BTCUSD",1743060926421,0.71452192,87559.0,87558.0,0.85814687]
["bitfinex","BTCUSD",1743060926626,0.71452192,87559.0,87558.0,0.85714687]
["bitfinex","BTCUSD",1743060926830,0.71452192,87559.0,87558.0,0.85814687]
["bitfinex","BTCUSD",1743060927337,0.3021694,87559.0,87558.0,0.85514687]
["bitfinex","BTCUSD",1743060927537,0.3021694,87559.0,87558.0,0.84772587]
["bitfinex","BTCUSD",1743060928775,0.3021694,87559.0,87558.0,1.07614587]
["bitfinex","BTCUSD",1743060928982,0.3021694,87559.0,87558.0,0.84772587]
["bitfinex","BTCUSD",1743060929197,0.3021694,87559.0,87558.0,1.07614587]
["bitfinex","BTCUSD",1743060929382,0.3021694,87559.0,87558.0,1.08756687]
["bitfinex","BTCUSD",1743060930581,0.0021694,87559.0,87558.0,1.16926687]
["bitfinex","BTCUSD",1743060930793,0.0021694,87559.0,87558.0,1.21876687]
["bitfinex","BTCUSD",1743060931062,0.0021694,87559.0,87558.0,1.23023654]
["bitfinex","BTCUSD",1743060932050,0.0021694,87559.0,87558.0,1.24092259]
["bitfinex","BTCUSD",1743060932294,0.0021694,87559.0,87558.0,1.23892259]
["bitfinex","BTCUSD",1743060932560,0.0021694,87559.0,87558.0,1.25646344]
["bitfinex","BTCUSD",1743060933040,0.0021694,87559.0,87558.0,1.25146344]
["bitfinex","BTCUSD",1743060933285,0.0021694,87559.0,87558.0,1.25446344]
["bitfinex","BTCUSD",1743060933536,0.0021694,87559.0,87558.0,1.25746344]
["bitfinex","BTCUSD",1743060934505,0.0021694,87559.0,87558.0,1.25446344]
["bitfinex","BTCUSD",1743060934895,0.0021694,87559.0,87558.0,1.25746344]
["bitfinex","BTCUSD",1743060935266,0.0021694,87559.0,87558.0,1.25446344]
["bitfinex","BTCUSD",1743060935470,0.0021694,87559.0,87558.0,1.25846344]
["bitfinex","BTCUSD",1743060937556,0.0021694,87559.0,87558.0,1.13270344]
["bitfinex","BTCUSD",1743060937755,0.0021694,87559.0,87558.0,1.25850344]
["bitfinex","BTCUSD",1743060938101,0.0021694,87559.0,87558.0,1.26250344]
["bitfinex","BTCUSD",1743060938302,0.0021694,87559.0,87558.0,1.25850344]
["bitfinex","BTCUSD",1743060939313,0.0021694,87559.0,87558.0,1.26350344]
["bitfinex","BTCUSD",1743060953045,0.0021694,87559.0,87558.0,0.98049292]
["bitfinex","BTCUSD",1743060953252,0.0021694,87559.0,87558.0,1.10613292]
["bitfinex","BTCUSD",1743060953458,0.0021694,87559.0,87558.0,1.13236446]
["bitfinex","BTCUSD",1743060954942,0.0021694,87559.0,87558.0,1.00672446]
["bitfinex","BTCUSD",1743060955154,0.0021694,87559.0,87558.0,1.13232446]
["bitfinex","BTCUSD",1743060963219,0.0021694,87559.0,87558.0,1.10633292]
["bitfinex","BTCUSD",1743060967801,0.0021694,87559.0,87558.0,1.20007377]
["bitfinex","BTCUSD",1743060968754,0.0021694,87559.0,87558.0,1.24877377]
["bitfinex","BTCUSD",1743060970296,0.0021694,87559.0,87558.0,1.28438793]
["bitfinex","BTCUSD",1743060971154,0.0021694,87559.0,87558.0,1.24877377]
["bitfinex","BTCUSD",1743060972173,0.0021694,87559.0,87558.0,1.07423377]
["bitfinex","BTCUSD",1743060972380,0.0021694,87559.0,87558.0,1.12123377]
["bitfinex","BTCUSD",1743060979451,0.0012094,87559.0,87558.0,1.12123377]
["bitfinex","BTCUSD",1743060983313,0.0012094,87559.0,87558.0,0.86681192]
["bitfinex","BTCUSD",1743060983576,0.0012094,87559.0,87558.0,0.87823292]
["bitfinex","BTCUSD",1743060984377,0.03081033,87559.0,87558.0,0.74065192]
["bitfinex","BTCUSD",1743060984580,0.0126294,87559.0,87558.0,0.74065192]
["bitfinex","BTCUSD",1743060984781,0.0126294,87559.0,87558.0,0.86685192]
["bitfinex","BTCUSD",1743060985767,0.0126294,87559.0,87558.0,0.85485192]
["bitfinex","BTCUSD",1743060985974,0.09076087,87559.0,87558.0,0.85485192]
["bitfinex","BTCUSD",1743060986180,0.09076087,87559.0,87558.0,0.85885192]
["bitfinex","BTCUSD",1743060986381,0.0126294,87559.0,87558.0,0.85885192]
["bitfinex","BTCUSD",1743060987382,0.0126294,87559.0,87558.0,0.86385192]
["bitfinex","BTCUSD",1743060991018,0.0126294,87559.0,87558.0,0.85485192]
["bitfinex","BTCUSD",1743060991420,0.0126294,87559.0,87558.0,0.86185192]
["bitfinex","BTCUSD",1743060992183,0.0126294,87559.0,87558.0,0.85485192]
["bitfinex","BTCUSD",1743060992379,0.0126294,87559.0,87558.0,0.85885192]
["bitfinex","BTCUSD",1743060992586,0.0126294,87559.0,87558.0,0.86185192]
["bitfinex","BTCUSD",1743060994937,0.0126294,87559.0,87558.0,0.85885192]
["bitfinex","BTCUSD",1743060995242,0.0126294,87559.0,87558.0,0.85685192]
["bitfinex","BTCUSD",1743060995547,0.0126294,87559.0,87558.0,0.85985192]
["bitfinex","BTCUSD",1743061002416,0.3126294,87559.0,87558.0,0.14073192]
["bitfinex","BTCUSD",1743061002612,0.85278192,87559.0,87558.0,0.15279428]
["bitfinex","BTCUSD",1743061002815,0.87778192,87559.0,87558.0,0.15279428]
["bitfinex","BTCUSD",1743061003961,0.87778192,87559.0,87558.0,0.14979428]
["bitfinex","BTCUSD",1743061004114,0.99203956,87559.0,87558.0,0.14779428]
["bitfinex","BTCUSD",1743061005849,0.99203956,87559.0,87558.0,0.14813328]
["bitfinex","BTCUSD",1743061007095,0.99203956,87559.0,87558.0,0.02181328]
["bitfinex","BTCUSD",1743061007526,0.99203956,87559.0,87536.0,0.0003388]
["bitfinex","BTCUSD",1743061007527,0.436623,87537.0,87536.0,0.0003388]
["bitfinex","BTCUSD",1743061007703,0.89959854,87537.0,87536.0,0.0003388]
["bitfinex","BTCUSD",1743061008329,0.93326892,87537.0,87536.0,0.0003388]
["bitfinex","BTCUSD",1743061010393,0.93326892,87537.0,87536.0,0.0013388]
["bitfinex","BTCUSD",1743061010801,0.93326892,87537.0,87536.0,0.0003388]
["bitfinex","BTCUSD",1743061011260,0.93326892,87537.0,87536.0,0.0013388]
["bitfinex","BTCUSD",1743061013973,1.82215392,87537.0,87536.0,0.0013388]
["bitfinex","BTCUSD",1743061014186,0.539974,87509.0,87508.0,0.0001694]
["bitfinex","BTCUSD",1743061014396,0.92883564,87509.0,87508.0,0.25979234]
["bitfinex","BTCUSD",1743061015730,0.92883564,87509.0,87508.0,0.26279234]
["bitfinex","BTCUSD",1743061016495,0.92883564,87509.0,87508.0,0.26679234]
["bitfinex","BTCUSD",1743061016693,1.04309328,87509.0,87508.0,0.0260947]
["bitfinex","BTCUSD",1743061016898,1.05449675,87509.0,87508.0,0.1526947]
["bitfinex","BTCUSD",1743061017096,1.07949675,87509.0,87508.0,0.00761166]
["bitfinex","BTCUSD",1743061017351,1.07949675,87509.0,87508.0,0.15275802]
["bitfinex","BTCUSD",1743061017599,1.07949675,87509.0,87508.0,0.13421166]
["bitfinex","BTCUSD",1743061018430,1.07949675,87509.0,87508.0,0.13121166]
["bitfinex","BTCUSD",1743061018837,1.07949675,87509.0,87508.0,0.13221166]
["bitfinex","BTCUSD",1743061019262,1.07949675,87509.0,87508.0,0.12821166]
["bitfinex","BTCUSD",1743061019680,1.07949675,87509.0,87508.0,0.13021166]
["bitfinex","BTCUSD",1743061021877,1.15979675,87509.0,87508.0,0.00361166]
["bitfinex","BTCUSD",1743061022088,1.68423475,87509.0,87508.0,0.00361166]
["bitfinex","BTCUSD",1743061022681,1.68423475,87509.0,87508.0,0.00161166]
["bitfinex","BTCUSD",1743061023093,1.71723877,87509.0,87508.0,0.00161166]
["bitfinex","BTCUSD",1743061024065,1.71723877,87509.0,87508.0,0.00061166]
["bitfinex","BTCUSD",1743061024520,1.72123877,87509.0,87508.0,0.00061166]
["bitfinex","BTCUSD",1743061026309,0.565007,87497.0,87496.0,0.12664]
["bitfinex","BTCUSD",1743061026520,0.565007,87497.0,87496.0,0.12676134]
["bitfinex","BTCUSD",1743061026919,0.95386864,87497.0,87496.0,0.12676134]
["bitfinex","BTCUSD",1743061028125,0.95486864,87497.0,87496.0,0.12676134]
["bitfinex","BTCUSD",1743061029161,0.95486864,87497.0,87496.0,0.00012134]
["bitfinex","BTCUSD",1743061029370,1.15112628,87497.0,87496.0,3.4e-07]
["bitfinex","BTCUSD",1743061029737,0.540038,87486.0,87485.0,0.1266]
["bitfinex","BTCUSD",1743061029939,0.92889964,87486.0,87485.0,0.12664422]
["bitfinex","BTCUSD",1743061030144,0.92889964,87486.0,87485.0,0.14531339]
["bitfinex","BTCUSD",1743061030432,1.04315728,87486.0,87485.0,0.14531339]
["bitfinex","BTCUSD",1743061030641,1.04315728,87486.0,87485.0,0.12664422]
["bitfinex","BTCUSD",1743061030794,1.05195071,87486.0,87485.0,0.12664422]
["bitfinex","BTCUSD",1743061032450,1.05195071,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061036098,1.07695071,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061036551,1.05195071,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061036703,1.07695071,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061038035,1.15195071,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061038317,3.54722971,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061038520,3.61935471,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061038731,3.59676371,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061038941,3.08404171,87486.0,87485.0,4.422e-05]
["bitfinex","BTCUSD",1743061039170,3.08404171,87486.0,87470.0,0.000339]
["bitfinex","BTCUSD",1743061039171,0.565079,87471.0,87470.0,0.000339]
["bitfinex","BTCUSD",1743061039378,0.565079,87471.0,87470.0,0.00038323]
["bitfinex","BTCUSD",1743061042049,0.566079,87471.0,87470.0,0.00038323]
["bitfinex","BTCUSD",1743061044669,0.95494002,87471.0,87470.0,0.00038323]
["bitfinex","BTCUSD",1743061051411,0.95414002,87471.0,87470.0,0.00038323]
["bitfinex","BTCUSD",1743061051653,1.06839766,87471.0,87470.0,0.00038323]
["bitfinex","BTCUSD",1743061059906,0.035632,87468.0,87457.0,0.0001695]
["bitfinex","BTCUSD",1743061060113,2.985543,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061060310,2.268639,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061060510,2.38289664,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061060715,2.34469264,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061060919,2.25957164,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061062417,2.26357164,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061063371,0.45888964,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061063599,2.40684964,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061064201,2.31337864,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061064376,2.28955264,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061065166,2.67803043,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061072625,2.61087443,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061075200,0.84736743,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061075602,3.14014843,87468.0,87467.0,0.00038304]
["bitfinex","BTCUSD",1743061079120,3.14014843,87468.0,87467.0,4e-08]
["bitfinex","BTCUSD",1743061079121,3.25440607,87468.0,87467.0,4e-08]
["bitfinex","BTCUSD",1743061079323,0.96162507,87468.0,87467.0,4e-08]
["bitfinex","BTCUSD",1743061081524,0.96162507,87468.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061081525,0.569315,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061081727,3.87939664,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061082439,3.54731964,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061082614,3.32294064,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061083913,3.33151605,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061084136,3.46668633,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061084313,3.48136343,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061084716,3.26766843,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061084919,3.20248643,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061085141,3.11660279,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061085340,2.97411079,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061085917,2.87925179,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061086546,0.82408279,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061086751,2.92708279,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061087883,2.86317079,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061088097,2.74925215,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061088320,2.24905915,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061088695,2.24405915,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061088897,1.31664915,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061089101,2.43598115,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061091586,2.8244589,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061093022,2.1568589,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061096507,1.0936419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061108676,1.0694419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061109010,1.0936419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061109308,1.0694419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061109493,1.0936419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061114509,1.0694419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061116427,1.0936419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061122825,1.0694419,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061123401,1.0688019,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061124423,0.94596885,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061125641,0.97016885,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061126795,0.94596885,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061127315,0.97016885,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061128890,0.94596885,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061129165,1.0069476,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061129313,1.0311476,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061129518,1.0069476,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061136987,1.0311476,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061137895,1.0311476,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061138097,1.0069476,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061139836,1.02485884,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061141551,0.96388009,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061142038,0.94596885,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061142499,0.94296885,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061142652,0.94396885,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061143460,0.94096885,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061143897,0.94196885,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061147527,0.96591081,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061147672,0.96591081,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061147872,0.96591081,87458.0,87457.0,0.125801]
["bitfinex","BTCUSD",1743061149685,0.98382164,87458.0,87457.0,0.125801]
["bitfinex","BTCUSD",1743061153022,0.96591081,87458.0,87457.0,0.125801]
["bitfinex","BTCUSD",1743061153216,0.96591081,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061157546,0.98382182,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061163053,0.96591081,87458.0,87457.0,0.125841]
["bitfinex","BTCUSD",1743061163753,0.96591081,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061163997,0.96591081,87458.0,87457.0,0.125761]
["bitfinex","BTCUSD",1743061164429,0.70249385,87458.0,87457.0,0.253961]
["bitfinex","BTCUSD",1743061164630,0.71392785,87458.0,87457.0,0.253961]
["bitfinex","BTCUSD",1743061164830,0.71392785,87458.0,87457.0,0.3839187]
["bitfinex","BTCUSD",1743061164831,0.69081675,87458.0,87457.0,0.3839187]
["bitfinex","BTCUSD",1743061165050,0.70225075,87458.0,87457.0,0.36821864]
["bitfinex","BTCUSD",1743061165259,0.68981675,87458.0,87457.0,0.3839187]
["bitfinex","BTCUSD",1743061165440,0.69081675,87458.0,87457.0,0.3839187]
["bitfinex","BTCUSD",1743061165644,0.68981675,87458.0,87457.0,0.3839187]
["bitfinex","BTCUSD",1743061166429,0.68981675,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061166631,0.68881675,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061166931,0.69081675,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061167313,0.68981675,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061167515,0.70672817,87458.0,87457.0,0.63520398]
["bitfinex","BTCUSD",1743061167745,0.70772817,87458.0,87457.0,0.63520398]
["bitfinex","BTCUSD",1743061167945,0.70872817,87458.0,87457.0,0.63520398]
["bitfinex","BTCUSD",1743061168343,0.70872817,87458.0,87457.0,0.64663798]
["bitfinex","BTCUSD",1743061168498,0.32025042,87458.0,87457.0,0.64663798]
["bitfinex","BTCUSD",1743061168702,0.32025042,87458.0,87457.0,0.63520398]
["bitfinex","BTCUSD",1743061169335,0.32025042,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061170357,0.31925042,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061170533,0.31825042,87458.0,87457.0,0.40652098]
["bitfinex","BTCUSD",1743061170735,0.31825042,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061173065,0.300339,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061174181,0.52902,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061174385,0.300339,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061176186,0.52902,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061176463,0.300339,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061178906,0.61167509,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061179058,0.52902,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061179628,0.54692976,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061180265,0.31824876,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061180799,0.54692976,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061181191,0.55836376,87458.0,87457.0,0.40752098]
["bitfinex","BTCUSD",1743061181806,0.55836376,87458.0,87457.0,0.3849187]
["bitfinex","BTCUSD",1743061182004,0.66567802,87458.0,87457.0,0.3364187]
["bitfinex","BTCUSD",1743061182259,0.66567802,87458.0,87457.0,0.2567187]
["bitfinex","BTCUSD",1743061182894,0.66567802,87458.0,87457.0,0.14246106]
["bitfinex","BTCUSD",1743061183104,0.64776826,87458.0,87457.0,0.14246106]
["bitfinex","BTCUSD",1743061184770,0.540454,87458.0,87457.0,0.14246106]
["bitfinex","BTCUSD",1743061185133,0.300339,87458.0,87457.0,0.14246106]
["bitfinex","BTCUSD",1743061185266,0.300339,87458.0,87457.0,0.2567187]
["bitfinex","BTCUSD",1743061185878,0.540454,87458.0,87457.0,0.2567187]
["bitfinex","BTCUSD",1743061186949,0.540454,87458.0,87457.0,0.24101864]
["bitfinex","BTCUSD",1743061187220,0.540454,87458.0,87457.0,0.25670494]
["bitfinex","BTCUSD",1743061187581,0.55836383,87458.0,87457.0,0.25670494]
["bitfinex","BTCUSD",1743061188773,0.31824883,87458.0,87457.0,0.25670494]
["bitfinex","BTCUSD",1743061189491,0.31824883,87458.0,87457.0,0.13094494]
["bitfinex","BTCUSD",1743061189687,0.31824883,87458.0,87457.0,0.25678494]
["bitfinex","BTCUSD",1743061192969,0.300339,87458.0,87457.0,0.33648494]
["bitfinex","BTCUSD",1743061194413,0.299859,87458.0,87457.0,0.33648494]
["bitfinex","BTCUSD",1743061197492,0.31776857,87458.0,87457.0,0.33648494]
["bitfinex","BTCUSD",1743061202904,0.299859,87458.0,87457.0,0.33648494]
["bitfinex","BTCUSD",1743061207453,0.31776856,87458.0,87457.0,0.33648494]
["bitfinex","BTCUSD",1743061208865,0.01824856,87458.0,87457.0,0.34791894]
["bitfinex","BTCUSD",1743061209066,0.01824856,87458.0,87457.0,0.39721894]
["bitfinex","BTCUSD",1743061209820,0.01824856,87458.0,87457.0,0.41175979]
["bitfinex","BTCUSD",1743061210693,0.01824856,87458.0,87457.0,0.41075979]
["bitfinex","BTCUSD",1743061211129,0.01824856,87458.0,87457.0,0.41175979]
["bitfinex","BTCUSD",1743061212050,0.01824856,87458.0,87457.0,0.41275979]
["bitfinex","BTCUSD",1743061212948,0.000339,87458.0,87457.0,0.41275979]
["bitfinex","BTCUSD",1743061216515,0.000339,87458.0,87457.0,0.41263979]
["bitfinex","BTCUSD",1743061219229,0.000339,87458.0,87457.0,0.27237894]
["bitfinex","BTCUSD",1743061219465,0.000339,87458.0,87457.0,0.39809894]
["bitfinex","BTCUSD",1743061219767,0.000339,87458.0,87457.0,0.39729894]
["bitfinex","BTCUSD",1743061219899,0.000339,87458.0,87457.0,0.39809894]
["bitfinex","BTCUSD",1743061220325,0.000339,87458.0,87457.0,0.13274494]
["bitfinex","BTCUSD",1743061220496,0.000339,87458.0,87457.0,0.25846494]
["bitfinex","BTCUSD",1743061220700,0.000339,87458.0,87457.0,0.26989894]
["bitfinex","BTCUSD",1743061221954,0.000339,87458.0,87457.0,0.14417894]
["bitfinex","BTCUSD",1743061222150,0.000339,87458.0,87457.0,0.26989894]
["bitfinex","BTCUSD",1743061223758,0.000339,87458.0,87457.0,0.41153979]
["bitfinex","BTCUSD",1743061224742,0.000339,87458.0,87457.0,0.41053979]
["bitfinex","BTCUSD",1743061225719,0.000339,87458.0,87457.0,0.41353979]
["bitfinex","BTCUSD",1743061226080,0.000339,87458.0,87457.0,0.41253979]
["bitfinex","BTCUSD",1743061226660,0.000339,87458.0,87457.0,0.41453979]
["bitfinex","BTCUSD",1743061229064,0.000339,87458.0,87457.0,1.00813979]
["bitfinex","BTCUSD",1743061246064,0.000339,87458.0,87457.0,0.86649894]
["bitfinex","BTCUSD",1743061246643,0.000339,87458.0,87457.0,0.72934494]
["bitfinex","BTCUSD",1743061246821,0.000339,87458.0,87457.0,0.85506494]
["bitfinex","BTCUSD",1743061247275,0.000339,87458.0,87457.0,1.08374794]
["bitfinex","BTCUSD",1743061248930,0.000339,87458.0,87457.0,0.85506494]
["bitfinex","BTCUSD",1743061249227,0.22902,87458.0,87457.0,0.85506494]
["bitfinex","BTCUSD",1743061249652,0.240454,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061250236,0.22902,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061250978,0.240454,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061251910,0.240454,87458.0,87457.0,0.72854494]
["bitfinex","BTCUSD",1743061252120,0.240454,87458.0,87457.0,0.6142873]
["bitfinex","BTCUSD",1743061252121,0.622854,87458.0,87457.0,0.6142873]
["bitfinex","BTCUSD",1743061252329,0.622854,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061252956,1.01133175,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061253183,1.01133175,87458.0,87457.0,0.7370073]
["bitfinex","BTCUSD",1743061253531,1.01133175,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061253739,1.01133175,87458.0,87457.0,0.7380073]
["bitfinex","BTCUSD",1743061254161,1.01133175,87458.0,87457.0,0.6142873]
["bitfinex","BTCUSD",1743061254357,1.01133175,87458.0,87457.0,0.7400473]
["bitfinex","BTCUSD",1743061256304,1.09297476,87458.0,87457.0,0.7350473]
["bitfinex","BTCUSD",1743061256687,1.01133175,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061256889,0.92893175,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061257304,0.9468413,87458.0,87457.0,0.7400073]
["bitfinex","BTCUSD",1743061257510,0.7067263,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061258281,0.9354073,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061258486,0.9468413,87458.0,87457.0,0.85426494]
["bitfinex","BTCUSD",1743061260878,0.9468413,87458.0,87457.0,0.85126494]
["bitfinex","BTCUSD",1743061261076,0.7067263,87458.0,87457.0,0.84926494]
["bitfinex","BTCUSD",1743061261318,0.7067263,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061261615,0.9354073,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061261829,0.9468413,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061262453,0.7067263,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061262791,0.68881675,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061262991,0.68881675,87458.0,87457.0,1.08194794]
["bitfinex","BTCUSD",1743061263272,0.68881675,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061263841,0.70025075,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061264483,0.68881675,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061264682,0.300339,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061265461,0.299939,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061267138,0.3178482,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061271987,0.3181872,87458.0,87457.0,0.85326494]
["bitfinex","BTCUSD",1743061272612,0.3181872,87458.0,87457.0,0.94149894]
["bitfinex","BTCUSD",1743061272613,0.300278,87458.0,87457.0,0.94149894]
["bitfinex","BTCUSD",1743061275961,0.300278,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061275962,0.000339,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061276732,0.000339,87458.0,87457.0,1.00343979]
["bitfinex","BTCUSD",1743061280598,0.000339,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061287059,0.000339,87458.0,87457.0,0.86317894]
["bitfinex","BTCUSD",1743061287274,0.000339,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061287968,0.000339,87458.0,87457.0,0.86317894]
["bitfinex","BTCUSD",1743061288273,0.000339,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061296589,0.000339,87458.0,87457.0,0.86317894]
["bitfinex","BTCUSD",1743061296792,0.000339,87458.0,87457.0,0.98889894]
["bitfinex","BTCUSD",1743061306169,0.000339,87458.0,87457.0,1.00343979]
["bitfinex","BTCUSD",1743061307427,0.000339,87458.0,87457.0,1.00143979]
["bitfinex","BTCUSD",1743061307615,0.000339,87458.0,87457.0,1.00443979]
["bitfinex","BTCUSD",1743061308140,0.000339,87458.0,87457.0,1.00243979]
["bitfinex","BTCUSD",1743061308342,0.000339,87458.0,87457.0,1.00543979]
["bitfinex","BTCUSD",1743061308760,0.000339,87458.0,87457.0,1.00243979]
["bitfinex","BTCUSD",1743061308963,0.000339,87458.0,87457.0,1.00543979]
["bitfinex","BTCUSD",1743061311669,0.000339,87458.0,87457.0,0.87971979]
["bitfinex","BTCUSD",1743061311801,0.000339,87458.0,87457.0,1.00543979]
["bitfinex","BTCUSD",1743061312210,0.000339,87458.0,87457.0,0.87971979]
["bitfinex","BTCUSD",1743061312445,0.000339,87458.0,87457.0,0.95883979]
["bitfinex","BTCUSD",1743061312799,0.000339,87458.0,87457.0,0.88203979]
["bitfinex","BTCUSD",1743061313001,0.000339,87458.0,87457.0,0.86749894]
["bitfinex","BTCUSD",1743061322493,0.000339,87458.0,87457.0,0.74177894]
["bitfinex","BTCUSD",1743061322697,0.000339,87458.0,87457.0,0.86749894]
["bitfinex","BTCUSD",1743061327837,0.000339,87458.0,87457.0,1.01163979]
["bitfinex","BTCUSD",1743061329397,0.000339,87458.0,87457.0,1.04739167]
["bitfinex","BTCUSD",1743061335244,0.000339,87458.0,87457.0,1.01163979]
["bitfinex","BTCUSD",1743061335465,0.000339,87458.0,87457.0,1.04734225]
["bitfinex","BTCUSD",1743061336453,0.000339,87458.0,87457.0,1.04434225]
["bitfinex","BTCUSD",1743061336762,0.000339,87458.0,87457.0,1.05034225]
["bitfinex","BTCUSD",1743061338017,0.000339,87458.0,87457.0,1.04734225]
["bitfinex","BTCUSD",1743061338290,0.000339,87458.0,87457.0,1.01163979]
["bitfinex","BTCUSD",1743061338492,0.001339,87458.0,87457.0,1.01663979]
["bitfinex","BTCUSD",1743061343731,0.00068948,87458.0,87457.0,1.01663979]
["bitfinex","BTCUSD",1743061349208,0.00068948,87458.0,87457.0,1.01659979]
["bitfinex","BTCUSD",1743061353884,0.00102848,87458.0,87457.0,1.01659979]
["bitfinex","BTCUSD",1743061356043,0.00102848,87458.0,87457.0,0.89091979]
["bitfinex","BTCUSD",1743061356242,0.00102848,87458.0,87457.0,1.01659979]
["bitfinex","BTCUSD",1743061356456,0.00102848,87458.0,87457.0,1.05228945]
["bitfinex","BTCUSD",1743061367324,0.00102848,87458.0,87457.0,1.05556048]
["bitfinex","BTCUSD",1743061380098,0.00102848,87458.0,87457.0,1.00596048]
["bitfinex","BTCUSD",1743061380334,0.00102848,87458.0,87457.0,0.92596048]
["bitfinex","BTCUSD",1743061381433,0.00102848,87458.0,87457.0,0.80028048]
["bitfinex","BTCUSD",1743061381630,0.00102848,87458.0,87457.0,0.92596048]
["bitfinex","BTCUSD",1743061385659,4.8e-07,87458.0,87457.0,1.35406048]
["bitfinex","BTCUSD",1743061389154,4.8e-07,87458.0,87457.0,1.34906048]
["bitfinex","BTCUSD",1743061390337,4.8e-07,87458.0,87457.0,1.22338048]
["bitfinex","BTCUSD",1743061390561,4.8e-07,87458.0,87457.0,1.34906048]
["bitfinex","BTCUSD",1743061391656,4.8e-07,87458.0,87457.0,1.22338048]
["bitfinex","BTCUSD",1743061391875,4.8e-07,87458.0,87457.0,1.34906048]
["bitfinex","BTCUSD",1743061392075,4.8e-07,87458.0,87457.0,1.34826048]
["bitfinex","BTCUSD",1743061392286,4.8e-07,87458.0,87457.0,1.34906048]
["bitfinex","BTCUSD",1743061393635,4.8e-07,87458.0,87457.0,1.30236048]
["bitfinex","BTCUSD",1743061396491,4.8e-07,87458.0,87457.0,0.87668048]
["bitfinex","BTCUSD",1743061396698,4.8e-07,87458.0,87457.0,0.80028048]
["bitfinex","BTCUSD",1743061396899,4.8e-07,87458.0,87457.0,0.92596048]
["bitfinex","BTCUSD",1743061402033,4.8e-07,87458.0,87457.0,0.80028048]
["bitfinex","BTCUSD",1743061402178,4.8e-07,87458.0,87457.0,0.92516048]
["bitfinex","BTCUSD",1743061402384,4.8e-07,87458.0,87457.0,0.88947082]
["bitfinex","BTCUSD",1743061402782,4.8e-07,87458.0,87457.0,0.89027082]
["bitfinex","BTCUSD",1743061405024,4.8e-07,87458.0,87457.0,0.76459082]
["bitfinex","BTCUSD",1743061405230,4.8e-07,87458.0,87457.0,0.89027082]
["bitfinex","BTCUSD",1743061409083,4.8e-07,87458.0,87457.0,0.76459082]
["bitfinex","BTCUSD",1743061409377,4.8e-07,87458.0,87457.0,0.89027082]
["bitfinex","BTCUSD",1743061413337,4.8e-07,87458.0,87457.0,1.0032649]
["bitfinex","BTCUSD",1743061414303,4.8e-07,87458.0,87457.0,0.9972649]
["bitfinex","BTCUSD",1743061414553,4.8e-07,87458.0,87457.0,1.0032649]
["bitfinex","BTCUSD",1743061414786,4.8e-07,87458.0,87457.0,0.9982649]
["bitfinex","BTCUSD",1743061415125,4.8e-07,87458.0,87457.0,1.0042649]
["bitfinex","BTCUSD",1743061416772,4.8e-07,87458.0,87457.0,0.8785849]
["bitfinex","BTCUSD",1743061417053,4.8e-07,87458.0,87457.0,0.8012849]
["bitfinex","BTCUSD",1743061417269,4.8e-07,87458.0,87457.0,0.9269649]
["bitfinex","BTCUSD",1743061417871,4.8e-07,87458.0,87457.0,0.8012849]
["bitfinex","BTCUSD",1743061418098,4.8e-07,87458.0,87457.0,0.89127082]
["bitfinex","BTCUSD",1743061427079,4.8e-07,87458.0,87457.0,0.76559082]
["bitfinex","BTCUSD",1743061427262,4.8e-07,87458.0,87457.0,0.89127082]
["bitfinex","BTCUSD",1743061434641,4.8e-07,87458.0,87457.0,0.76559082]
["bitfinex","BTCUSD",1743061434984,4.8e-07,87458.0,87457.0,0.89127082]
["bitfinex","BTCUSD",1743061436626,4.8e-07,87458.0,87457.0,0.76559082]
["bitfinex","BTCUSD",1743061436835,4.8e-07,87458.0,87457.0,0.89127082]
["bitfinex","BTCUSD",1743061444265,4.8e-07,87458.0,87457.0,0.76559082]
["bitfinex","BTCUSD",1743061444474,4.8e-07,87458.0,87457.0,0.89127082]
["bitfinex","BTCUSD",1743061448947,4.8e-07,87458.0,87457.0,0.75104997]
["bitfinex","BTCUSD",1743061449125,4.8e-07,87458.0,87457.0,0.87672997]
["bitfinex","BTCUSD",1743061450114,4.8e-07,87458.0,87457.0,0.75104997]
["bitfinex","BTCUSD",1743061450447,4.8e-07,87458.0,87457.0,0.86529597]
["bitfinex","BTCUSD",1743061451417,4.8e-07,87458.0,87457.0,0.85329597]
["bitfinex","BTCUSD",1743061451615,4.8e-07,87458.0,87457.0,0.86476997]
["bitfinex","BTCUSD",1743061451875,4.8e-07,87458.0,87457.0,0.86876997]
["bitfinex","BTCUSD",1743061452265,4.8e-07,87458.0,87457.0,0.86796997]
["bitfinex","BTCUSD",1743061452475,4.8e-07,87458.0,87457.0,0.85733597]
["bitfinex","BTCUSD",1743061452946,4.8e-07,87458.0,87457.0,0.86233597]
["bitfinex","BTCUSD",1743061453506,4.8e-07,87458.0,87457.0,0.86153597]
["bitfinex","BTCUSD",1743061453704,0.01143448,87458.0,87457.0,0.73661597]
["bitfinex","BTCUSD",1743061453956,0.21171023,87458.0,87457.0,0.86149597]
["bitfinex","BTCUSD",1743061454155,0.13853448,87458.0,87457.0,0.86149597]
["bitfinex","BTCUSD",1743061454781,0.13853448,87458.0,87457.0,0.85649597]
["bitfinex","BTCUSD",1743061455186,0.13853448,87458.0,87457.0,0.85249597]
["bitfinex","BTCUSD",1743061455335,0.13853448,87458.0,87457.0,0.85649597]
["bitfinex","BTCUSD",1743061455939,0.13853448,87458.0,87457.0,0.73481597]
["bitfinex","BTCUSD",1743061456140,0.13853448,87458.0,87457.0,0.86053597]
["bitfinex","BTCUSD",1743061457567,0.15644285,87458.0,87457.0,0.86053597]
["bitfinex","BTCUSD",1743061457952,0.15644285,87458.0,87457.0,0.85653597]
["bitfinex","BTCUSD",1743061458171,0.15644285,87458.0,87457.0,0.85253597]
["bitfinex","BTCUSD",1743061458528,0.15644285,87458.0,87457.0,0.85453597]
["bitfinex","BTCUSD",1743061459274,0.15644285,87458.0,87457.0,0.85653597]
["bitfinex","BTCUSD",1743061460474,0.15644285,87458.0,87457.0,0.85733597]
["bitfinex","BTCUSD",1743061462375,0.15644285,87458.0,87457.0,0.73161597]
["bitfinex","BTCUSD",1743061462637,0.15644285,87458.0,87457.0,0.85653597]
["bitfinex","BTCUSD",1743061463185,0.45644285,87458.0,87457.0,0.85653597]
["bitfinex","BTCUSD",1743061463545,0.43853448,87458.0,87457.0,0.85653597]
["bitfinex","BTCUSD",1743061464678,0.43853448,87458.0,87457.0,0.61655833]
["bitfinex","BTCUSD",1743061464981,0.43853448,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061466982,0.82701223,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061467978,0.84492088,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061469086,0.84492088,87458.0,87457.0,0.61655833]
["bitfinex","BTCUSD",1743061469286,0.84492088,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061469487,0.84492088,87458.0,87457.0,0.61655833]
["bitfinex","BTCUSD",1743061469841,0.95917852,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061470343,0.95917852,87458.0,87457.0,0.74027833]
["bitfinex","BTCUSD",1743061470689,0.95917852,87458.0,87457.0,0.74227833]
["bitfinex","BTCUSD",1743061471112,0.95917852,87458.0,87457.0,0.14667833]
["bitfinex","BTCUSD",1743061471342,0.95917852,87458.0,87457.0,0.14467833]
["bitfinex","BTCUSD",1743061471544,0.95917852,87458.0,87457.0,0.126721]
["bitfinex","BTCUSD",1743061472054,0.95917852,87458.0,87457.0,0.128721]
["bitfinex","BTCUSD",1743061472257,0.95917852,87458.0,87457.0,0.126721]
["bitfinex","BTCUSD",1743061473740,0.95917852,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061473870,0.84492088,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061474841,0.82701223,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061477879,0.84492088,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061478597,0.76622088,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061480388,0.71782088,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061483552,0.69991223,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061485254,0.69991223,87458.0,87457.0,0.002001]
["bitfinex","BTCUSD",1743061485476,0.69991223,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061486169,0.69991223,87458.0,87457.0,0.002001]
["bitfinex","BTCUSD",1743061486376,0.69991223,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061487992,0.71782066,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061493319,0.69991223,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061496306,0.81416987,87458.0,87457.0,0.002001]
["bitfinex","BTCUSD",1743061496515,0.81416987,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061496713,0.83207836,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061498196,0.71782072,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061500712,0.71782072,87458.0,87457.0,0.002001]
["bitfinex","BTCUSD",1743061501113,0.76752072,87458.0,87457.0,0.127721]
["bitfinex","BTCUSD",1743061501730,0.76752072,87458.0,87457.0,0.126721]
["bitfinex","BTCUSD",1743061502720,0.76752072,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061502916,0.88177836,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061503298,0.88277836,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061504436,0.86486987,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061507654,0.88278039,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061513109,0.86486987,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061516482,0.81516987,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061517669,0.83308015,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061518260,0.71882251,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061521702,0.41882251,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061522114,0.71882251,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061522919,0.70738851,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061523157,0.71882251,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061523356,0.70091223,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061524373,0.69991223,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061525679,0.77760855,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061526035,0.77760855,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061526252,0.77760855,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061528256,0.79551737,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061531440,0.79551737,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061531642,0.79551737,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061533170,0.77760855,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061533576,0.70091223,87458.0,87457.0,0.125721]
["bitfinex","BTCUSD",1743061534791,0.70091223,87458.0,87457.0,0.208821]
["bitfinex","BTCUSD",1743061537486,0.71882148,87458.0,87457.0,0.208821]
["bitfinex","BTCUSD",1743061541499,0.71882148,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061542129,1.57625448,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061542552,1.69051212,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061543239,1.67160287,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061543624,1.67360287,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061545437,0.89626987,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061545622,2.65597487,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061546121,2.67388567,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061546498,1.05131567,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061546703,0.83408067,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061548519,0.71982303,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061552990,0.70191223,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1743061554734,0.39047823,87458.0,87457.0,0.080701]
["bitfinex","BTCUSD",1743061555113,0.70191223,87458.0,87457.0,0.10255778]
["bitfinex","BTCUSD",1743061555460,0.70191223,87458.0,87457.0,0.080701]
["bitfinex","BTCUSD",1743061555705,0.69991223,87458.0,87457.0,0.129101]
["bitfinex","BTCUSD",1743061556104,0.70191223,87458.0,87457.0,0.15095778]
["bitfinex","BTCUSD",1743061556644,0.70191223,87458.0,87457.0,0.129101]
["bitfinex","BTCUSD",1743061556756,0.70191223,87458.0,87457.0,0.15208612]
["bitfinex","BTCUSD",1743061556970,0.69991223,87458.0,87457.0,0.15208612]
["bitfinex","BTCUSD",1743061557370,0.69991223,87458.0,87457.0,0.1638392]
["bitfinex","BTCUSD",1743061557571,0.71542133,87458.0,87457.0,0.1739429]
["bitfinex","BTCUSD",1743061557818,0.71226033,87458.0,87457.0,0.1739429]
["bitfinex","BTCUSD",1743061558169,0.70796033,87458.0,87457.0,0.1747429]
["bitfinex","BTCUSD",1743061558566,0.68926033,87458.0,87457.0,0.1747429]
["bitfinex","BTCUSD",1743061559071,0.68436033,87458.0,87457.0,0.1747429]
["bitfinex","BTCUSD",1743061560340,0.68236033,87458.0,87457.0,0.1747429]
["bitfinex","BTCUSD",1743061560662,0.68336033,87458.0,87457.0,0.1747429]
["bitfinex","BTCUSD",1743061562429,0.68336033,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061563144,0.66545123,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061564599,0.66445123,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061564805,0.66545123,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061566440,0.68336037,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061568289,0.68336037,87458.0,87457.0,0.17385962]
["bitfinex","BTCUSD",1743061568533,0.68336037,87458.0,87457.0,0.17465962]
["bitfinex","BTCUSD",1743061570218,0.68336037,87458.0,87457.0,0.17482912]
["bitfinex","BTCUSD",1743061572267,0.68336037,87458.0,87457.0,0.17402912]
["bitfinex","BTCUSD",1743061572411,0.68336037,87458.0,87457.0,0.17482912]
["bitfinex","BTCUSD",1743061573632,0.66545123,87458.0,87457.0,0.17482912]
["bitfinex","BTCUSD",1743061577009,0.66545123,87458.0,87457.0,0.17402912]
["bitfinex","BTCUSD",1743061577210,0.66545123,87458.0,87457.0,0.17482912]
["bitfinex","BTCUSD",1743061579053,0.66545123,87458.0,87457.0,0.28908676]
["bitfinex","BTCUSD",1743061579269,0.65401723,87458.0,87457.0,0.30052076]
["bitfinex","BTCUSD",1743061580059,0.65301723,87458.0,87457.0,0.30052076]
["bitfinex","BTCUSD",1743061580470,0.65301723,87458.0,87457.0,0.30152076]
["bitfinex","BTCUSD",1743061580609,0.65301723,87458.0,87457.0,0.30052076]
["bitfinex","BTCUSD",1743061581052,0.65301723,87458.0,87457.0,0.30252076]
["bitfinex","BTCUSD",1743061581453,0.66445123,87458.0,87457.0,0.26710164]
["bitfinex","BTCUSD",1743061581659,0.66445123,87458.0,87457.0,0.21870164]
["bitfinex","BTCUSD",1743061581866,0.66445123,87458.0,87457.0,0.14990628]
["bitfinex","BTCUSD",1743061582083,0.66445123,87458.0,87457.0,0.1280495]
["bitfinex","BTCUSD",1743061583169,0.66445123,87458.0,87457.0,0.1300495]
["bitfinex","BTCUSD",1743061583982,0.71961834,87458.0,87457.0,0.0031695]
["bitfinex","BTCUSD",1743061584181,0.71961834,87458.0,87457.0,0.1292495]
["bitfinex","BTCUSD",1743061584612,0.66445123,87458.0,87457.0,0.1292495]
["bitfinex","BTCUSD",1743061585381,0.66445123,87458.0,87457.0,0.1109695]
["bitfinex","BTCUSD",1743061586006,0.011434,87451.0,87450.0,0.59452]
["bitfinex","BTCUSD",1743061586252,0.66411223,87451.0,87450.0,0.83485764]
["bitfinex","BTCUSD",1743061586574,0.66411223,87451.0,87450.0,0.85306364]
["bitfinex","BTCUSD",1743061586962,0.89281123,87451.0,87450.0,0.85306364]
["bitfinex","BTCUSD",1743061587173,1.00706887,87451.0,87450.0,0.85306364]
["bitfinex","BTCUSD",1743061587378,1.00706887,87451.0,87450.0,0.85506364]
["bitfinex","BTCUSD",1743061587530,1.00706887,87451.0,87450.0,0.85706364]
["bitfinex","BTCUSD",1743061587726,1.00706887,87451.0,87450.0,0.85626364]
["bitfinex","BTCUSD",1743061588743,1.00706887,87451.0,87450.0,0.615926]
["bitfinex","BTCUSD",1743061588970,1.00706887,87451.0,87450.0,0.742006]
["bitfinex","BTCUSD",1743061589649,1.00706887,87451.0,87450.0,0.738006]
["bitfinex","BTCUSD",1743061590155,1.00806887,87451.0,87450.0,0.738006]
["bitfinex","BTCUSD",1743061591179,1.00906887,87451.0,87450.0,0.738006]
["bitfinex","BTCUSD",1743061593112,1.00906887,87451.0,87450.0,0.7381755]
["bitfinex","BTCUSD",1743061593268,1.00906887,87451.0,87450.0,0.7381355]
["bitfinex","BTCUSD",1743061594972,1.00906887,87451.0,87450.0,0.6120955]
["bitfinex","BTCUSD",1743061595180,1.00906887,87451.0,87450.0,0.7381355]
["bitfinex","BTCUSD",1743061595386,1.00906887,87451.0,87450.0,0.6120955]
["bitfinex","BTCUSD",1743061595717,1.00906887,87451.0,87450.0,0.7380955]
["bitfinex","BTCUSD",1743061597835,1.02698047,87451.0,87450.0,0.7380955]
["bitfinex","BTCUSD",1743061600748,1.02698047,87451.0,87450.0,0.1443755]
["bitfinex","BTCUSD",1743061601014,0.91272283,87451.0,87450.0,0.1443755]
["bitfinex","BTCUSD",1743061601197,0.68402383,87451.0,87450.0,0.2021695]
["bitfinex","BTCUSD",1743061601415,0.91272283,87451.0,87450.0,0.2021695]
["bitfinex","BTCUSD",1743061601629,0.91272283,87451.0,87450.0,0.22041039]
["bitfinex","BTCUSD",1743061602058,1.02698047,87451.0,87450.0,0.2021695]
["bitfinex","BTCUSD",1743061602473,0.67258983,87451.0,87450.0,0.31642714]
["bitfinex","BTCUSD",1743061602679,0.67258983,87451.0,87450.0,0.33546803]
["bitfinex","BTCUSD",1743061603080,0.65467823,87451.0,87450.0,0.33546803]
["bitfinex","BTCUSD",1743061603486,0.65467823,87451.0,87450.0,0.358822]
["bitfinex","BTCUSD",1743061604323,0.65467823,87451.0,87450.0,0.406822]
["bitfinex","BTCUSD",1743061606444,0.002,87451.0,87450.0,0.418257]
["bitfinex","BTCUSD",1743061607394,0.001,87451.0,87450.0,0.418257]
["bitfinex","BTCUSD",1743061607798,0.001,87451.0,87450.0,0.421257]
["bitfinex","BTCUSD",1743061608313,0.35301723,87457.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743061608510,0.35301723,87457.0,87452.0,0.11425764]
["bitfinex","BTCUSD",1743061608712,0.65301723,87457.0,87456.0,0.0008]
["bitfinex","BTCUSD",1743061608916,0.65301723,87457.0,87456.0,0.11505764]
["bitfinex","BTCUSD",1743061609118,0.65301723,87457.0,87456.0,0.13328481]
["bitfinex","BTCUSD",1743061610917,0.65301723,87457.0,87456.0,0.13428481]
["bitfinex","BTCUSD",1743061611740,0.66445123,87457.0,87456.0,0.13628481]
["bitfinex","BTCUSD",1743061611894,0.77870887,87457.0,87456.0,0.02202717]
["bitfinex","BTCUSD",1743061612302,0.77870887,87457.0,87456.0,0.12988]
["bitfinex","BTCUSD",1743061613830,0.77870887,87457.0,87456.0,0.12888]
["bitfinex","BTCUSD",1743061614694,0.77870887,87457.0,87456.0,0.12608]
["bitfinex","BTCUSD",1743061615297,0.77870887,87457.0,87456.0,0.12688]
["bitfinex","BTCUSD",1743061615496,0.24012,87456.0,87455.0,0.0008]
["bitfinex","BTCUSD",1743061615750,0.35437764,87456.0,87455.0,0.12684]
["bitfinex","BTCUSD",1743061615954,0.35437764,87456.0,87455.0,0.14505824]
["bitfinex","BTCUSD",1743061616562,0.70705587,87456.0,87455.0,0.14505824]
["bitfinex","BTCUSD",1743061620089,0.35267823,87456.0,87455.0,0.33751588]
["bitfinex","BTCUSD",1743061620296,0.65267823,87456.0,87455.0,0.34894988]
["bitfinex","BTCUSD",1743061620508,0.65267823,87456.0,87455.0,0.33751588]
["bitfinex","BTCUSD",1743061621974,0.01824936,87457.0,87456.0,0.32262]
["bitfinex","BTCUSD",1743061622136,0.000339,87457.0,87456.0,0.43687764]
["bitfinex","BTCUSD",1743061622529,0.000339,87457.0,87456.0,0.50298149]
["bitfinex","BTCUSD",1743061623624,0.000339,87457.0,87456.0,0.50498149]
["bitfinex","BTCUSD",1743061623825,0.000339,87457.0,87456.0,0.50598149]
["bitfinex","BTCUSD",1743061624058,0.000339,87457.0,87456.0,0.50398149]
["bitfinex","BTCUSD",1743061624470,0.000339,87457.0,87456.0,0.50698149]
["bitfinex","BTCUSD",1743061624790,0.000339,87457.0,87456.0,0.50598149]
["bitfinex","BTCUSD",1743061625168,0.000339,87457.0,87456.0,0.50898149]
["bitfinex","BTCUSD",1743061627525,0.000339,87457.0,87456.0,0.52352234]
["bitfinex","BTCUSD",1743061628616,0.000339,87457.0,87456.0,0.50898149]
["bitfinex","BTCUSD",1743061628832,0.000339,87457.0,87456.0,0.63514149]
["bitfinex","BTCUSD",1743061629406,0.000339,87457.0,87456.0,0.63531099]
["bitfinex","BTCUSD",1743061631537,0.000339,87457.0,87456.0,0.50915099]
["bitfinex","BTCUSD",1743061631843,0.000339,87457.0,87456.0,0.63527099]
["bitfinex","BTCUSD",1743061632726,0.000339,87457.0,87456.0,0.50915099]
["bitfinex","BTCUSD",1743061632926,0.000339,87457.0,87456.0,0.63527099]
["bitfinex","BTCUSD",1743061635252,0.000339,87457.0,87456.0,0.62299699]
["bitfinex","BTCUSD",1743061635456,0.000339,87457.0,87456.0,0.63523099]
["bitfinex","BTCUSD",1743061635674,0.024417,87457.0,87456.0,0.13863099]
["bitfinex","BTCUSD",1743061635873,0.335851,87457.0,87456.0,0.13863099]
["bitfinex","BTCUSD",1743061636155,0.347365,87457.0,87456.0,0.26559099]
["bitfinex","BTCUSD",1743061636379,0.347365,87457.0,87456.0,0.24738714]
["bitfinex","BTCUSD",1743061636801,0.347365,87457.0,87456.0,0.1323295]
["bitfinex","BTCUSD",1743061636983,0.347365,87457.0,87456.0,0.1331295]
["bitfinex","BTCUSD",1743061637343,0.347365,87457.0,87456.0,0.1323295]
["bitfinex","BTCUSD",1743061638551,0.347365,87457.0,87456.0,0.1263295]
["bitfinex","BTCUSD",1743061638727,0.347365,87457.0,87456.0,0.1273295]
["bitfinex","BTCUSD",1743061638928,0.347365,87457.0,87456.0,0.1283295]
["bitfinex","BTCUSD",1743061639895,0.70004323,87457.0,87456.0,0.1291295]
["bitfinex","BTCUSD",1743061640099,0.68852923,87457.0,87456.0,0.1291295]
["bitfinex","BTCUSD",1743061641955,0.70006961,87457.0,87456.0,0.1291295]
["bitfinex","BTCUSD",1743061642422,0.70006961,87457.0,87456.0,0.1281295]
["bitfinex","BTCUSD",1743061642631,0.70006961,87457.0,87456.0,0.1271295]
["bitfinex","BTCUSD",1743061642807,0.70106961,87457.0,87456.0,0.1271295]
["bitfinex","BTCUSD",1743061644008,0.70106961,87457.0,87456.0,0.1272095]
["bitfinex","BTCUSD",1743061644614,0.67699161,87457.0,87456.0,0.1272095]
["bitfinex","BTCUSD",1743061645280,0.67699161,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061645659,0.67699161,87457.0,87456.0,0.1272095]
["bitfinex","BTCUSD",1743061648160,0.67699161,87457.0,87456.0,0.1271695]
["bitfinex","BTCUSD",1743061650037,0.67699161,87457.0,87456.0,0.12621892]
["bitfinex","BTCUSD",1743061650161,0.69490109,87457.0,87456.0,0.12621892]
["bitfinex","BTCUSD",1743061650767,0.77469057,87457.0,87456.0,0.12621892]
["bitfinex","BTCUSD",1743061651002,0.77469057,87457.0,87456.0,0.1262]
["bitfinex","BTCUSD",1743061653150,0.77469057,87457.0,87456.0,0.1263695]
["bitfinex","BTCUSD",1743061654112,0.77469057,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743061654380,0.77469057,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061656628,0.75678109,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061658141,0.75646543,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061658354,0.67667595,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061661087,0.69458553,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061664090,0.67667595,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061668278,0.67667595,87457.0,87456.0,0.14461433]
["bitfinex","BTCUSD",1743061668480,0.67667595,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061668685,0.69458546,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061669266,0.74520719,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061669464,0.69458546,87457.0,87456.0,0.1264095]
["bitfinex","BTCUSD",1743061674518,0.69458546,87457.0,87456.0,0.0001695]
["bitfinex","BTCUSD",1743061674723,0.69458546,87457.0,87456.0,0.1261695]
["bitfinex","BTCUSD",1743061675450,0.67667595,87457.0,87456.0,0.1261695]
["bitfinex","BTCUSD",1743061675597,0.79093359,87457.0,87456.0,0.1261695]
["bitfinex","BTCUSD",1743061678788,0.67667595,87457.0,87456.0,0.1261695]
["bitfinex","BTCUSD",1743061680049,0.69458565,87457.0,87456.0,0.1261695]
["bitfinex","BTCUSD",1743061681921,0.68315165,87457.0,87456.0,0.24042714]
["bitfinex","BTCUSD",1743061682119,0.66524195,87457.0,87456.0,0.60754714]
["bitfinex","BTCUSD",1743061682325,0.66524195,87457.0,87456.0,0.38562685]
["bitfinex","BTCUSD",1743061683125,0.66524195,87457.0,87456.0,0.38662685]
["bitfinex","BTCUSD",1743061683834,0.67667595,87457.0,87456.0,0.38662685]
["bitfinex","BTCUSD",1743061684246,0.67567595,87457.0,87456.0,0.33852685]
["bitfinex","BTCUSD",1743061684675,0.67567595,87457.0,87456.0,0.33952685]
["bitfinex","BTCUSD",1743061686818,0.67567595,87457.0,87456.0,0.21352685]
["bitfinex","BTCUSD",1743061686989,0.67567595,87457.0,87456.0,0.33956685]
["bitfinex","BTCUSD",1743061688486,0.67567595,87457.0,87456.0,0.93328685]
["bitfinex","BTCUSD",1743061689478,0.69358517,87457.0,87456.0,0.93328685]
["bitfinex","BTCUSD",1743061694496,0.67567595,87457.0,87456.0,0.93328685]
["bitfinex","BTCUSD",1743061698203,0.66424195,87457.0,87456.0,0.93328685]
["bitfinex","BTCUSD",1743061698614,0.65270157,87457.0,87456.0,0.93320685]
["bitfinex","BTCUSD",1743061698812,0.65270157,87457.0,87456.0,0.99314085]
["bitfinex","BTCUSD",1743061698813,2.334e-05,87457.0,87456.0,0.99314085]
["bitfinex","BTCUSD",1743061699016,2.334e-05,87457.0,87456.0,1.00450983]
["bitfinex","BTCUSD",1743061699895,2.334e-05,87457.0,87456.0,1.01805068]
["bitfinex","BTCUSD",1743061701147,2.334e-05,87457.0,87456.0,1.0066817]
["bitfinex","BTCUSD",1743061701298,2.334e-05,87457.0,87456.0,1.0096817]
["bitfinex","BTCUSD",1743061701500,2.334e-05,87457.0,87456.0,1.0086817]
["bitfinex","BTCUSD",1743061701938,2.334e-05,87457.0,87456.0,1.0076817]
["bitfinex","BTCUSD",1743061702132,2.334e-05,87457.0,87456.0,1.0056817]
["bitfinex","BTCUSD",1743061702647,2.334e-05,87457.0,87456.0,1.0096817]
["bitfinex","BTCUSD",1743061702982,2.334e-05,87457.0,87456.0,1.02595365]
["bitfinex","BTCUSD",1743061703199,2.334e-05,87457.0,87456.0,1.0146817]
["bitfinex","BTCUSD",1743061703404,2.334e-05,87457.0,87456.0,1.0096817]
["bitfinex","BTCUSD",1743061703802,2.334e-05,87457.0,87456.0,0.8837217]
["bitfinex","BTCUSD",1743061703946,2.334e-05,87457.0,87456.0,1.0057617]
["bitfinex","BTCUSD",1743061704349,2.334e-05,87457.0,87456.0,1.0107617]
["bitfinex","BTCUSD",1743061704547,2.334e-05,87457.0,87456.0,1.0057617]
["bitfinex","BTCUSD",1743061704904,2.334e-05,87457.0,87456.0,1.0157617]
["bitfinex","BTCUSD",1743061705107,2.334e-05,87457.0,87456.0,1.0107617]
["bitfinex","BTCUSD",1743061705517,2.334e-05,87457.0,87456.0,1.0167617]
["bitfinex","BTCUSD",1743061722458,2.334e-05,87457.0,87456.0,1.0166017]
["bitfinex","BTCUSD",1743061733377,2.334e-05,87457.0,87456.0,1.05231536]
["bitfinex","BTCUSD",1743061742703,0.0003394,87470.0,87469.0,0.25462485]
["bitfinex","BTCUSD",1743061742901,0.00038356,87470.0,87469.0,0.45088249]
["bitfinex","BTCUSD",1743061743100,0.00038356,87470.0,87469.0,0.46901172]
["bitfinex","BTCUSD",1743061744031,0.00038356,87470.0,87469.0,0.47401172]
["bitfinex","BTCUSD",1743061744626,0.00038356,87470.0,87469.0,0.47901172]
["bitfinex","BTCUSD",1743061746645,0.00038356,87470.0,87469.0,1.07249172]
["bitfinex","BTCUSD",1743061748517,0.00038356,87470.0,87469.0,1.09544726]
["bitfinex","BTCUSD",1743061755611,0.00038356,87470.0,87469.0,1.01344726]
["bitfinex","BTCUSD",1743061755753,0.00038356,87470.0,87469.0,1.13924726]
["bitfinex","BTCUSD",1743061761503,0.00038356,87470.0,87469.0,1.01344726]
["bitfinex","BTCUSD",1743061761683,0.00038356,87470.0,87469.0,1.13924726]
["bitfinex","BTCUSD",1743061761889,0.00038356,87470.0,87469.0,0.99890641]
["bitfinex","BTCUSD",1743061762055,0.00038356,87470.0,87469.0,1.12474641]
["bitfinex","BTCUSD",1743061772626,0.00038356,87470.0,87469.0,0.99890641]
["bitfinex","BTCUSD",1743061772832,0.00038356,87470.0,87469.0,1.12462641]
["bitfinex","BTCUSD",1743061773777,0.00038356,87470.0,87469.0,1.26746726]
["bitfinex","BTCUSD",1743061778042,0.00038356,87470.0,87469.0,1.30312544]
["bitfinex","BTCUSD",1743061779803,9.6e-07,87471.0,87470.0,0.02597285]
["bitfinex","BTCUSD",1743061779959,9.6e-07,87471.0,87470.0,0.25897425]
["bitfinex","BTCUSD",1743061780161,9.6e-07,87471.0,87470.0,0.27480385]
["bitfinex","BTCUSD",1743061781002,9.6e-07,87471.0,87470.0,0.28080385]
["bitfinex","BTCUSD",1743061781958,9.6e-07,87471.0,87470.0,0.28680385]
["bitfinex","BTCUSD",1743061782309,9.6e-07,87471.0,87470.0,0.28080385]
["bitfinex","BTCUSD",1743061782511,9.6e-07,87471.0,87470.0,0.28680385]
["bitfinex","BTCUSD",1743061783264,9.6e-07,87471.0,87470.0,0.28080385]
["bitfinex","BTCUSD",1743061783660,9.6e-07,87471.0,87470.0,0.28680385]
["bitfinex","BTCUSD",1743061787634,9.6e-07,87471.0,87470.0,0.38940965]
["bitfinex","BTCUSD",1743061794556,9.6e-07,87471.0,87470.0,0.25114567]
["bitfinex","BTCUSD",1743061796979,9.6e-07,87471.0,87470.0,0.15580482]
["bitfinex","BTCUSD",1743061797330,9.6e-07,87471.0,87470.0,0.28152482]
["bitfinex","BTCUSD",1743061797438,9.6e-07,87471.0,87470.0,0.29606567]
["bitfinex","BTCUSD",1743061802795,9.6e-07,87471.0,87470.0,0.29623517]
["bitfinex","BTCUSD",1743061818826,9.6e-07,87471.0,87470.0,0.88967517]
["bitfinex","BTCUSD",1743061822948,9.6e-07,87471.0,87470.0,0.97217517]
["bitfinex","BTCUSD",1743061824593,9.6e-07,87471.0,87470.0,1.05384899]
["bitfinex","BTCUSD",1743061828061,9.6e-07,87471.0,87470.0,1.04784899]
["bitfinex","BTCUSD",1743061828710,9.6e-07,87471.0,87470.0,1.05384899]
["bitfinex","BTCUSD",1743061832016,9.6e-07,87471.0,87470.0,1.06102055]
["bitfinex","BTCUSD",1743061832826,9.6e-07,87471.0,87470.0,0.93530055]
["bitfinex","BTCUSD",1743061833029,9.6e-07,87471.0,87470.0,1.06106055]
["bitfinex","BTCUSD",1743061842411,0.0819,87494.0,87490.0,0.240025]
["bitfinex","BTCUSD",1743061842550,0.08194423,87494.0,87493.0,0.34284664]
["bitfinex","BTCUSD",1743061842753,0.08194423,87494.0,87493.0,0.93624664]
["bitfinex","BTCUSD",1743061843081,0.08194423,87494.0,87493.0,0.961482]
["bitfinex","BTCUSD",1743061843872,0.08194423,87494.0,87493.0,0.972911]
["bitfinex","BTCUSD",1743061844629,0.08194423,87494.0,87493.0,0.977911]
["bitfinex","BTCUSD",1743061846545,4.423e-05,87494.0,87493.0,0.977911]
["bitfinex","BTCUSD",1743061848465,0.00038323,87494.0,87493.0,0.977911]
["bitfinex","BTCUSD",1743061849413,0.00038323,87494.0,87493.0,1.00025073]
["bitfinex","BTCUSD",1743061852020,0.00038323,87494.0,87493.0,0.99725073]
["bitfinex","BTCUSD",1743061852339,0.00038323,87494.0,87493.0,0.99925073]
["bitfinex","BTCUSD",1743061852577,0.00038323,87494.0,87493.0,1.00225073]
["bitfinex","BTCUSD",1743061853038,0.00038323,87494.0,87493.0,0.99925073]
["bitfinex","BTCUSD",1743061853440,0.00038323,87494.0,87493.0,1.00425073]
["bitfinex","BTCUSD",1743061860306,0.00038323,87494.0,87493.0,1.12993073]
["bitfinex","BTCUSD",1743061867239,0.00038323,87494.0,87493.0,1.00425073]
["bitfinex","BTCUSD",1743061867443,0.00038323,87494.0,87493.0,1.12993073]
["bitfinex","BTCUSD",1743061868145,0.00038323,87494.0,87493.0,1.14447158]
["bitfinex","BTCUSD",1743061868323,0.00038323,87494.0,87493.0,1.27357158]
["bitfinex","BTCUSD",1743061869173,0.00038323,87494.0,87493.0,1.26857158]
["bitfinex","BTCUSD",1743061869377,0.00011943,87496.0,87495.0,0.240013]
["bitfinex","BTCUSD",1743061869524,0.00011943,87496.0,87495.0,0.36881149]
["bitfinex","BTCUSD",1743061869729,0.00011943,87496.0,87495.0,0.39402206]
["bitfinex","BTCUSD",1743061870408,4.3e-07,87496.0,87495.0,0.47402206]
["bitfinex","BTCUSD",1743061870769,4.3e-07,87496.0,87495.0,0.5096125]
["bitfinex","BTCUSD",1743061872074,4.3e-07,87496.0,87495.0,0.5146125]
["bitfinex","BTCUSD",1743061872285,4.3e-07,87496.0,87495.0,0.5156125]
["bitfinex","BTCUSD",1743061872855,4.3e-07,87496.0,87495.0,0.5216125]
["bitfinex","BTCUSD",1743061873559,4.3e-07,87496.0,87495.0,0.62427629]
["bitfinex","BTCUSD",1743061874641,4.3e-07,87496.0,87495.0,0.58868585]
["bitfinex","BTCUSD",1743061875480,4.3e-07,87496.0,87495.0,0.61825169]
["bitfinex","BTCUSD",1743061875709,4.3e-07,87496.0,87495.0,0.63128585]
["bitfinex","BTCUSD",1743061875917,4.3e-07,87496.0,87495.0,0.63728585]
["bitfinex","BTCUSD",1743061876701,4.3e-07,87496.0,87495.0,0.63128585]
["bitfinex","BTCUSD",1743061876901,4.3e-07,87496.0,87495.0,0.52862206]
["bitfinex","BTCUSD",1743061877273,4.3e-07,87496.0,87495.0,0.53462206]
["bitfinex","BTCUSD",1743061883436,4.3e-07,87496.0,87495.0,0.57019708]
["bitfinex","BTCUSD",1743061883732,4.3e-07,87496.0,87495.0,0.57053588]
["bitfinex","BTCUSD",1743061885944,4.3e-07,87496.0,87495.0,1.16373588]
["bitfinex","BTCUSD",1743061886233,4.3e-07,87496.0,87495.0,1.28937588]
["bitfinex","BTCUSD",1743061888318,4.3e-07,87496.0,87495.0,1.20520086]
["bitfinex","BTCUSD",1743061888556,4.3e-07,87496.0,87495.0,1.12524086]
["bitfinex","BTCUSD",1743061888759,4.3e-07,87496.0,87495.0,1.11074001]
["bitfinex","BTCUSD",1743061894389,4.3e-07,87496.0,87495.0,1.10474001]
["bitfinex","BTCUSD",1743061895116,4.3e-07,87496.0,87495.0,1.10974001]
["bitfinex","BTCUSD",1743061899491,4.3e-07,87496.0,87495.0,0.74400701]
["bitfinex","BTCUSD",1743061899723,0.38987997,87496.0,87495.0,0.74400701]
["bitfinex","BTCUSD",1743061899957,0.44082943,87496.0,87495.0,0.84459644]
["bitfinex","BTCUSD",1743061900132,0.45253838,87496.0,87495.0,0.7513229]
["bitfinex","BTCUSD",1743061900378,0.45253838,87496.0,87495.0,0.6255229]
["bitfinex","BTCUSD",1743061900798,0.45253838,87496.0,87495.0,0.5755229]
["bitfinex","BTCUSD",1743061901018,0.45253838,87496.0,87495.0,0.0209841]
["bitfinex","BTCUSD",1743061901405,0.56679602,87496.0,87495.0,0.007]
["bitfinex","BTCUSD",1743061901639,0.56679602,87496.0,87495.0,0.004]
["bitfinex","BTCUSD",1743061901766,0.623021,87492.0,87491.0,0.12588]
["bitfinex","BTCUSD",1743061902896,0.311429,87491.0,87482.0,0.240047]
["bitfinex","BTCUSD",1743061903099,0.3,87489.0,87485.0,0.228609]
["bitfinex","BTCUSD",1743061903275,0.3,87489.0,87486.0,0.13183365]
["bitfinex","BTCUSD",1743061904253,0.31143,87489.0,87486.0,0.13183365]
["bitfinex","BTCUSD",1743061904606,0.3,87489.0,87486.0,0.13183365]
["bitfinex","BTCUSD",1743061904813,0.3,87491.0,87487.0,0.228605]
["bitfinex","BTCUSD",1743061905016,0.3,87491.0,87488.0,0.11425764]
["bitfinex","BTCUSD",1743061905215,0.3,87491.0,87488.0,0.13182892]
["bitfinex","BTCUSD",1743061905905,0.083,87492.0,87488.0,0.13182892]
["bitfinex","BTCUSD",1743061906301,0.08254566,87492.0,87489.0,0.2286]
["bitfinex","BTCUSD",1743061906479,0.08254566,87492.0,87490.0,0.13182418]
["bitfinex","BTCUSD",1743061906680,0.3,87491.0,87490.0,0.13182418]
["bitfinex","BTCUSD",1743061907000,0.3,87491.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1743061907630,0.42568664,87491.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1743061907833,0.42568664,87491.0,87490.0,0.11525764]
["bitfinex","BTCUSD",1743061908773,0.42568664,87491.0,87490.0,0.24221764]
["bitfinex","BTCUSD",1743061908969,0.311429,87491.0,87490.0,0.24221764]
["bitfinex","BTCUSD",1743061909271,0.311429,87491.0,87490.0,0.25978418]
["bitfinex","BTCUSD",1743061922237,0.0001695,87492.0,87490.0,0.25978418]
["bitfinex","BTCUSD",1743061922404,0.0001695,87492.0,87491.0,0.240023]
["bitfinex","BTCUSD",1743061922606,0.0001695,87492.0,87491.0,0.35428064]
["bitfinex","BTCUSD",1743061922872,0.0001695,87492.0,87491.0,0.37188536]
["bitfinex","BTCUSD",1743061923150,0.0001695,87492.0,87491.0,0.41928536]
["bitfinex","BTCUSD",1743061924899,0.0001695,87492.0,87491.0,0.42428536]
["bitfinex","BTCUSD",1743061925165,0.0001695,87492.0,87491.0,0.43028536]
["bitfinex","BTCUSD",1743061928560,0.0001695,87492.0,87491.0,0.14286236]
["bitfinex","BTCUSD",1743061928765,0.0001695,87492.0,87491.0,0.50900536]
["bitfinex","BTCUSD",1743061930089,0.0001695,87492.0,87491.0,0.38288536]
["bitfinex","BTCUSD",1743061930288,0.0001695,87492.0,87491.0,0.50896536]
["bitfinex","BTCUSD",1743061939708,0.0001695,87492.0,87491.0,0.50296536]
["bitfinex","BTCUSD",1743061940111,0.0001695,87492.0,87491.0,0.50896536]
["bitfinex","BTCUSD",1743061941353,0.0001695,87492.0,87491.0,0.50396536]
["bitfinex","BTCUSD",1743061941787,0.0001695,87492.0,87491.0,0.50896536]
["bitfinex","BTCUSD",1743061944557,0.0001695,87492.0,87491.0,0.50930436]
["bitfinex","BTCUSD",1743061944806,0.0001695,87492.0,87491.0,0.52384521]
["bitfinex","BTCUSD",1743061945008,0.0001695,87492.0,87491.0,0.65514521]
["bitfinex","BTCUSD",1743061945367,0.0001695,87492.0,87491.0,0.65654659]
["bitfinex","BTCUSD",1743061946009,0.0001695,87492.0,87491.0,0.64554659]
["bitfinex","BTCUSD",1743061946361,0.0001695,87492.0,87491.0,0.65754659]
["bitfinex","BTCUSD",1743061946829,0.0001695,87492.0,87491.0,0.65154659]
["bitfinex","BTCUSD",1743061947186,0.0001695,87492.0,87491.0,0.65754659]
["bitfinex","BTCUSD",1743061950745,0.0001695,87492.0,87491.0,0.64554659]
["bitfinex","BTCUSD",1743061950893,0.0001695,87492.0,87491.0,0.65754659]
["bitfinex","BTCUSD",1743061952236,0.0001695,87492.0,87491.0,0.53146659]
["bitfinex","BTCUSD",1743061952439,0.0001695,87492.0,87491.0,0.65734659]
["bitfinex","BTCUSD",1743061957456,0.0001695,87492.0,87491.0,0.69297064]
["bitfinex","BTCUSD",1743061957859,5e-07,87492.0,87491.0,0.69297064]
["bitfinex","BTCUSD",1743061958070,5e-07,87492.0,87491.0,0.69797064]
["bitfinex","BTCUSD",1743061959510,5e-07,87492.0,87491.0,0.69197064]
["bitfinex","BTCUSD",1743061960030,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061960450,5e-07,87492.0,87491.0,1.01697064]
["bitfinex","BTCUSD",1743061961018,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061962033,5e-07,87492.0,87491.0,1.01697064]
["bitfinex","BTCUSD",1743061962431,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061962807,5e-07,87492.0,87491.0,0.89709064]
["bitfinex","BTCUSD",1743061963007,5e-07,87492.0,87491.0,1.14357064]
["bitfinex","BTCUSD",1743061963208,5e-07,87492.0,87491.0,1.13757064]
["bitfinex","BTCUSD",1743061963547,5e-07,87492.0,87491.0,1.14357064]
["bitfinex","BTCUSD",1743061964830,5e-07,87492.0,87491.0,1.13757064]
["bitfinex","BTCUSD",1743061965150,5e-07,87492.0,87491.0,1.01169064]
["bitfinex","BTCUSD",1743061965299,5e-07,87492.0,87491.0,1.14357064]
["bitfinex","BTCUSD",1743061969052,5e-07,87492.0,87491.0,0.89709064]
["bitfinex","BTCUSD",1743061969273,5e-07,87492.0,87491.0,1.02293064]
["bitfinex","BTCUSD",1743061970527,5e-07,87492.0,87491.0,1.01093064]
["bitfinex","BTCUSD",1743061970709,5e-07,87492.0,87491.0,1.01693064]
["bitfinex","BTCUSD",1743061970880,5e-07,87492.0,87491.0,1.02293064]
["bitfinex","BTCUSD",1743061971498,5e-07,87492.0,87491.0,0.99793064]
["bitfinex","BTCUSD",1743061971700,5e-07,87492.0,87491.0,0.99797064]
["bitfinex","BTCUSD",1743061971959,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061972087,5e-07,87492.0,87491.0,1.01697064]
["bitfinex","BTCUSD",1743061972286,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061972911,5e-07,87492.0,87491.0,1.01697064]
["bitfinex","BTCUSD",1743061973214,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061974246,5e-07,87492.0,87491.0,1.01697064]
["bitfinex","BTCUSD",1743061974458,5e-07,87492.0,87491.0,0.98697064]
["bitfinex","BTCUSD",1743061974655,5e-07,87492.0,87491.0,0.99297064]
["bitfinex","BTCUSD",1743061975035,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061975232,5e-07,87492.0,87491.0,0.99797064]
["bitfinex","BTCUSD",1743061975358,5e-07,87492.0,87491.0,1.02297064]
["bitfinex","BTCUSD",1743061975772,5e-07,87492.0,87491.0,0.99297064]
["bitfinex","BTCUSD",1743061976016,5e-07,87492.0,87491.0,0.95730659]
["bitfinex","BTCUSD",1743061976214,5e-07,87492.0,87491.0,0.53146659]
["bitfinex","BTCUSD",1743061976434,5e-07,87492.0,87491.0,0.51150574]
["bitfinex","BTCUSD",1743061976625,5e-07,87492.0,87491.0,0.52604659]
["bitfinex","BTCUSD",1743061976845,5e-07,87492.0,87491.0,0.81150574]
["bitfinex","BTCUSD",1743061977182,5e-07,87492.0,87491.0,0.82604659]
["bitfinex","BTCUSD",1743061980460,5e-07,87492.0,87491.0,0.40016659]
["bitfinex","BTCUSD",1743061980656,5e-07,87492.0,87491.0,0.52600659]
["bitfinex","BTCUSD",1743061983645,5e-07,87492.0,87491.0,0.40016659]
["bitfinex","BTCUSD",1743061983822,5e-07,87492.0,87491.0,0.52596659]
["bitfinex","BTCUSD",1743061988238,5e-07,87492.0,87491.0,0.40016659]
["bitfinex","BTCUSD",1743061988399,5e-07,87492.0,87491.0,0.52592659]
["bitfinex","BTCUSD",1743061991493,5e-07,87492.0,87491.0,0.57392659]
["bitfinex","BTCUSD",1743062000399,5e-07,87492.0,87491.0,0.60956632]
["bitfinex","BTCUSD",1743062002636,5e-07,87492.0,87491.0,0.68616632]
["bitfinex","BTCUSD",1743062007037,5e-07,87492.0,87491.0,1.27940632]
["bitfinex","BTCUSD",1743062020567,5e-07,87492.0,87491.0,1.57940632]
["bitfinex","BTCUSD",1743062022428,5e-07,87492.0,87491.0,1.58440632]
["bitfinex","BTCUSD",1743062024970,5e-07,87492.0,87491.0,1.73440632]
["bitfinex","BTCUSD",1743062026177,5e-07,87492.0,87491.0,1.72840632]
["bitfinex","BTCUSD",1743062026371,5e-07,87492.0,87491.0,1.72240632]
["bitfinex","BTCUSD",1743062026581,5e-07,87492.0,87491.0,1.87380632]
["bitfinex","BTCUSD",1743062026819,5e-07,87492.0,87491.0,1.87980632]
["bitfinex","BTCUSD",1743062026996,5e-07,87492.0,87491.0,2.29630632]
["bitfinex","BTCUSD",1743062027930,5e-07,87492.0,87491.0,2.29030632]
["bitfinex","BTCUSD",1743062028436,5e-07,87492.0,87491.0,2.29630632]
["bitfinex","BTCUSD",1743062029726,5e-07,87492.0,87491.0,2.28430632]
["bitfinex","BTCUSD",1743062029988,5e-07,87492.0,87491.0,2.29030632]
["bitfinex","BTCUSD",1743062031053,5e-07,87492.0,87491.0,2.29630632]
["bitfinex","BTCUSD",1743062037851,5e-07,87492.0,87491.0,2.33064132]
["bitfinex","BTCUSD",1743062046418,5e-07,87492.0,87491.0,2.08448132]
["bitfinex","BTCUSD",1743062046557,5e-07,87492.0,87491.0,2.21012132]
["bitfinex","BTCUSD",1743062056371,5e-07,87492.0,87491.0,2.13352132]
["bitfinex","BTCUSD",1743062056517,5e-07,87492.0,87491.0,1.82788132]
["bitfinex","BTCUSD",1743062056721,5e-07,87492.0,87491.0,1.57118632]
["bitfinex","BTCUSD",1743062057171,5e-07,87492.0,87491.0,1.87118632]
["bitfinex","BTCUSD",1743062057337,5e-07,87492.0,87491.0,1.74554632]
["bitfinex","BTCUSD",1743062057546,5e-07,87492.0,87491.0,1.87118632]
["bitfinex","BTCUSD",1743062057737,5e-07,87492.0,87491.0,1.74554632]
["bitfinex","BTCUSD",1743062057965,5e-07,87492.0,87491.0,1.57118632]
["bitfinex","BTCUSD",1743062058461,5e-07,87492.0,87491.0,1.87118632]
["bitfinex","BTCUSD",1743062060548,5e-07,87492.0,87491.0,1.15230632]
["bitfinex","BTCUSD",1743062060795,5e-07,87492.0,87491.0,1.87110632]
["bitfinex","BTCUSD",1743062062220,5e-07,87492.0,87491.0,1.15230632]
["bitfinex","BTCUSD",1743062062502,5e-07,87492.0,87491.0,1.45464632]
["bitfinex","BTCUSD",1743062077972,5e-07,87492.0,87491.0,1.45964632]
["bitfinex","BTCUSD",1743062078169,5e-07,87492.0,87491.0,1.44592039]
["bitfinex","BTCUSD",1743062078507,5e-07,87492.0,87491.0,1.32020039]
["bitfinex","BTCUSD",1743062078731,5e-07,87492.0,87491.0,1.44584039]
["bitfinex","BTCUSD",1743062080219,5e-07,87492.0,87491.0,1.32020039]
["bitfinex","BTCUSD",1743062080420,5e-07,87492.0,87491.0,1.44584039]
["bitfinex","BTCUSD",1743062086491,5e-07,87492.0,87491.0,1.52814039]
["bitfinex","BTCUSD",1743062087702,5e-07,87492.0,87491.0,1.52214039]
["bitfinex","BTCUSD",1743062087906,5e-07,87492.0,87491.0,1.51614039]
["bitfinex","BTCUSD",1743062088067,5e-07,87492.0,87491.0,1.52814039]
["bitfinex","BTCUSD",1743062100361,5e-07,87492.0,87491.0,1.44084039]
["bitfinex","BTCUSD",1743062102752,5e-07,87492.0,87491.0,1.42323567]
["bitfinex","BTCUSD",1743062103163,5e-07,87492.0,87491.0,1.52308957]
["bitfinex","BTCUSD",1743062104666,5e-07,87492.0,87491.0,1.39744957]
["bitfinex","BTCUSD",1743062104872,5e-07,87492.0,87491.0,1.52308957]
["bitfinex","BTCUSD",1743062107822,5e-07,87492.0,87491.0,1.31574957]
["bitfinex","BTCUSD",1743062108024,5e-07,87492.0,87491.0,1.44138957]
["bitfinex","BTCUSD",1743062131622,0.00242506,87526.0,87525.0,0.239931]
["bitfinex","BTCUSD",1743062131781,0.00242506,87526.0,87525.0,1.08752949]
["bitfinex","BTCUSD",1743062131962,0.00242506,87526.0,87525.0,1.10560376]
["bitfinex","BTCUSD",1743062132905,0.0024693,87526.0,87525.0,1.11060376]
["bitfinex","BTCUSD",1743062133514,0.0024693,87526.0,87525.0,0.97996376]
["bitfinex","BTCUSD",1743062133751,0.0024693,87526.0,87525.0,1.12184647]
["bitfinex","BTCUSD",1743062134187,0.0024693,87526.0,87525.0,1.14496427]
["bitfinex","BTCUSD",1743062134392,0.0026388,87526.0,87525.0,1.14396427]
["bitfinex","BTCUSD",1743062134606,0.0026388,87526.0,87525.0,1.14496427]
["bitfinex","BTCUSD",1743062134973,0.0026388,87526.0,87525.0,1.14896427]
["bitfinex","BTCUSD",1743062138708,0.0026388,87526.0,87525.0,1.14496427]
["bitfinex","BTCUSD",1743062139579,0.0026388,87526.0,87525.0,1.13996427]
["bitfinex","BTCUSD",1743062139751,0.0026388,87526.0,87525.0,1.14496427]
["bitfinex","BTCUSD",1743062139952,0.0026388,87526.0,87525.0,1.15096427]
["bitfinex","BTCUSD",1743062146584,0.0026388,87526.0,87525.0,1.02532427]
["bitfinex","BTCUSD",1743062146790,0.0026388,87526.0,87525.0,1.15096427]
["bitfinex","BTCUSD",1743062146997,0.0026388,87526.0,87525.0,1.13972156]
["bitfinex","BTCUSD",1743062156598,0.0026388,87526.0,87525.0,1.12518071]
["bitfinex","BTCUSD",1743062159035,0.0026388,87526.0,87525.0,0.99954071]
["bitfinex","BTCUSD",1743062159234,0.0026388,87526.0,87525.0,1.12514071]
["bitfinex","BTCUSD",1743062161885,0.0026388,87526.0,87525.0,0.99954071]
["bitfinex","BTCUSD",1743062162041,0.0026388,87526.0,87525.0,1.12514071]
["bitfinex","BTCUSD",1743062162804,0.0026388,87526.0,87525.0,1.13968156]
["bitfinex","BTCUSD",1743062164319,0.0026388,87526.0,87525.0,1.13368156]
["bitfinex","BTCUSD",1743062165550,0.0026388,87526.0,87525.0,1.12868156]
["bitfinex","BTCUSD",1743062165754,0.0026388,87526.0,87525.0,1.13968156]
["bitfinex","BTCUSD",1743062166154,0.0026388,87526.0,87525.0,1.13368156]
["bitfinex","BTCUSD",1743062166312,0.0026388,87526.0,87525.0,1.16937932]
["bitfinex","BTCUSD",1743062166510,0.0026388,87526.0,87525.0,1.17537932]
["bitfinex","BTCUSD",1743062166710,0.0026388,87526.0,87525.0,1.17037932]
["bitfinex","BTCUSD",1743062167133,0.0026388,87526.0,87525.0,1.17637932]
["bitfinex","BTCUSD",1743062168402,0.0026388,87526.0,87525.0,1.16183847]
["bitfinex","BTCUSD",1743062168642,0.0026388,87526.0,87525.0,1.12614071]
["bitfinex","BTCUSD",1743062184323,0.0026388,87526.0,87525.0,1.00054071]
["bitfinex","BTCUSD",1743062184486,0.0026388,87526.0,87525.0,1.12614071]
["bitfinex","BTCUSD",1743062185189,0.0026388,87526.0,87525.0,1.14068156]
["bitfinex","BTCUSD",1743062185514,0.0026388,87526.0,87525.0,1.18568156]
["bitfinex","BTCUSD",1743062193003,0.0026388,87526.0,87525.0,1.14068156]
["bitfinex","BTCUSD",1743062202663,0.0026388,87526.0,87525.0,1.22358156]
["bitfinex","BTCUSD",1743062203734,0.0026388,87526.0,87525.0,1.26928156]
["bitfinex","BTCUSD",1743062209977,0.0026388,87526.0,87525.0,1.14368156]
["bitfinex","BTCUSD",1743062210265,0.0026388,87526.0,87525.0,1.26928156]
["bitfinex","BTCUSD",1743062210643,0.0026388,87526.0,87525.0,1.14068156]
["bitfinex","BTCUSD",1743062213264,0.0026388,87526.0,87525.0,1.1763956]
["bitfinex","BTCUSD",1743062215128,0.0026388,87526.0,87525.0,1.1761956]
["bitfinex","BTCUSD",1743062216590,0.0026388,87526.0,87525.0,1.1755956]
["bitfinex","BTCUSD",1743062221916,0.0026388,87526.0,87525.0,1.16105475]
["bitfinex","BTCUSD",1743062222191,0.0026388,87526.0,87525.0,1.12534071]
["bitfinex","BTCUSD",1743062222449,0.0780388,87526.0,87525.0,1.12534071]
["bitfinex","BTCUSD",1743062222646,0.0026388,87526.0,87525.0,1.12534071]
["bitfinex","BTCUSD",1743062228073,0.0026388,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062232764,0.0026388,87526.0,87525.0,1.20157951]
["bitfinex","BTCUSD",1743062235554,0.0026388,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062235761,0.0026388,87526.0,87525.0,0.77157351]
["bitfinex","BTCUSD",1743062235964,0.13050108,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062236174,0.0845388,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062236382,0.0845388,87526.0,87525.0,1.00007951]
["bitfinex","BTCUSD",1743062236608,0.0845388,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062237007,0.10596275,87526.0,87525.0,1.12567951]
["bitfinex","BTCUSD",1743062237557,0.11655902,87526.0,87525.0,0.88654851]
["bitfinex","BTCUSD",1743062237700,0.34506202,87526.0,87525.0,0.88654851]
["bitfinex","BTCUSD",1743062237861,0.35648702,87526.0,87525.0,0.88654851]
["bitfinex","BTCUSD",1743062238298,0.35648702,87526.0,87525.0,0.87454851]
["bitfinex","BTCUSD",1743062238499,0.02406275,87526.0,87525.0,0.87954851]
["bitfinex","BTCUSD",1743062238841,0.03548775,87526.0,87525.0,0.88354851]
["bitfinex","BTCUSD",1743062242123,0.03548775,87526.0,87525.0,0.87454851]
["bitfinex","BTCUSD",1743062242315,0.03548775,87526.0,87525.0,0.87954851]
["bitfinex","BTCUSD",1743062243355,0.02406275,87526.0,87525.0,0.88254851]
["bitfinex","BTCUSD",1743062243730,0.02406275,87526.0,87525.0,0.89397351]
["bitfinex","BTCUSD",1743062244375,0.02406275,87526.0,87525.0,1.12247951]
["bitfinex","BTCUSD",1743062256673,0.02406275,87526.0,87525.0,0.99687951]
["bitfinex","BTCUSD",1743062256842,0.02406275,87526.0,87525.0,1.12247951]
["bitfinex","BTCUSD",1743062257663,0.02406275,87526.0,87525.0,0.88254851]
["bitfinex","BTCUSD",1743062258242,0.02406275,87526.0,87525.0,0.89397351]
["bitfinex","BTCUSD",1743062274770,0.02406275,87526.0,87525.0,0.30081351]
["bitfinex","BTCUSD",1743062277705,0.02406275,87526.0,87525.0,0.37581351]
["bitfinex","BTCUSD",1743062277959,0.02406275,87526.0,87525.0,0.42371351]
["bitfinex","BTCUSD",1743062278554,0.02406275,87526.0,87525.0,0.43825436]
["bitfinex","BTCUSD",1743062279811,0.0026388,87526.0,87525.0,0.43825436]
["bitfinex","BTCUSD",1743062283693,0.0026388,87526.0,87525.0,0.47392546]
["bitfinex","BTCUSD",1743062284341,0.0026388,87526.0,87525.0,0.43825436]
["bitfinex","BTCUSD",1743062285835,0.0026388,87526.0,87525.0,0.42371351]
["bitfinex","BTCUSD",1743062299068,0.0026388,87526.0,87525.0,0.34871351]
["bitfinex","BTCUSD",1743062303571,0.0026388,87526.0,87525.0,0.42721351]
["bitfinex","BTCUSD",1743062307145,0.02407022,87526.0,87525.0,0.42721351]
["bitfinex","BTCUSD",1743062309843,0.02407022,87526.0,87525.0,1.02029351]
["bitfinex","BTCUSD",1743062312138,0.02407022,87526.0,87525.0,0.89390402]
["bitfinex","BTCUSD",1743062312337,0.02407022,87526.0,87525.0,1.01950402]
["bitfinex","BTCUSD",1743062314110,0.0026388,87526.0,87525.0,1.01950402]
["bitfinex","BTCUSD",1743062317561,0.02408264,87526.0,87525.0,1.01950402]
["bitfinex","BTCUSD",1743062322585,0.02408264,87526.0,87525.0,0.94100402]
["bitfinex","BTCUSD",1743062322749,0.02408264,87526.0,87525.0,0.89310402]
["bitfinex","BTCUSD",1743062333663,0.02408264,87526.0,87525.0,1.03394487]
["bitfinex","BTCUSD",1743062349417,0.02408264,87526.0,87525.0,1.06962108]
["bitfinex","BTCUSD",1743062349627,0.0026388,87526.0,87525.0,1.06962108]
["bitfinex","BTCUSD",1743062351594,0.0026388,87526.0,87525.0,1.03394487]
["bitfinex","BTCUSD",1743062351795,0.0026388,87526.0,87525.0,1.01940402]
["bitfinex","BTCUSD",1743062352039,0.0026388,87526.0,87525.0,0.94020402]
["bitfinex","BTCUSD",1743062352654,0.0026388,87526.0,87525.0,1.01640402]
["bitfinex","BTCUSD",1743062354301,0.0026388,87526.0,87525.0,1.0178054]
["bitfinex","BTCUSD",1743062360601,0.0026388,87526.0,87525.0,1.03234625]
["bitfinex","BTCUSD",1743062363364,0.0026388,87526.0,87525.0,1.06801048]
["bitfinex","BTCUSD",1743062363751,0.0026388,87526.0,87525.0,0.94241048]
["bitfinex","BTCUSD",1743062363955,0.0026388,87526.0,87525.0,1.06797048]
["bitfinex","BTCUSD",1743062385041,0.0026388,87526.0,87525.0,1.06702021]
["bitfinex","BTCUSD",1743062391312,0.0026388,87526.0,87525.0,0.99082021]
["bitfinex","BTCUSD",1743062400236,0.0026388,87526.0,87525.0,0.95515598]
["bitfinex","BTCUSD",1743062400442,0.0026388,87526.0,87525.0,0.76791513]
["bitfinex","BTCUSD",1743062400443,0.0824388,87526.0,87525.0,0.76791513]
["bitfinex","BTCUSD",1743062400720,0.42068268,87526.0,87525.0,1.11055613]
["bitfinex","BTCUSD",1743062400921,0.42068268,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062400922,0.3824388,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062401152,0.0824388,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062401355,0.10388597,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062401531,0.02408597,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062402895,0.05836938,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062404314,0.02408597,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062404737,0.02408597,87526.0,87525.0,0.99642113]
["bitfinex","BTCUSD",1743062404986,0.02408597,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062406250,0.03265332,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062408250,0.04407832,87526.0,87525.0,0.75649013]
["bitfinex","BTCUSD",1743062408454,0.06987485,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062408699,0.03265332,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062409130,0.04635995,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062411574,0.03265332,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062412384,0.06691207,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062412825,0.06691207,87526.0,87525.0,0.99642113]
["bitfinex","BTCUSD",1743062413028,0.06691207,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062414245,0.08061422,87526.0,87525.0,1.12198113]
["bitfinex","BTCUSD",1743062414650,0.08061422,87526.0,87525.0,1.11898113]
["bitfinex","BTCUSD",1743062415587,0.08061422,87526.0,87525.0,1.17542198]
["bitfinex","BTCUSD",1743062415790,0.08061422,87526.0,87525.0,1.17842198]
["bitfinex","BTCUSD",1743062416270,0.0249083,87526.0,87525.0,1.18042198]
["bitfinex","BTCUSD",1743062416504,0.0249083,87526.0,87525.0,1.16612113]
["bitfinex","BTCUSD",1743062416994,0.0026388,87526.0,87525.0,1.16612113]
["bitfinex","BTCUSD",1743062417199,0.0026388,87526.0,87525.0,1.18066198]
["bitfinex","BTCUSD",1743062417602,0.0026388,87526.0,87525.0,1.24741933]
["bitfinex","BTCUSD",1743062418442,8e-07,87526.0,87525.0,1.58306608]
["bitfinex","BTCUSD",1743062419277,8e-07,87526.0,87525.0,1.57806608]
["bitfinex","BTCUSD",1743062419687,8e-07,87526.0,87525.0,1.58706608]
["bitfinex","BTCUSD",1743062420287,8e-07,87526.0,87525.0,1.58206608]
["bitfinex","BTCUSD",1743062420609,8e-07,87526.0,87525.0,1.57806608]
["bitfinex","BTCUSD",1743062421561,8e-07,87526.0,87525.0,1.58206608]
["bitfinex","BTCUSD",1743062421896,8e-07,87526.0,87525.0,1.58706608]
["bitfinex","BTCUSD",1743062422330,8e-07,87526.0,87525.0,1.58206608]
["bitfinex","BTCUSD",1743062422655,8e-07,87526.0,87525.0,1.58406608]
["bitfinex","BTCUSD",1743062423756,8e-07,87526.0,87525.0,1.58906608]
["bitfinex","BTCUSD",1743062423977,8e-07,87526.0,87525.0,1.58406608]
["bitfinex","BTCUSD",1743062424186,8e-07,87526.0,87525.0,1.59006608]
["bitfinex","BTCUSD",1743062425384,1e-06,87535.0,87534.0,0.539906]
["bitfinex","BTCUSD",1743062425615,1e-06,87535.0,87534.0,0.83145124]
["bitfinex","BTCUSD",1743062425791,1e-06,87535.0,87534.0,0.83896044]
["bitfinex","BTCUSD",1743062425991,1e-06,87535.0,87534.0,0.80331369]
["bitfinex","BTCUSD",1743062426719,1e-06,87535.0,87534.0,0.80931369]
["bitfinex","BTCUSD",1743062426897,1e-06,87535.0,87534.0,0.81431369]
["bitfinex","BTCUSD",1743062428651,1e-06,87535.0,87534.0,0.80831369]
["bitfinex","BTCUSD",1743062428865,1e-06,87535.0,87534.0,0.84387032]
["bitfinex","BTCUSD",1743062429099,1e-06,87535.0,87534.0,0.84987032]
["bitfinex","BTCUSD",1743062429230,0.0003394,87546.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743062429440,0.0003394,87546.0,87545.0,0.3594143]
["bitfinex","BTCUSD",1743062429635,0.0003394,87546.0,87545.0,0.35713018]
["bitfinex","BTCUSD",1743062431102,0.0003394,87546.0,87545.0,0.371662]
["bitfinex","BTCUSD",1743062431426,0.0003394,87546.0,87545.0,0.375662]
["bitfinex","BTCUSD",1743062433059,0.0003394,87546.0,87545.0,0.968582]
["bitfinex","BTCUSD",1743062433278,4e-07,87546.0,87545.0,0.968582]
["bitfinex","BTCUSD",1743062433403,4e-07,87546.0,87545.0,1.016182]
["bitfinex","BTCUSD",1743062433609,4e-07,87546.0,87545.0,1.02483075]
["bitfinex","BTCUSD",1743062434804,4e-07,87546.0,87545.0,1.04801761]
["bitfinex","BTCUSD",1743062435362,4e-07,87546.0,87545.0,1.34401761]
["bitfinex","BTCUSD",1743062435563,4e-07,87546.0,87545.0,1.35001761]
["bitfinex","BTCUSD",1743062435758,4e-07,87546.0,87545.0,1.34701761]
["bitfinex","BTCUSD",1743062435958,4e-07,87546.0,87545.0,1.35201761]
["bitfinex","BTCUSD",1743062437193,0.00022557,87558.0,87557.0,0.011421]
["bitfinex","BTCUSD",1743062437395,0.0006679,87558.0,87557.0,0.12567864]
["bitfinex","BTCUSD",1743062437595,0.0006679,87558.0,87557.0,0.13312391]
["bitfinex","BTCUSD",1743062438608,0.0006679,87558.0,87557.0,0.36454591]
["bitfinex","BTCUSD",1743062439610,0.0006679,87558.0,87557.0,0.49078591]
["bitfinex","BTCUSD",1743062439809,0.0006679,87558.0,87557.0,0.49278591]
["bitfinex","BTCUSD",1743062441590,0.0006679,87558.0,87557.0,0.50732676]
["bitfinex","BTCUSD",1743062441801,9e-07,87559.0,87558.0,0.02596185]
["bitfinex","BTCUSD",1743062442008,0.00013352,87559.0,87558.0,0.14250306]
["bitfinex","BTCUSD",1743062442214,0.00013352,87559.0,87558.0,0.14993276]
["bitfinex","BTCUSD",1743062443494,0.00013352,87559.0,87558.0,0.15393276]
["bitfinex","BTCUSD",1743062444246,0.00013352,87559.0,87558.0,0.15893276]
["bitfinex","BTCUSD",1743062444851,0.00013352,87559.0,87558.0,0.15664919]
["bitfinex","BTCUSD",1743062445814,0.00013352,87559.0,87558.0,0.15893276]
["bitfinex","BTCUSD",1743062446420,0.00030302,87559.0,87558.0,0.15893276]
["bitfinex","BTCUSD",1743062446647,0.00030302,87559.0,87558.0,0.28505276]
["bitfinex","BTCUSD",1743062446801,0.00030302,87559.0,87558.0,0.28276919]
["bitfinex","BTCUSD",1743062449912,0.00030302,87559.0,87558.0,0.28272919]
["bitfinex","BTCUSD",1743062450342,0.00030302,87559.0,87558.0,0.15664919]
["bitfinex","BTCUSD",1743062450515,0.00030302,87559.0,87558.0,0.28280919]
["bitfinex","BTCUSD",1743062456769,0.00030302,87559.0,87558.0,0.28284919]
["bitfinex","BTCUSD",1743062458356,0.00030302,87559.0,87558.0,0.28318799]
["bitfinex","BTCUSD",1743062462975,0.00030302,87559.0,87558.0,0.14244714]
["bitfinex","BTCUSD",1743062463143,0.00030302,87559.0,87558.0,0.26856714]
["bitfinex","BTCUSD",1743062463671,0.00030302,87559.0,87558.0,0.28310799]
["bitfinex","BTCUSD",1743062467765,0.00030302,87559.0,87558.0,0.36373076]
["bitfinex","BTCUSD",1743062471898,0.00030302,87559.0,87558.0,0.36513214]
["bitfinex","BTCUSD",1743062472907,0.00030302,87559.0,87558.0,0.95797214]
["bitfinex","BTCUSD",1743062479789,0.00030302,87559.0,87558.0,1.25797214]
["bitfinex","BTCUSD",1743062480767,0.00030302,87559.0,87558.0,1.25397214]
["bitfinex","BTCUSD",1743062480973,0.00030302,87559.0,87558.0,1.25797214]
["bitfinex","BTCUSD",1743062481368,0.00030302,87559.0,87558.0,1.25397214]
["bitfinex","BTCUSD",1743062481591,0.00030302,87559.0,87558.0,1.25897214]
["bitfinex","BTCUSD",1743062481803,0.00030302,87559.0,87558.0,1.25397214]
["bitfinex","BTCUSD",1743062481953,2e-08,87559.0,87558.0,1.25897214]
["bitfinex","BTCUSD",1743062482472,2e-08,87559.0,87558.0,1.25397214]
["bitfinex","BTCUSD",1743062482913,2e-08,87559.0,87558.0,1.25997214]
["bitfinex","BTCUSD",1743062483308,2e-08,87559.0,87558.0,1.24897214]
["bitfinex","BTCUSD",1743062483655,2e-08,87559.0,87558.0,1.26097214]
["bitfinex","BTCUSD",1743062484555,2e-08,87559.0,87558.0,1.34627214]
["bitfinex","BTCUSD",1743062485376,2e-08,87559.0,87558.0,1.34027214]
["bitfinex","BTCUSD",1743062485775,2e-08,87559.0,87558.0,1.34627214]
["bitfinex","BTCUSD",1743062486177,2e-08,87559.0,87558.0,1.34027214]
["bitfinex","BTCUSD",1743062486381,2e-08,87559.0,87558.0,1.33427214]
["bitfinex","BTCUSD",1743062486579,2e-08,87559.0,87558.0,1.34027214]
["bitfinex","BTCUSD",1743062486784,2e-08,87559.0,87558.0,1.34627214]
["bitfinex","BTCUSD",1743062486963,2e-08,87559.0,87558.0,1.34027214]
["bitfinex","BTCUSD",1743062487513,2e-08,87559.0,87558.0,1.34627214]
["bitfinex","BTCUSD",1743062487650,2e-08,87559.0,87558.0,1.34619214]
["bitfinex","BTCUSD",1743062488990,2e-08,87559.0,87558.0,1.22015214]
["bitfinex","BTCUSD",1743062489199,2e-08,87559.0,87558.0,1.34615214]
["bitfinex","BTCUSD",1743062493775,2e-08,87559.0,87558.0,1.34607214]
["bitfinex","BTCUSD",1743062497251,0.00194502,87589.0,87588.0,0.011417]
["bitfinex","BTCUSD",1743062497491,0.00207762,87589.0,87588.0,0.47989564]
["bitfinex","BTCUSD",1743062497700,0.00207762,87589.0,87588.0,0.4863192]
["bitfinex","BTCUSD",1743062498552,0.00207762,87589.0,87588.0,0.4893192]
["bitfinex","BTCUSD",1743062499664,0.00207762,87589.0,87588.0,0.4913192]
["bitfinex","BTCUSD",1743062501300,0.00198054,87589.0,87588.0,0.4913192]
["bitfinex","BTCUSD",1743062501702,0.00198054,87589.0,87588.0,1.0840392]
["bitfinex","BTCUSD",1743062502020,0.00198054,87589.0,87588.0,1.10687184]
["bitfinex","BTCUSD",1743062503085,0.00198054,87589.0,87588.0,1.11841269]
["bitfinex","BTCUSD",1743062503360,5.4e-07,87589.0,87588.0,1.11641269]
["bitfinex","BTCUSD",1743062503756,0.00016994,87589.0,87588.0,1.11641269]
["bitfinex","BTCUSD",1743062503927,0.00016994,87589.0,87588.0,1.11941269]
["bitfinex","BTCUSD",1743062504128,0.00016994,87589.0,87588.0,1.11641269]
["bitfinex","BTCUSD",1743062504528,0.00016994,87589.0,87588.0,1.12041269]
["bitfinex","BTCUSD",1743062504936,0.00016994,87589.0,87588.0,1.11641269]
["bitfinex","BTCUSD",1743062505478,0.00016994,87589.0,87588.0,1.12241269]
["bitfinex","BTCUSD",1743062506133,0.00016994,87589.0,87588.0,1.12741269]
["bitfinex","BTCUSD",1743062506503,0.00016994,87589.0,87588.0,1.12241269]
["bitfinex","BTCUSD",1743062506911,0.00016994,87589.0,87588.0,1.12841269]
["bitfinex","BTCUSD",1743062511341,0.00016994,87589.0,87588.0,1.00253269]
["bitfinex","BTCUSD",1743062511541,0.00016994,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062511781,9.4e-07,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062511991,9.4e-07,87589.0,87588.0,1.12233269]
["bitfinex","BTCUSD",1743062512391,9.4e-07,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062512724,9.4e-07,87589.0,87588.0,1.12233269]
["bitfinex","BTCUSD",1743062513524,9.4e-07,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062513751,9.4e-07,87589.0,87588.0,1.12233269]
["bitfinex","BTCUSD",1743062514091,9.4e-07,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062514291,9.4e-07,87589.0,87588.0,1.11633269]
["bitfinex","BTCUSD",1743062514490,9.4e-07,87589.0,87588.0,1.12233269]
["bitfinex","BTCUSD",1743062515096,9.4e-07,87589.0,87588.0,1.11633269]
["bitfinex","BTCUSD",1743062515297,9.4e-07,87589.0,87588.0,1.12233269]
["bitfinex","BTCUSD",1743062515716,9.4e-07,87589.0,87588.0,1.12833269]
["bitfinex","BTCUSD",1743062516617,9.4e-07,87589.0,87588.0,1.12867149]
["bitfinex","BTCUSD",1743062520747,9.4e-07,87589.0,87588.0,1.12855149]
["bitfinex","BTCUSD",1743062529661,9.4e-07,87589.0,87588.0,1.16285549]
["bitfinex","BTCUSD",1743062531234,9.4e-07,87589.0,87588.0,1.24445549]
["bitfinex","BTCUSD",1743062531435,9.4e-07,87589.0,87588.0,1.58003181]
["bitfinex","BTCUSD",1743062531660,9.4e-07,87589.0,87588.0,1.58503181]
["bitfinex","BTCUSD",1743062531868,9.4e-07,87589.0,87588.0,1.63343181]
["bitfinex","BTCUSD",1743062532833,9.4e-07,87589.0,87588.0,2.04993181]
["bitfinex","BTCUSD",1743062533034,9.4e-07,87589.0,87588.0,2.03793181]
["bitfinex","BTCUSD",1743062533370,9.4e-07,87589.0,87588.0,2.04393181]
["bitfinex","BTCUSD",1743062533768,9.4e-07,87589.0,87588.0,2.04993181]
["bitfinex","BTCUSD",1743062536985,9.4e-07,87589.0,87588.0,2.05029181]
["bitfinex","BTCUSD",1743062541787,0.0001695,87614.0,87588.0,2.05029181]
["bitfinex","BTCUSD",1743062542015,0.0001695,87614.0,87613.0,0.35394664]
["bitfinex","BTCUSD",1743062542356,0.0001695,87614.0,87613.0,0.49452749]
["bitfinex","BTCUSD",1743062542528,0.0001695,87614.0,87613.0,0.50086642]
["bitfinex","BTCUSD",1743062543078,0.0001695,87614.0,87613.0,0.50082642]
["bitfinex","BTCUSD",1743062543307,0.0001695,87614.0,87613.0,0.50953993]
["bitfinex","BTCUSD",1743062543731,0.0001695,87614.0,87613.0,0.51553993]
["bitfinex","BTCUSD",1743062544099,5e-07,87614.0,87613.0,0.51553993]
["bitfinex","BTCUSD",1743062544585,0.0001695,87623.0,87613.0,0.51553993]
["bitfinex","BTCUSD",1743062544763,0.00013307,87619.0,87618.0,0.36847449]
["bitfinex","BTCUSD",1743062544965,0.00013307,87619.0,87618.0,0.3747978]
["bitfinex","BTCUSD",1743062545721,0.00013307,87619.0,87618.0,0.38644936]
["bitfinex","BTCUSD",1743062546239,0.00013307,87619.0,87618.0,0.39244936]
["bitfinex","BTCUSD",1743062546559,0.00013307,87619.0,87618.0,0.98492936]
["bitfinex","BTCUSD",1743062546783,0.00013307,87619.0,87618.0,0.99092936]
["bitfinex","BTCUSD",1743062550215,0.00013307,87619.0,87618.0,1.11684936]
["bitfinex","BTCUSD",1743062550420,0.00013307,87619.0,87618.0,1.13921753]
["bitfinex","BTCUSD",1743062552695,0.00030247,87619.0,87618.0,1.13921753]
["bitfinex","BTCUSD",1743062554186,0.00030247,87619.0,87618.0,1.01329753]
["bitfinex","BTCUSD",1743062554424,0.00030247,87619.0,87618.0,1.13933753]
["bitfinex","BTCUSD",1743062558306,0.00030247,87619.0,87618.0,1.00164597]
["bitfinex","BTCUSD",1743062558476,0.00030247,87619.0,87618.0,1.12760597]
["bitfinex","BTCUSD",1743062558855,0.07830247,87619.0,87618.0,1.11310512]
["bitfinex","BTCUSD",1743062559508,0.00030247,87619.0,87618.0,1.11318512]
["bitfinex","BTCUSD",1743062563962,0.00030247,87619.0,87618.0,1.11352372]
["bitfinex","BTCUSD",1743062564342,0.00030247,87619.0,87618.0,1.11344372]
["bitfinex","BTCUSD",1743062590658,0.00030247,87619.0,87618.0,0.98744372]
["bitfinex","BTCUSD",1743062590882,0.00030247,87619.0,87618.0,0.74776772]
["bitfinex","BTCUSD",1743062591059,0.27300927,87619.0,87618.0,0.87368772]
["bitfinex","BTCUSD",1743062591702,0.36527547,87619.0,87618.0,0.87380772]
["bitfinex","BTCUSD",1743062591912,0.70197682,87619.0,87618.0,0.60514191]
["bitfinex","BTCUSD",1743062592341,0.70197682,87619.0,87618.0,0.01266191]
["bitfinex","BTCUSD",1743062592519,0.70197682,87619.0,87618.0,0.01866191]
["bitfinex","BTCUSD",1743062592732,0.81623446,87619.0,87618.0,0.0063386]
["bitfinex","BTCUSD",1743062592907,0.81623446,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1743062593106,0.81623446,87619.0,87618.0,0.0053386]
["bitfinex","BTCUSD",1743062593308,0.81623446,87619.0,87618.0,0.0063386]
["bitfinex","BTCUSD",1743062593639,0.81623446,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1743062594420,0.81623446,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1743062595846,1.23853446,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1743062596054,1.25641342,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1743062596274,2.20114142,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1743062596649,2.20114142,87619.0,87602.0,0.22857201]
["bitfinex","BTCUSD",1743062596650,0.620017,87603.0,87602.0,0.22857201]
["bitfinex","BTCUSD",1743062596856,0.74085761,87603.0,87602.0,0.22857201]
["bitfinex","BTCUSD",1743062597038,0.74085761,87603.0,87602.0,0.12632]
["bitfinex","BTCUSD",1743062597442,0.75873773,87603.0,87602.0,0.12632]
["bitfinex","BTCUSD",1743062597857,0.75873773,87603.0,87602.0,0.13032]
["bitfinex","BTCUSD",1743062598458,0.75873773,87603.0,87602.0,0.13332]
["bitfinex","BTCUSD",1743062598677,0.75873773,87603.0,87602.0,0.12932]
["bitfinex","BTCUSD",1743062598872,0.539736,87596.0,87595.0,0.59248]
["bitfinex","BTCUSD",1743062599071,1.037036,87596.0,87595.0,0.71876]
["bitfinex","BTCUSD",1743062599521,1.06201708,87596.0,87595.0,0.59248]
["bitfinex","BTCUSD",1743062602373,1.06201708,87596.0,87595.0,0.59741978]
["bitfinex","BTCUSD",1743062602933,1.06701708,87596.0,87595.0,0.00493978]
["bitfinex","BTCUSD",1743062603159,1.40854372,87596.0,87595.0,0.00493978]
["bitfinex","BTCUSD",1743062603338,0.64593608,87589.0,87588.0,0.0003388]
["bitfinex","BTCUSD",1743062604192,0.7106195,87589.0,87588.0,0.0003388]
["bitfinex","BTCUSD",1743062604933,0.7106195,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062605109,0.82487714,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062607822,1.24217714,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062614827,1.19537714,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062626785,1.11417714,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062645171,1.11917714,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062645338,2.22922299,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062645837,1.64775299,87589.0,87588.0,0.0023388]
["bitfinex","BTCUSD",1743062646034,1.64775299,87589.0,87588.0,0.0003388]
["bitfinex","BTCUSD",1743062646658,1.64775299,87589.0,87562.0,0.0832]
["bitfinex","BTCUSD",1743062646659,0.3,87569.0,87562.0,0.0832]
["bitfinex","BTCUSD",1743062646836,0.53981,87569.0,87568.0,0.12604]
["bitfinex","BTCUSD",1743062647269,0.53981,87569.0,87568.0,0.13104417]
["bitfinex","BTCUSD",1743062647497,0.55769587,87569.0,87568.0,0.13104417]
["bitfinex","BTCUSD",1743062647987,0.56911134,87569.0,87568.0,0.13104417]
["bitfinex","BTCUSD",1743062649169,0.56911134,87569.0,87568.0,0.13304417]
["bitfinex","BTCUSD",1743062649388,0.68336898,87569.0,87568.0,0.13304417]
["bitfinex","BTCUSD",1743062650225,0.68336898,87569.0,87568.0,0.13604417]
["bitfinex","BTCUSD",1743062650629,0.44355898,87569.0,87568.0,0.13604417]
["bitfinex","BTCUSD",1743062650860,0.10289227,87589.0,87588.0,0.011417]
["bitfinex","BTCUSD",1743062651062,0.52019227,87589.0,87588.0,0.61209072]
["bitfinex","BTCUSD",1743062651256,0.52019227,87589.0,87588.0,0.37233272]
["bitfinex","BTCUSD",1743062651462,0.90990906,87589.0,87588.0,0.37233272]
["bitfinex","BTCUSD",1743062651764,0.90990906,87589.0,87588.0,0.36741764]
["bitfinex","BTCUSD",1743062651965,0.90990906,87589.0,87588.0,0.05481216]
["bitfinex","BTCUSD",1743062652188,0.90990906,87589.0,87588.0,0.12624]
["bitfinex","BTCUSD",1743062652648,0.239771,87583.0,87582.0,0.10204095]
["bitfinex","BTCUSD",1743062652783,0.239771,87583.0,87582.0,0.34253859]
["bitfinex","BTCUSD",1743062652784,0.35402864,87583.0,87582.0,0.34253859]
["bitfinex","BTCUSD",1743062652992,0.35402864,87583.0,87582.0,0.34745436]
["bitfinex","BTCUSD",1743062653477,0.35402864,87583.0,87582.0,0.32431341]
["bitfinex","BTCUSD",1743062653681,0.35402864,87583.0,87582.0,0.24541341]
["bitfinex","BTCUSD",1743062653880,0.35402864,87583.0,87582.0,0.24349764]
["bitfinex","BTCUSD",1743062654102,0.35402864,87583.0,87582.0,0.24841341]
["bitfinex","BTCUSD",1743062654517,0.35402864,87583.0,87582.0,0.25141341]
["bitfinex","BTCUSD",1743062657481,0.239771,87583.0,87582.0,0.25141341]
["bitfinex","BTCUSD",1743062657881,0.239771,87583.0,87582.0,0.25175241]
["bitfinex","BTCUSD",1743062660693,0.539771,87583.0,87582.0,0.12551241]
["bitfinex","BTCUSD",1743062660891,0.539771,87583.0,87582.0,0.24671664]
["bitfinex","BTCUSD",1743062661072,0.65402864,87583.0,87582.0,0.24671664]
["bitfinex","BTCUSD",1743062661275,0.65402864,87583.0,87582.0,0.25162676]
["bitfinex","BTCUSD",1743062661902,0.65402864,87583.0,87582.0,0.13736912]
["bitfinex","BTCUSD",1743062662148,0.65402864,87583.0,87582.0,0.132459]
["bitfinex","BTCUSD",1743062662365,0.65402864,87583.0,87582.0,0.006339]
["bitfinex","BTCUSD",1743062662509,0.67900972,87583.0,87582.0,0.006339]
["bitfinex","BTCUSD",1743062663138,0.67900972,87583.0,87582.0,0.003339]
["bitfinex","BTCUSD",1743062663344,0.67900972,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062666094,0.65402864,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062666644,1.07132864,87583.0,87582.0,0.11459664]
["bitfinex","BTCUSD",1743062666796,0.728717,87583.0,87582.0,0.19499664]
["bitfinex","BTCUSD",1743062666997,0.728717,87583.0,87582.0,0.19990968]
["bitfinex","BTCUSD",1743062667776,0.74660124,87583.0,87582.0,0.19990968]
["bitfinex","BTCUSD",1743062669283,0.74660124,87583.0,87582.0,0.20090968]
["bitfinex","BTCUSD",1743062669522,0.87085888,87583.0,87582.0,0.20090968]
["bitfinex","BTCUSD",1743062671715,0.87085888,87583.0,87582.0,0.12050968]
["bitfinex","BTCUSD",1743062673177,0.85297464,87583.0,87582.0,0.12050968]
["bitfinex","BTCUSD",1743062675551,0.85297464,87583.0,87582.0,0.00625204]
["bitfinex","BTCUSD",1743062675810,0.85297464,87583.0,87582.0,0.127779]
["bitfinex","BTCUSD",1743062678730,0.85297464,87583.0,87582.0,0.001339]
["bitfinex","BTCUSD",1743062678932,0.87795572,87583.0,87582.0,0.001339]
["bitfinex","BTCUSD",1743062679112,0.87795572,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062682969,0.89584095,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062683401,0.85297464,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062683715,0.738717,87583.0,87582.0,0.080139]
["bitfinex","BTCUSD",1743062685615,0.728717,87583.0,87582.0,0.080139]
["bitfinex","BTCUSD",1743062686989,0.728717,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062692855,0.74660216,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062693390,0.728717,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062693912,0.84297464,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062694309,0.84297464,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062701818,0.724717,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062702423,0.74260167,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062703212,0.724717,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062706078,0.74260175,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062706477,0.74277135,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062707856,0.84505217,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062709724,0.84429574,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062710447,0.74201492,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062711501,0.74201492,87583.0,87582.0,0.126939]
["bitfinex","BTCUSD",1743062713028,0.72413017,87583.0,87582.0,0.126939]
["bitfinex","BTCUSD",1743062714928,0.72413017,87583.0,87582.0,0.36559664]
["bitfinex","BTCUSD",1743062715279,0.72413017,87583.0,87582.0,0.3705105]
["bitfinex","BTCUSD",1743062715484,0.4174696,87583.0,87582.0,0.3705105]
["bitfinex","BTCUSD",1743062715946,0.6572406,87583.0,87582.0,0.3705105]
["bitfinex","BTCUSD",1743062717981,0.2399406,87583.0,87582.0,0.3705105]
["bitfinex","BTCUSD",1743062724020,0.2399406,87583.0,87582.0,0.39370516]
["bitfinex","BTCUSD",1743062727259,0.2399406,87583.0,87582.0,0.39354516]
["bitfinex","BTCUSD",1743062731413,0.2399406,87583.0,87582.0,0.40584943]
["bitfinex","BTCUSD",1743062732858,0.2399406,87583.0,87582.0,0.40580943]
["bitfinex","BTCUSD",1743062733209,0.6148343,87583.0,87582.0,0.01755713]
["bitfinex","BTCUSD",1743062733516,0.6148343,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062733916,1.0321343,87583.0,87582.0,0.126739]
["bitfinex","BTCUSD",1743062734726,1.0321343,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062734989,1.73150838,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062735199,1.81290838,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062736578,1.82146248,87583.0,87582.0,0.000339]
["bitfinex","BTCUSD",1743062741637,0.56477708,87574.0,87573.0,0.1264]
["bitfinex","BTCUSD",1743062741832,0.3,87564.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062742039,0.957126,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062742245,0.957126,87563.0,87562.0,0.1267726]
["bitfinex","BTCUSD",1743062743405,0.957126,87563.0,87562.0,0.1268526]
["bitfinex","BTCUSD",1743062744184,0.957126,87563.0,87562.0,0.1288526]
["bitfinex","BTCUSD",1743062744387,1.07138364,87563.0,87562.0,0.0021326]
["bitfinex","BTCUSD",1743062744589,1.07138364,87563.0,87562.0,0.0031326]
["bitfinex","BTCUSD",1743062744793,1.07138364,87563.0,87562.0,0.0051326]
["bitfinex","BTCUSD",1743062745228,1.07138364,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062745551,1.07138364,87563.0,87562.0,0.0031326]
["bitfinex","BTCUSD",1743062745893,1.07138364,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062746179,1.07238364,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062746452,1.07338364,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062747645,1.09836472,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062748014,1.07338364,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062750381,1.09836472,87563.0,87562.0,0.0001326]
["bitfinex","BTCUSD",1743062753758,1.09836472,87563.0,87562.0,0.0004716]
["bitfinex","BTCUSD",1743062767693,1.11008664,87563.0,87562.0,0.0004716]
["bitfinex","BTCUSD",1743062771119,1.11008664,87563.0,87548.0,0.0471]
["bitfinex","BTCUSD",1743062771120,0.239865,87549.0,87548.0,0.0471]
["bitfinex","BTCUSD",1743062771321,0.5399,87536.0,87530.0,0.0003388]
["bitfinex","BTCUSD",1743062771545,0.98218108,87536.0,87530.0,0.0003388]
["bitfinex","BTCUSD",1743062771777,0.98218108,87536.0,87535.0,0.01044943]
["bitfinex","BTCUSD",1743062771926,2.07570772,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062772301,2.09204857,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062773115,2.0920927,87536.0,87535.0,0.001339]
["bitfinex","BTCUSD",1743062774338,2.10069671,87536.0,87535.0,0.003339]
["bitfinex","BTCUSD",1743062774541,2.05122571,87536.0,87535.0,0.003339]
["bitfinex","BTCUSD",1743062774968,1.75079471,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062776792,1.12142771,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062776988,2.13710171,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062777608,2.02262371,87536.0,87535.0,0.000339]
["bitfinex","BTCUSD",1743062778617,2.02262371,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062780084,2.02462371,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062780681,1.70775571,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062781104,1.70675571,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062781419,1.70775571,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062785708,1.07990578,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062785906,0.98202521,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062788829,0.99052311,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062789373,0.98202521,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062793944,0.99053771,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062794069,1.10479535,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062800929,1.08015347,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062801726,1.10513455,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062802244,1.10513455,87536.0,87535.0,0.076501]
["bitfinex","BTCUSD",1743062802648,1.08015347,87536.0,87535.0,0.076501]
["bitfinex","BTCUSD",1743062803827,1.10513455,87536.0,87535.0,0.076501]
["bitfinex","BTCUSD",1743062804941,1.10513455,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062810939,2.86053229,87536.0,87535.0,1e-06]
["bitfinex","BTCUSD",1743062811173,2.86053229,87536.0,87530.0,0.0003388]
["bitfinex","BTCUSD",1743062811174,0.56989508,87531.0,87530.0,8e-07]
["bitfinex","BTCUSD",1743062811356,0.56989508,87531.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062811357,0.58444993,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062812190,0.60234763,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062813042,1.73905463,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062813218,1.91376893,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062813370,2.02802657,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062813576,1.69291157,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062813780,1.62674157,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062814223,1.54294157,87526.0,87525.0,0.0003388]
["bitfinex","BTCUSD",1743062820497,1.11600757,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062821968,1.11800757,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062826294,1.13590627,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062833052,1.11800757,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062835608,1.11834677,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062836183,1.13624546,87526.0,87525.0,8e-07]
["bitfinex","BTCUSD",1743062841437,0.239977,87508.0,87507.0,0.0477388]
["bitfinex","BTCUSD",1743062841661,0.239977,87508.0,87507.0,0.0003388]
["bitfinex","BTCUSD",1743062841662,0.98225808,87508.0,87507.0,0.0003388]
["bitfinex","BTCUSD",1743062842151,1.01970008,87508.0,87507.0,0.0003388]
["bitfinex","BTCUSD",1743062842352,4.33757608,87508.0,87507.0,8e-07]
["bitfinex","BTCUSD",1743062842552,1.13395772,87508.0,87507.0,8e-07]
["bitfinex","BTCUSD",1743062842848,1.13395772,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062843051,1.12483696,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062843251,4.34811596,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062843946,4.35978809,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062844332,4.36178809,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062845501,3.37261309,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062845791,2.16150309,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062846274,2.17940574,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062846494,2.08658274,87508.0,87507.0,0.00044313]
["bitfinex","BTCUSD",1743062848187,0.26497708,87501.0,87494.0,0.000339]
["bitfinex","BTCUSD",1743062848394,0.67923472,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062849958,0.68023472,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062852180,0.65525364,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062852381,0.68023472,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062854047,1.09709159,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062856855,1.97057259,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062865100,1.73835459,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062866358,1.71337351,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062867005,1.7136742,87501.0,87500.0,0.00047162]
["bitfinex","BTCUSD",1743062867579,1.75819613,87501.0,87500.0,6.2e-07]
["bitfinex","BTCUSD",1743062867762,0.016429,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743062867942,0.55956385,87491.0,87490.0,4.486e-05]
["bitfinex","BTCUSD",1743062868504,2.10586398,87491.0,87490.0,4.486e-05]
["bitfinex","BTCUSD",1743062868805,2.10586398,87491.0,87482.0,0.0477]
["bitfinex","BTCUSD",1743062868806,0.58455193,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1743062868947,0.69880957,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1743062871419,0.70280957,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1743062872263,0.70680957,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1743062873172,0.56503308,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1743062873407,4.41377472,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062873575,4.08457372,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062873741,3.00312872,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062873940,2.71547872,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062874166,1.59952272,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062874365,1.17685572,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062874595,1.17885572,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062874745,1.13791072,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062874952,0.91227072,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062875157,0.92294078,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062875861,0.92794078,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062877554,1.34479699,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062879608,1.11381699,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062886274,0.99955935,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062886533,0.66957827,87481.0,87480.0,0.07558323]
["bitfinex","BTCUSD",1743062886705,0.66957827,87481.0,87480.0,0.20270323]
["bitfinex","BTCUSD",1743062886905,0.96957827,87481.0,87480.0,0.20270323]
["bitfinex","BTCUSD",1743062887126,1.05326715,87481.0,87480.0,0.24980323]
["bitfinex","BTCUSD",1743062887696,0.96952494,87481.0,87480.0,0.24980323]
["bitfinex","BTCUSD",1743062891425,0.98743105,87481.0,87480.0,0.24980323]
["bitfinex","BTCUSD",1743062892661,0.98743105,87481.0,87480.0,0.12268323]
["bitfinex","BTCUSD",1743062892801,0.98743105,87481.0,87480.0,0.17476323]
["bitfinex","BTCUSD",1743062892998,0.96952494,87481.0,87480.0,0.04748323]
["bitfinex","BTCUSD",1743062893298,1.08378258,87481.0,87480.0,0.04748323]
["bitfinex","BTCUSD",1743062893503,1.08378258,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062901131,0.96952494,87481.0,87480.0,0.00038323]
["bitfinex","BTCUSD",1743062903139,0.96952494,87481.0,87480.0,0.12758323]
["bitfinex","BTCUSD",1743062903341,0.96700986,87481.0,87480.0,0.24938323]
["bitfinex","BTCUSD",1743062904921,0.96700986,87481.0,87480.0,0.24934323]
["bitfinex","BTCUSD",1743062905125,0.540095,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062905323,0.95695121,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062906239,0.95795121,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062906581,0.95895121,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062906780,0.95695121,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062906982,1.07120885,87465.0,87464.0,0.0751]
["bitfinex","BTCUSD",1743062907183,1.07420885,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062907827,1.09211694,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062909176,1.10347067,87465.0,87464.0,0.20246]
["bitfinex","BTCUSD",1743062909935,1.10347067,87465.0,87464.0,0.12736]
["bitfinex","BTCUSD",1743062910935,0.311433,87464.0,87463.0,0.0476]
["bitfinex","BTCUSD",1743062911176,0.42569064,87464.0,87463.0,0.17492]
["bitfinex","BTCUSD",1743062912799,0.42669064,87464.0,87463.0,0.17492]
["bitfinex","BTCUSD",1743062913123,0.42769064,87464.0,87463.0,0.17492]
["bitfinex","BTCUSD",1743062915351,0.42565064,87464.0,87463.0,0.17492]
["bitfinex","BTCUSD",1743062915777,0.84250685,87464.0,87463.0,0.0476]
["bitfinex","BTCUSD",1743062915948,0.84250685,87464.0,87463.0,0.1748]
["bitfinex","BTCUSD",1743062916112,0.84250685,87464.0,87463.0,0.17472286]
["bitfinex","BTCUSD",1743062917575,0.84250685,87464.0,87463.0,0.17489236]
["bitfinex","BTCUSD",1743062919987,0.84250685,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062921559,0.86041499,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062923157,0.84250685,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062926265,0.86041503,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062927303,0.84250685,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062930785,0.86041503,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062933166,0.84250685,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062936258,0.86041521,87464.0,87463.0,0.1273695]
["bitfinex","BTCUSD",1743062940064,0.86041521,87464.0,87463.0,0.19132714]
["bitfinex","BTCUSD",1743062940065,0.74615757,87464.0,87463.0,0.19132714]
["bitfinex","BTCUSD",1743062940273,0.74615757,87464.0,87463.0,0.36742714]
["bitfinex","BTCUSD",1743062940583,0.74615757,87464.0,87463.0,0.39881343]
["bitfinex","BTCUSD",1743062941208,0.74515757,87464.0,87463.0,0.39881343]
["bitfinex","BTCUSD",1743062941810,0.74449677,87464.0,87463.0,0.39881343]
["bitfinex","BTCUSD",1743062942733,0.74549677,87464.0,87463.0,0.39881343]
["bitfinex","BTCUSD",1743062942897,0.74549677,87464.0,87463.0,0.37616485]
["bitfinex","BTCUSD",1743062943117,0.84184605,87464.0,87463.0,0.37616485]
["bitfinex","BTCUSD",1743062943311,0.84184605,87464.0,87463.0,0.24856485]
["bitfinex","BTCUSD",1743062943710,1.67979205,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062944222,1.31415405,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062945212,1.31315405,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062945710,0.84084605,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062945866,0.72758841,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062946479,0.72858841,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062946872,0.72858841,87464.0,87463.0,0.1277695]
["bitfinex","BTCUSD",1743062948035,0.72858841,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062948201,0.84284605,87464.0,87463.0,0.1277695]
["bitfinex","BTCUSD",1743062954116,0.84284605,87464.0,87463.0,0.1276095]
["bitfinex","BTCUSD",1743062956442,0.8607548,87464.0,87463.0,0.1276095]
["bitfinex","BTCUSD",1743062960252,0.8607548,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062960466,2.2846338,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062960675,2.30417465,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062961185,2.30317465,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743062961609,0.245103,87462.0,87461.0,0.00204416]
["bitfinex","BTCUSD",1743062962000,1.88721649,87462.0,87461.0,0.00204416]
["bitfinex","BTCUSD",1743062962432,1.88721649,87462.0,87461.0,1.6e-07]
["bitfinex","BTCUSD",1743062962561,0.67390149,87462.0,87461.0,1.6e-07]
["bitfinex","BTCUSD",1743062962766,0.540133,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062964399,0.541133,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062964573,0.6437719,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062964983,0.6447719,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062965539,1.06162811,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062966221,1.07034807,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062967750,1.08826034,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062968922,1.07954038,87451.0,87450.0,0.0028757]
["bitfinex","BTCUSD",1743062971915,1.55079123,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062972144,1.09908123,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062972887,1.09808123,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062973085,1.08016896,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062973828,1.07916896,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062974027,1.08116896,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062974233,1.07916896,87451.0,87450.0,7e-07]
["bitfinex","BTCUSD",1743062974439,0.55968285,87448.0,87441.0,0.13144]
["bitfinex","BTCUSD",1743062974606,2.09619249,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062974810,0.67394049,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062975019,1.73263549,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062975776,1.73663549,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062976234,1.74063549,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062977298,2.1574917,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062982532,2.0495817,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062983983,1.0987967,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062984189,2.6164197,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062984948,2.5805107,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062985133,2.4862277,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062985347,1.5681397,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062985549,1.4844817,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062987370,1.4828817,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062988683,1.4114777,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062989222,1.4118169,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062989867,1.39727605,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062990042,0.96873741,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062990241,0.96533741,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062990445,0.96873741,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062992717,0.98327826,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062992924,1.0975359,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062993123,2.3307599,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062993358,2.1893259,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062993739,2.1308129,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062994251,2.1228129,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062994445,2.1143859,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062994692,1.0985359,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062995062,2.2382639,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062996412,2.25617745,87448.0,87447.0,0.00021379]
["bitfinex","BTCUSD",1743062997769,0.540161,87441.0,87440.0,0.00025984]
["bitfinex","BTCUSD",1743062997965,2.09357906,87441.0,87440.0,0.00025984]
["bitfinex","BTCUSD",1743062998168,2.09316506,87441.0,87440.0,0.00025984]
["bitfinex","BTCUSD",1743062998419,0.311436,87438.0,87437.0,0.0001696]
["bitfinex","BTCUSD",1743062998569,0.311436,87438.0,87437.0,0.00061177]
["bitfinex","BTCUSD",1743063000490,0.313436,87438.0,87437.0,0.00061177]
["bitfinex","BTCUSD",1743063000696,0.42769364,87438.0,87437.0,0.00061177]
["bitfinex","BTCUSD",1743063000938,0.42969364,87438.0,87437.0,0.00061177]
["bitfinex","BTCUSD",1743063001733,2.08318464,87438.0,87437.0,0.00061177]
["bitfinex","BTCUSD",1743063001985,2.10112549,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063002176,0.86227691,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063002742,0.86427691,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063003274,0.88219202,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063004326,0.76793438,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063006105,0.75001927,87438.0,87437.0,7.7e-07]
["bitfinex","BTCUSD",1743063006508,0.543578,87435.0,87434.0,0.00025571]
["bitfinex","BTCUSD",1743063006768,2.747128,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063006994,2.376958,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063007144,2.36203564,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063007548,1.37466064,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063007754,1.37866064,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063009883,1.48140642,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063011392,1.13780342,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063012421,1.55444507,87435.0,87434.0,0.00029994]
["bitfinex","BTCUSD",1743063012608,1.55444507,87435.0,87434.0,0.00046954]
["bitfinex","BTCUSD",1743063012807,2.98209407,87435.0,87434.0,0.00046954]
["bitfinex","BTCUSD",1743063013148,2.53934829,87435.0,87434.0,0.00046954]
["bitfinex","BTCUSD",1743063013769,2.15939529,87435.0,87434.0,0.00046954]
["bitfinex","BTCUSD",1743063014013,1.56429529,87435.0,87434.0,0.00046954]
["bitfinex","BTCUSD",1743063019105,0.540186,87432.0,87431.0,6.954e-05]
["bitfinex","BTCUSD",1743063019439,1.967543,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063019643,4.667341,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063019774,4.302738,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063020109,4.233863,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063020318,4.30315264,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063020530,3.56691064,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063020726,3.56791064,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063020928,3.52726664,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063021169,3.52826664,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063021371,3.52726664,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063021570,3.20315564,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063021746,3.20815564,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063022733,3.07215064,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063023706,1.38401464,87432.0,87431.0,0.08270245]
["bitfinex","BTCUSD",1743063024286,1.80065629,87432.0,87431.0,0.08270245]
["bitfinex","BTCUSD",1743063024690,1.80065629,87432.0,87431.0,0.00020245]
["bitfinex","BTCUSD",1743063025539,1.80065629,87432.0,87431.0,0.00037205]
["bitfinex","BTCUSD",1743063032274,1.65900529,87432.0,87431.0,0.00037205]
["bitfinex","BTCUSD",1743063034627,1.54134765,87432.0,87431.0,0.00037205]
["bitfinex","BTCUSD",1743063034810,0.96682765,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063035440,0.96182765,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063035671,0.95682765,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063035960,0.96682765,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063036104,0.96182765,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063036308,0.72916607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063036511,1.02816607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063036710,1.03316607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063037716,1.02916607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063037930,1.03316607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063038125,1.02816607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063038325,1.02416607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063038552,1.03116607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063038893,1.02716607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063039386,1.03016607,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063039748,0.98108147,87432.0,87431.0,0.25813205]
["bitfinex","BTCUSD",1743063040431,0.98108147,87432.0,87431.0,0.12617205]
["bitfinex","BTCUSD",1743063040633,0.98108147,87432.0,87431.0,0.25833205]
["bitfinex","BTCUSD",1743063041041,0.98108147,87432.0,87431.0,0.37258969]
["bitfinex","BTCUSD",1743063041443,0.98108147,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063041697,1.09533911,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063041858,1.08933911,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063042270,1.09233911,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063042608,0.97608147,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063042968,0.97708147,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063043129,0.95916665,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063046726,0.71898065,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063047802,0.41898065,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063047911,0.41798065,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063048130,0.41698065,87432.0,87431.0,0.38648419]
["bitfinex","BTCUSD",1743063048502,0.41698065,87432.0,87431.0,0.38908419]
["bitfinex","BTCUSD",1743063049136,0.41698065,87432.0,87431.0,0.38808419]
["bitfinex","BTCUSD",1743063049347,0.41698065,87432.0,87431.0,0.38908419]
["bitfinex","BTCUSD",1743063049545,0.42841765,87432.0,87431.0,0.38908419]
["bitfinex","BTCUSD",1743063049752,0.42841765,87432.0,87431.0,0.38724419]
["bitfinex","BTCUSD",1743063050157,0.42841765,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063052981,0.41698065,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063055565,0.42841765,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063057517,0.41698065,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063059301,0.42709765,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063061364,0.41566065,87432.0,87431.0,0.38824419]
["bitfinex","BTCUSD",1743063061570,0.41566065,87432.0,87431.0,0.39912119]
["bitfinex","BTCUSD",1743063061742,0.000339,87432.0,87431.0,0.40072119]
["bitfinex","BTCUSD",1743063062705,0.000339,87432.0,87431.0,0.26836119]
["bitfinex","BTCUSD",1743063062910,0.000339,87432.0,87431.0,0.39976119]
["bitfinex","BTCUSD",1743063063123,0.000339,87432.0,87431.0,0.40176119]
["bitfinex","BTCUSD",1743063063749,0.000339,87432.0,87431.0,0.41317825]
["bitfinex","BTCUSD",1743063064403,0.000339,87432.0,87431.0,0.41217825]
["bitfinex","BTCUSD",1743063064736,0.000339,87432.0,87431.0,0.41317825]
["bitfinex","BTCUSD",1743063064947,0.0003392,87437.0,87436.0,0.366074]
["bitfinex","BTCUSD",1743063065183,0.0003392,87437.0,87436.0,0.48033164]
["bitfinex","BTCUSD",1743063065578,0.0003392,87437.0,87436.0,0.49419801]
["bitfinex","BTCUSD",1743063065950,0.0003392,87451.0,87447.0,0.241744]
["bitfinex","BTCUSD",1743063066147,0.0003392,87451.0,87447.0,0.61882164]
["bitfinex","BTCUSD",1743063066401,0.0003392,87451.0,87447.0,0.63265985]
["bitfinex","BTCUSD",1743063067832,0.0003392,87451.0,87447.0,0.63365985]
["bitfinex","BTCUSD",1743063068865,0.0003392,87451.0,87447.0,0.65768888]
["bitfinex","BTCUSD",1743063073016,0.0003392,87451.0,87447.0,0.65568888]
["bitfinex","BTCUSD",1743063073217,0.0003392,87451.0,87447.0,0.65768888]
["bitfinex","BTCUSD",1743063073417,0.0003392,87451.0,87447.0,0.65868888]
["bitfinex","BTCUSD",1743063075576,0.0003392,87451.0,87447.0,1.25244888]
["bitfinex","BTCUSD",1743063080143,0.0003392,87451.0,87447.0,1.24101388]
["bitfinex","BTCUSD",1743063081375,0.0003392,87451.0,87447.0,1.25244888]
["bitfinex","BTCUSD",1743063083559,0.0003392,87451.0,87447.0,1.24101388]
["bitfinex","BTCUSD",1743063083752,0.0003392,87451.0,87447.0,1.25244888]
["bitfinex","BTCUSD",1743063093929,0.0003392,87451.0,87447.0,1.12112888]
["bitfinex","BTCUSD",1743063094232,0.0003392,87451.0,87447.0,1.25188888]
["bitfinex","BTCUSD",1743063096617,0.0003392,87451.0,87447.0,0.92692488]
["bitfinex","BTCUSD",1743063096618,0.0117742,87448.0,87447.0,0.92692488]
["bitfinex","BTCUSD",1743063096796,0.0117742,87448.0,87447.0,0.87852488]
["bitfinex","BTCUSD",1743063097196,0.0003392,87448.0,87447.0,0.87852488]
["bitfinex","BTCUSD",1743063097623,0.0003392,87448.0,87447.0,0.74788488]
["bitfinex","BTCUSD",1743063097839,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063100796,0.0003392,87448.0,87447.0,0.89011988]
["bitfinex","BTCUSD",1743063100957,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063101326,0.0003392,87448.0,87447.0,0.89011988]
["bitfinex","BTCUSD",1743063101526,0.0003392,87448.0,87447.0,1.11882888]
["bitfinex","BTCUSD",1743063102127,0.0003392,87448.0,87447.0,1.10739388]
["bitfinex","BTCUSD",1743063102849,0.0003392,87448.0,87447.0,1.11882888]
["bitfinex","BTCUSD",1743063103049,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063104257,0.0003392,87448.0,87447.0,1.10739388]
["bitfinex","BTCUSD",1743063104518,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063106438,0.0003392,87448.0,87447.0,0.89011988]
["bitfinex","BTCUSD",1743063106745,0.0003392,87448.0,87447.0,1.10739388]
["bitfinex","BTCUSD",1743063107354,0.0003392,87448.0,87447.0,1.11882888]
["bitfinex","BTCUSD",1743063107956,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063108166,0.0003392,87448.0,87447.0,1.10739388]
["bitfinex","BTCUSD",1743063108366,0.0003392,87448.0,87447.0,0.87868488]
["bitfinex","BTCUSD",1743063110550,0.0003392,87448.0,87447.0,0.89171988]
["bitfinex","BTCUSD",1743063110696,0.0003392,87448.0,87447.0,1.01711988]
["bitfinex","BTCUSD",1743063114125,0.0003392,87448.0,87447.0,0.93951988]
["bitfinex","BTCUSD",1743063115644,0.0003392,87448.0,87447.0,0.74788488]
["bitfinex","BTCUSD",1743063115937,0.2404812,87448.0,87447.0,0.72485585]
["bitfinex","BTCUSD",1743063116180,0.2404812,87448.0,87447.0,0.85549585]
["bitfinex","BTCUSD",1743063116376,0.2404812,87448.0,87447.0,0.85545585]
["bitfinex","BTCUSD",1743063117494,0.0117742,87448.0,87447.0,0.85545585]
["bitfinex","BTCUSD",1743063118518,0.0003392,87448.0,87447.0,0.85545585]
["bitfinex","BTCUSD",1743063118636,0.0003392,87448.0,87447.0,0.99059085]
["bitfinex","BTCUSD",1743063123224,0.0003392,87451.0,87450.0,2.20577034]
["bitfinex","BTCUSD",1743063123419,0.2404722,87451.0,87450.0,2.10513534]
["bitfinex","BTCUSD",1743063123672,0.2404722,87451.0,87450.0,2.23569534]
["bitfinex","BTCUSD",1743063124553,0.2404722,87451.0,87450.0,2.23669534]
["bitfinex","BTCUSD",1743063125792,0.0117732,87451.0,87450.0,2.23669534]
["bitfinex","BTCUSD",1743063125937,0.0003392,87451.0,87450.0,2.23769534]
["bitfinex","BTCUSD",1743063126143,0.0003392,87451.0,87450.0,2.24913034]
["bitfinex","BTCUSD",1743063126386,0.0003392,87451.0,87450.0,2.33193034]
["bitfinex","BTCUSD",1743063126566,0.0003392,87451.0,87450.0,2.37733034]
["bitfinex","BTCUSD",1743063129438,0.0003392,87451.0,87450.0,2.37633034]
["bitfinex","BTCUSD",1743063129643,0.0003392,87451.0,87450.0,2.37833034]
["bitfinex","BTCUSD",1743063129832,0.0003392,87451.0,87450.0,2.37733034]
["bitfinex","BTCUSD",1743063130173,0.0003392,87451.0,87450.0,2.37933034]
["bitfinex","BTCUSD",1743063134374,0.0003392,87451.0,87450.0,2.37733034]
["bitfinex","BTCUSD",1743063134579,0.0003392,87451.0,87450.0,2.38133034]
["bitfinex","BTCUSD",1743063135206,0.0003392,87451.0,87450.0,2.37733034]
["bitfinex","BTCUSD",1743063135610,0.0013392,87451.0,87450.0,2.37933034]
["bitfinex","BTCUSD",1743063135807,0.0013392,87451.0,87450.0,2.38333034]
["bitfinex","BTCUSD",1743063140671,0.23740781,87474.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743063140869,0.23740781,87474.0,87469.0,0.25839154]
["bitfinex","BTCUSD",1743063141985,0.23745197,87474.0,87469.0,0.25839154]
["bitfinex","BTCUSD",1743063142185,0.23845197,87474.0,87469.0,0.25839154]
["bitfinex","BTCUSD",1743063142395,0.240081,87470.0,87469.0,0.12799154]
["bitfinex","BTCUSD",1743063142558,0.540081,87470.0,87469.0,0.12799154]
["bitfinex","BTCUSD",1743063142758,0.540081,87470.0,87469.0,0.13036]
["bitfinex","BTCUSD",1743063143017,0.615981,87470.0,87469.0,0.1440939]
["bitfinex","BTCUSD",1743063144382,1.03130265,87470.0,87469.0,0.1441339]
["bitfinex","BTCUSD",1743063144580,1.03130265,87470.0,87469.0,0.0137339]
["bitfinex","BTCUSD",1743063144834,1.03130265,87470.0,87469.0,0.0147339]
["bitfinex","BTCUSD",1743063145033,1.03130265,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1743063145269,1.03130265,87470.0,87469.0,0.01245701]
["bitfinex","BTCUSD",1743063145874,1.03975798,87470.0,87469.0,0.01245701]
["bitfinex","BTCUSD",1743063146502,1.04075798,87470.0,87469.0,0.01245701]
["bitfinex","BTCUSD",1743063146682,1.03975798,87470.0,87469.0,0.01145701]
["bitfinex","BTCUSD",1743063147088,1.04175798,87470.0,87469.0,0.01145701]
["bitfinex","BTCUSD",1743063147468,1.05866669,87470.0,87469.0,0.01145701]
["bitfinex","BTCUSD",1743063147967,1.05966669,87470.0,87469.0,0.01145701]
["bitfinex","BTCUSD",1743063152326,0.311432,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063153172,0.72675365,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063153594,0.72775365,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063153841,0.72875365,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063154124,0.84301129,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063157637,0.8609201,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063160643,0.74666246,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063163017,0.72875365,87469.0,87468.0,0.1304]
["bitfinex","BTCUSD",1743063163422,0.011433,87465.0,87464.0,0.0001694]
["bitfinex","BTCUSD",1743063163654,0.011433,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063164516,0.240095,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063164690,0.540095,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063164912,0.95541665,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063165487,1.06123985,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063166455,0.95541665,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063167676,0.97332578,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063173124,0.95541665,87465.0,87464.0,0.1300494]
["bitfinex","BTCUSD",1743063174631,0.95541665,87465.0,87464.0,0.1296094]
["bitfinex","BTCUSD",1743063177699,0.97332619,87465.0,87464.0,0.1296094]
["bitfinex","BTCUSD",1743063177902,1.08758383,87465.0,87464.0,0.1296094]
["bitfinex","BTCUSD",1743063180959,0.97332619,87465.0,87464.0,0.1296094]
["bitfinex","BTCUSD",1743063181763,0.97366499,87465.0,87464.0,0.1296094]
["bitfinex","BTCUSD",1743063181946,0.97366499,87465.0,87464.0,0.0001694]
["bitfinex","BTCUSD",1743063182981,0.95575545,87465.0,87464.0,0.0001694]
["bitfinex","BTCUSD",1743063187552,0.97366527,87465.0,87464.0,0.0001694]
["bitfinex","BTCUSD",1743063188270,1.03383504,87465.0,87464.0,0.0001694]
["bitfinex","BTCUSD",1743063188562,1.31391389,87465.0,87464.0,4e-07]
["bitfinex","BTCUSD",1743063188765,0.540133,87451.0,87450.0,1.09752174]
["bitfinex","BTCUSD",1743063188938,1.414078,87451.0,87450.0,1.09752174]
["bitfinex","BTCUSD",1743063189172,1.22518864,87451.0,87450.0,1.10710894]
["bitfinex","BTCUSD",1743063189792,1.08520964,87451.0,87450.0,1.10710894]
["bitfinex","BTCUSD",1743063190989,0.65439064,87451.0,87450.0,1.10710894]
["bitfinex","BTCUSD",1743063191778,0.65439064,87451.0,87450.0,1.10810894]
["bitfinex","BTCUSD",1743063193698,0.65439064,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063194247,1.06971229,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063200421,0.95545465,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063205250,0.95579365,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063207504,0.97370595,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063208217,0.97370595,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063208599,0.73357295,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063209752,0.96227195,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063210007,0.97370595,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063213022,0.95579365,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063215363,0.72709465,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063220594,0.74500603,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063223178,0.72709465,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063231789,0.84135229,87451.0,87450.0,1.18357844]
["bitfinex","BTCUSD",1743063232128,0.84135229,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063232331,0.84135229,87451.0,87450.0,1.23699844]
["bitfinex","BTCUSD",1743063232537,0.84135229,87451.0,87450.0,1.10827844]
["bitfinex","BTCUSD",1743063233251,0.84135229,87451.0,87450.0,1.10727844]
["bitfinex","BTCUSD",1743063233453,0.84235229,87451.0,87450.0,1.10727844]
["bitfinex","BTCUSD",1743063233674,0.84335229,87451.0,87450.0,1.10727844]
["bitfinex","BTCUSD",1743063236888,0.72909465,87451.0,87450.0,1.10727844]
["bitfinex","BTCUSD",1743063237767,0.72909465,87451.0,87450.0,1.15377844]
["bitfinex","BTCUSD",1743063237968,0.72909465,87451.0,87450.0,1.36057108]
["bitfinex","BTCUSD",1743063237969,0.41766065,87451.0,87450.0,1.36057108]
["bitfinex","BTCUSD",1743063238313,0.41766065,87451.0,87450.0,1.36217108]
["bitfinex","BTCUSD",1743063239248,0.41666065,87451.0,87450.0,1.36217108]
["bitfinex","BTCUSD",1743063239634,0.41566065,87451.0,87450.0,1.36517108]
["bitfinex","BTCUSD",1743063239835,0.41566065,87451.0,87450.0,1.36717108]
["bitfinex","BTCUSD",1743063240701,0.41566065,87451.0,87450.0,1.38993748]
["bitfinex","BTCUSD",1743063241082,0.000339,87451.0,87450.0,1.38993748]
["bitfinex","BTCUSD",1743063242514,0.000339,87451.0,87450.0,1.52987689]
["bitfinex","BTCUSD",1743063242823,0.000339,87451.0,87450.0,1.52787689]
["bitfinex","BTCUSD",1743063243004,0.000339,87451.0,87450.0,1.52487689]
["bitfinex","BTCUSD",1743063243208,0.000339,87451.0,87450.0,1.52887689]
["bitfinex","BTCUSD",1743063243429,0.000339,87451.0,87450.0,1.53387689]
["bitfinex","BTCUSD",1743063244606,0.0003388,87465.0,87464.0,0.137533]
["bitfinex","BTCUSD",1743063244809,0.0003388,87465.0,87464.0,0.49229826]
["bitfinex","BTCUSD",1743063245015,0.0003388,87465.0,87464.0,0.4900122]
["bitfinex","BTCUSD",1743063245891,0.0003388,87465.0,87464.0,0.4916122]
["bitfinex","BTCUSD",1743063246430,0.0003388,87465.0,87464.0,0.4946122]
["bitfinex","BTCUSD",1743063250686,0.0003388,87465.0,87464.0,0.51702226]
["bitfinex","BTCUSD",1743063254034,0.0003388,87465.0,87464.0,0.64546226]
["bitfinex","BTCUSD",1743063257238,0.0003388,87465.0,87464.0,1.23902226]
["bitfinex","BTCUSD",1743063267571,0.0003388,87465.0,87464.0,1.23702226]
["bitfinex","BTCUSD",1743063267774,0.0003388,87465.0,87464.0,1.23602226]
["bitfinex","BTCUSD",1743063269035,0.0003388,87465.0,87464.0,1.24202226]
["bitfinex","BTCUSD",1743063274455,0.0003388,87465.0,87464.0,1.26702226]
["bitfinex","BTCUSD",1743063275167,0.0003388,87465.0,87464.0,1.24202226]
["bitfinex","BTCUSD",1743063275353,0.0003388,87465.0,87464.0,1.26702226]
["bitfinex","BTCUSD",1743063276067,8e-07,87465.0,87464.0,1.58156311]
["bitfinex","BTCUSD",1743063276309,6e-07,87470.0,87464.0,1.58156311]
["bitfinex","BTCUSD",1743063276515,6e-07,87470.0,87469.0,0.81748249]
["bitfinex","BTCUSD",1743063276719,6e-07,87470.0,87469.0,0.85316935]
["bitfinex","BTCUSD",1743063276924,6e-07,87470.0,87469.0,0.86266647]
["bitfinex","BTCUSD",1743063277306,6e-07,87470.0,87469.0,0.87146144]
["bitfinex","BTCUSD",1743063277504,6e-07,87470.0,87469.0,0.87604144]
["bitfinex","BTCUSD",1743063277730,6e-07,87470.0,87469.0,0.86724647]
["bitfinex","BTCUSD",1743063279136,6e-07,87470.0,87469.0,0.87124647]
["bitfinex","BTCUSD",1743063279342,6e-07,87470.0,87469.0,0.99184647]
["bitfinex","BTCUSD",1743063280126,6e-07,87470.0,87469.0,0.99684647]
["bitfinex","BTCUSD",1743063280951,6e-07,87470.0,87469.0,0.96115961]
["bitfinex","BTCUSD",1743063281952,6e-07,87470.0,87469.0,1.08931961]
["bitfinex","BTCUSD",1743063282353,6e-07,87470.0,87469.0,1.09786133]
["bitfinex","BTCUSD",1743063286991,6e-07,87470.0,87469.0,0.96970133]
["bitfinex","BTCUSD",1743063287193,6e-07,87470.0,87469.0,1.09810133]
["bitfinex","BTCUSD",1743063290810,6e-07,87470.0,87469.0,1.69150133]
["bitfinex","BTCUSD",1743063297080,6e-07,87470.0,87469.0,1.72715534]
["bitfinex","BTCUSD",1743063300452,6e-07,87470.0,87469.0,1.72732484]
["bitfinex","BTCUSD",1743063300948,6e-07,87470.0,87469.0,1.59892484]
["bitfinex","BTCUSD",1743063301155,6e-07,87470.0,87469.0,1.72708484]
["bitfinex","BTCUSD",1743063301334,6e-07,87470.0,87469.0,1.69143083]
["bitfinex","BTCUSD",1743063301537,6e-07,87470.0,87469.0,1.72710712]
["bitfinex","BTCUSD",1743063301740,6e-07,87470.0,87469.0,1.69143083]
["bitfinex","BTCUSD",1743063301919,6e-07,87470.0,87469.0,1.72710458]
["bitfinex","BTCUSD",1743063309555,6e-07,87470.0,87469.0,1.59894458]
["bitfinex","BTCUSD",1743063309757,6e-07,87470.0,87469.0,1.72706458]
["bitfinex","BTCUSD",1743063311942,6e-07,87470.0,87469.0,1.72722458]
["bitfinex","BTCUSD",1743063319162,6e-07,87470.0,87469.0,1.72264458]
["bitfinex","BTCUSD",1743063320148,0.4500006,87470.0,87469.0,1.72264458]
["bitfinex","BTCUSD",1743063320342,0.43718098,87470.0,87469.0,1.72256458]
["bitfinex","BTCUSD",1743063323981,0.40668353,87470.0,87469.0,1.72256458]
["bitfinex","BTCUSD",1743063325430,0.40702253,87470.0,87469.0,1.72256458]
["bitfinex","BTCUSD",1743063335194,0.40702253,87470.0,87469.0,1.70870475]
["bitfinex","BTCUSD",1743063341640,0.40702253,87470.0,87469.0,1.51260475]
["bitfinex","BTCUSD",1743063341842,0.40702253,87470.0,87469.0,1.13140201]
["bitfinex","BTCUSD",1743063342099,0.40702253,87470.0,87469.0,1.09572826]
["bitfinex","BTCUSD",1743063343464,0.40702253,87470.0,87469.0,0.96800826]
["bitfinex","BTCUSD",1743063343616,0.40702253,87470.0,87469.0,1.09576826]
["bitfinex","BTCUSD",1743063343821,0.40702253,87470.0,87469.0,0.96800826]
["bitfinex","BTCUSD",1743063344044,0.40702253,87470.0,87469.0,1.09580826]
["bitfinex","BTCUSD",1743063344227,0.40702253,87470.0,87469.0,0.85572426]
["bitfinex","BTCUSD",1743063344423,0.46755453,87470.0,87469.0,0.85576426]
["bitfinex","BTCUSD",1743063344722,0.54725453,87470.0,87469.0,0.85420426]
["bitfinex","BTCUSD",1743063344926,0.54725453,87470.0,87469.0,0.85580426]
["bitfinex","BTCUSD",1743063345490,0.54725453,87470.0,87469.0,0.85080426]
["bitfinex","BTCUSD",1743063345716,0.54725453,87470.0,87469.0,0.84920426]
["bitfinex","BTCUSD",1743063346100,0.54725453,87470.0,87469.0,0.84820426]
["bitfinex","BTCUSD",1743063346511,0.54725453,87470.0,87469.0,0.85120426]
["bitfinex","BTCUSD",1743063346658,0.53582253,87470.0,87469.0,0.85120426]
["bitfinex","BTCUSD",1743063346857,0.54725453,87470.0,87469.0,0.85120426]
["bitfinex","BTCUSD",1743063347066,0.54725453,87470.0,87469.0,0.72332426]
["bitfinex","BTCUSD",1743063347274,0.54725453,87470.0,87469.0,0.85120426]
["bitfinex","BTCUSD",1743063347471,0.54725453,87470.0,87469.0,0.72332426]
["bitfinex","BTCUSD",1743063347823,0.54725453,87470.0,87469.0,0.85120426]
["bitfinex","BTCUSD",1743063348236,0.54725453,87470.0,87469.0,0.73694662]
["bitfinex","BTCUSD",1743063348429,0.54725453,87470.0,87469.0,0.73394662]
["bitfinex","BTCUSD",1743063348603,0.54725453,87470.0,87469.0,0.73694662]
["bitfinex","BTCUSD",1743063349808,0.54725453,87470.0,87469.0,0.73394662]
["bitfinex","BTCUSD",1743063350016,0.54725453,87470.0,87469.0,0.73594662]
["bitfinex","BTCUSD",1743063350193,0.53582253,87470.0,87469.0,1.09028826]
["bitfinex","BTCUSD",1743063350425,0.53582253,87470.0,87469.0,1.09188826]
["bitfinex","BTCUSD",1743063351378,0.48672253,87470.0,87469.0,1.09188826]
["bitfinex","BTCUSD",1743063351599,0.48672253,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063352046,0.48672253,87470.0,87469.0,0.86323626]
["bitfinex","BTCUSD",1743063354578,0.48672253,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063354979,0.60098017,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063355190,0.61241217,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063355409,0.49815453,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063357250,0.48672253,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063360160,0.48672253,87470.0,87469.0,1.08045626]
["bitfinex","BTCUSD",1743063360353,0.40702253,87470.0,87469.0,1.09188826]
["bitfinex","BTCUSD",1743063360473,0.40702253,87470.0,87469.0,0.85180426]
["bitfinex","BTCUSD",1743063362510,0.40702253,87470.0,87469.0,0.86323626]
["bitfinex","BTCUSD",1743063364077,0.40702253,87470.0,87469.0,0.94583626]
["bitfinex","BTCUSD",1743063364901,0.40702253,87470.0,87469.0,0.86355626]
["bitfinex","BTCUSD",1743063365648,0.40702253,87470.0,87469.0,0.99105626]
["bitfinex","BTCUSD",1743063365844,0.40702253,87470.0,87469.0,1.01673728]
["bitfinex","BTCUSD",1743063366610,0.40702253,87470.0,87469.0,1.31673728]
["bitfinex","BTCUSD",1743063366848,0.00038316,87474.0,87473.0,0.25281317]
["bitfinex","BTCUSD",1743063366975,1.6e-07,87481.0,87480.0,0.013031]
["bitfinex","BTCUSD",1743063367173,0.0003394,87507.0,87487.0,0.01303]
["bitfinex","BTCUSD",1743063367389,0.00078171,87488.0,87487.0,0.59495897]
["bitfinex","BTCUSD",1743063367591,0.00078171,87488.0,87487.0,0.60211541]
["bitfinex","BTCUSD",1743063368338,0.00078171,87488.0,87487.0,0.60711541]
["bitfinex","BTCUSD",1743063368696,0.00078171,87488.0,87487.0,0.63051362]
["bitfinex","BTCUSD",1743063369444,0.00078171,87488.0,87487.0,0.63451362]
["bitfinex","BTCUSD",1743063370039,0.00078171,87488.0,87487.0,0.64608707]
["bitfinex","BTCUSD",1743063370186,0.00078171,87488.0,87487.0,0.64108707]
["bitfinex","BTCUSD",1743063370637,0.00078171,87488.0,87487.0,0.64308707]
["bitfinex","BTCUSD",1743063371069,0.00078171,87488.0,87487.0,0.64808707]
["bitfinex","BTCUSD",1743063373079,0.00078171,87488.0,87487.0,0.64208707]
["bitfinex","BTCUSD",1743063373397,0.00078171,87488.0,87487.0,0.64808707]
["bitfinex","BTCUSD",1743063373799,0.00078171,87488.0,87487.0,0.64308707]
["bitfinex","BTCUSD",1743063374125,0.00078171,87488.0,87487.0,0.64908707]
["bitfinex","BTCUSD",1743063377703,0.00078171,87488.0,87487.0,0.69478707]
["bitfinex","BTCUSD",1743063380428,0.00078171,87488.0,87487.0,1.28810707]
["bitfinex","BTCUSD",1743063390166,0.00078171,87488.0,87487.0,1.28750707]
["bitfinex","BTCUSD",1743063391477,0.00078171,87488.0,87487.0,1.28746707]
["bitfinex","BTCUSD",1743063401477,0.00078171,87488.0,87487.0,1.32316678]
["bitfinex","BTCUSD",1743063415426,0.00078171,87488.0,87487.0,1.32264678]
["bitfinex","BTCUSD",1743063417090,0.00078171,87488.0,87487.0,1.31150661]
["bitfinex","BTCUSD",1743063417502,0.00078171,87488.0,87487.0,1.32264678]
["bitfinex","BTCUSD",1743063419330,0.00078171,87488.0,87487.0,1.19540678]
["bitfinex","BTCUSD",1743063419519,0.00078171,87488.0,87487.0,1.32264678]
["bitfinex","BTCUSD",1743063419739,0.00078171,87488.0,87487.0,1.19540678]
["bitfinex","BTCUSD",1743063419858,0.00078171,87488.0,87487.0,1.32264678]
["bitfinex","BTCUSD",1743063420947,0.00078171,87488.0,87487.0,1.31150661]
["bitfinex","BTCUSD",1743063421117,0.00078171,87488.0,87487.0,1.32264678]
["bitfinex","BTCUSD",1743063430640,0.00078171,87488.0,87487.0,1.74824678]
["bitfinex","BTCUSD",1743063430641,7.1e-07,87488.0,87487.0,1.74824678]
["bitfinex","BTCUSD",1743063430855,5.1e-07,87507.0,87506.0,0.32852217]
["bitfinex","BTCUSD",1743063431066,5.615e-05,87507.0,87506.0,0.62801137]
["bitfinex","BTCUSD",1743063431705,5.615e-05,87507.0,87506.0,0.50081137]
["bitfinex","BTCUSD",1743063431924,5.615e-05,87507.0,87506.0,0.62801137]
["bitfinex","BTCUSD",1743063432119,5.615e-05,87507.0,87506.0,0.6364479]
["bitfinex","BTCUSD",1743063432469,5.615e-05,87507.0,87506.0,0.6404479]
["bitfinex","BTCUSD",1743063432887,1.5e-07,87507.0,87506.0,0.9404479]
["bitfinex","BTCUSD",1743063433104,1.5e-07,87507.0,87506.0,0.9868479]
["bitfinex","BTCUSD",1743063433869,1.5e-07,87507.0,87506.0,0.9918479]
["bitfinex","BTCUSD",1743063434094,1.5e-07,87507.0,87506.0,0.9878479]
["bitfinex","BTCUSD",1743063434687,1.5e-07,87507.0,87506.0,0.9872479]
["bitfinex","BTCUSD",1743063434896,1.5e-07,87507.0,87506.0,1.1144079]
["bitfinex","BTCUSD",1743063435503,1.5e-07,87507.0,87506.0,1.07870819]
["bitfinex","BTCUSD",1743063437167,1.5e-07,87507.0,87506.0,1.07370819]
["bitfinex","BTCUSD",1743063437380,1.5e-07,87507.0,87506.0,1.09091959]
["bitfinex","BTCUSD",1743063437574,1.5e-07,87507.0,87506.0,1.10291959]
["bitfinex","BTCUSD",1743063438115,1.5e-07,87507.0,87506.0,1.10295959]
["bitfinex","BTCUSD",1743063440582,1.5e-07,87507.0,87506.0,0.98235959]
["bitfinex","BTCUSD",1743063440917,1.5e-07,87507.0,87506.0,0.98693759]
["bitfinex","BTCUSD",1743063441177,1.5e-07,87507.0,87506.0,0.98727639]
["bitfinex","BTCUSD",1743063441374,0.00016955,87507.0,87506.0,0.98727639]
["bitfinex","BTCUSD",1743063442110,0.00016955,87507.0,87506.0,0.98739639]
["bitfinex","BTCUSD",1743063442309,0.00016955,87507.0,87506.0,0.86007639]
["bitfinex","BTCUSD",1743063442591,0.00016955,87507.0,87506.0,0.98775639]
["bitfinex","BTCUSD",1743063443120,0.00016955,87507.0,87506.0,0.86007639]
["bitfinex","BTCUSD",1743063443428,0.00016955,87507.0,87506.0,0.98787639]
["bitfinex","BTCUSD",1743063444070,0.00016955,87507.0,87506.0,0.98627639]
["bitfinex","BTCUSD",1743063444473,0.00016955,87507.0,87506.0,0.98787639]
["bitfinex","BTCUSD",1743063444790,0.00016955,87507.0,87506.0,1.58103639]
["bitfinex","BTCUSD",1743063445700,0.00016955,87507.0,87506.0,1.50523639]
["bitfinex","BTCUSD",1743063445914,0.00016955,87507.0,87506.0,1.00077737]
["bitfinex","BTCUSD",1743063446116,0.00016955,87507.0,87506.0,1.12853737]
["bitfinex","BTCUSD",1743063447757,0.00016955,87507.0,87506.0,1.12869737]
["bitfinex","BTCUSD",1743063447959,0.00016955,87507.0,87506.0,1.12026084]
["bitfinex","BTCUSD",1743063451639,0.00016955,87507.0,87506.0,0.99234084]
["bitfinex","BTCUSD",1743063451773,0.00016955,87507.0,87506.0,1.12022084]
["bitfinex","BTCUSD",1743063454392,0.27762255,87507.0,87506.0,0.75075884]
["bitfinex","BTCUSD",1743063454621,0.36454955,87507.0,87506.0,0.87867884]
["bitfinex","BTCUSD",1743063454933,0.36454955,87507.0,87506.0,0.87875884]
["bitfinex","BTCUSD",1743063455478,0.36454955,87507.0,87506.0,0.75075884]
["bitfinex","BTCUSD",1743063455702,0.36454955,87507.0,87506.0,0.85554744]
["bitfinex","BTCUSD",1743063456484,0.36454955,87507.0,87506.0,0.84354744]
["bitfinex","BTCUSD",1743063456722,0.36454955,87507.0,87506.0,0.85154744]
["bitfinex","BTCUSD",1743063457129,0.36454955,87507.0,87506.0,0.84554744]
["bitfinex","BTCUSD",1743063457573,0.36454955,87507.0,87506.0,0.84854744]
["bitfinex","BTCUSD",1743063458172,0.36454955,87507.0,87506.0,0.72054744]
["bitfinex","BTCUSD",1743063458325,0.36454955,87507.0,87506.0,0.84846744]
["bitfinex","BTCUSD",1743063460801,0.41489726,87507.0,87506.0,0.84846744]
["bitfinex","BTCUSD",1743063462199,0.36454955,87507.0,87506.0,0.84846744]
["bitfinex","BTCUSD",1743063462600,0.36454955,87507.0,87506.0,0.84834744]
["bitfinex","BTCUSD",1743063463385,0.36454955,87507.0,87506.0,0.84534744]
["bitfinex","BTCUSD",1743063463672,0.36454955,87507.0,87506.0,0.84334744]
["bitfinex","BTCUSD",1743063463870,0.36454955,87507.0,87506.0,0.84434744]
["bitfinex","BTCUSD",1743063464064,0.89412884,87507.0,87506.0,0.84434744]
["bitfinex","BTCUSD",1743063464355,0.89412884,87507.0,87506.0,0.84334744]
["bitfinex","BTCUSD",1743063464760,0.7798712,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063464932,0.79373103,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063465138,0.79373103,87507.0,87506.0,0.7292898]
["bitfinex","BTCUSD",1743063465321,0.79373103,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063465522,0.79373103,87507.0,87506.0,0.7292898]
["bitfinex","BTCUSD",1743063466356,0.8331591,87507.0,87506.0,0.7292898]
["bitfinex","BTCUSD",1743063466576,0.8331591,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063467893,0.79373103,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063471508,1.09373103,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063476085,1.11163123,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063477048,1.11503123,87507.0,87506.0,0.6012898]
["bitfinex","BTCUSD",1743063477249,1.12957208,87507.0,87506.0,0.0081298]
["bitfinex","BTCUSD",1743063477518,1.24382972,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063479894,1.11163123,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063480344,1.11503123,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063482383,1.09713103,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063482908,1.09373103,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063483311,1.04483103,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063483525,1.15908867,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063488223,1.04483103,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063488852,0.96933103,87507.0,87506.0,0.0003388]
["bitfinex","BTCUSD",1743063493000,0.66933103,87507.0,87506.0,0.11459644]
["bitfinex","BTCUSD",1743063493368,0.66933103,87507.0,87506.0,0.12240945]
["bitfinex","BTCUSD",1743063493595,0.66933103,87507.0,87506.0,0.11459644]
["bitfinex","BTCUSD",1743063494341,0.66933103,87507.0,87506.0,0.12240945]
["bitfinex","BTCUSD",1743063495185,0.4154912,87507.0,87506.0,0.35096445]
["bitfinex","BTCUSD",1743063495386,0.4154912,87507.0,87506.0,0.41079145]
["bitfinex","BTCUSD",1743063495387,0.00016955,87507.0,87506.0,0.41079145]
["bitfinex","BTCUSD",1743063495594,0.00016955,87507.0,87506.0,0.49209145]
["bitfinex","BTCUSD",1743063497400,0.00016955,87507.0,87506.0,0.49409145]
["bitfinex","BTCUSD",1743063498356,0.00016955,87507.0,87506.0,0.49609145]
["bitfinex","BTCUSD",1743063499044,0.00016955,87507.0,87506.0,0.5106323]
["bitfinex","BTCUSD",1743063499279,0.00016955,87507.0,87506.0,0.5066323]
["bitfinex","BTCUSD",1743063499654,0.00016955,87507.0,87506.0,0.81977247]
["bitfinex","BTCUSD",1743063499795,0.00016955,87507.0,87506.0,0.82177247]
["bitfinex","BTCUSD",1743063500701,0.00016955,87507.0,87506.0,0.81977247]
["bitfinex","BTCUSD",1743063501033,0.00016955,87507.0,87506.0,0.94813247]
["bitfinex","BTCUSD",1743063501210,0.00016955,87507.0,87506.0,0.94613247]
["bitfinex","BTCUSD",1743063501353,0.00016955,87507.0,87506.0,0.95113247]
["bitfinex","BTCUSD",1743063501955,0.00016955,87507.0,87506.0,0.95513247]
["bitfinex","BTCUSD",1743063504653,0.00016955,87507.0,87506.0,0.95507485]
["bitfinex","BTCUSD",1743063506183,0.00016955,87507.0,87506.0,0.82671485]
["bitfinex","BTCUSD",1743063506366,0.00016955,87507.0,87506.0,0.95507485]
["bitfinex","BTCUSD",1743063510155,0.00016955,87507.0,87506.0,0.62947383]
["bitfinex","BTCUSD",1743063511101,0.00016955,87507.0,87506.0,1.22267383]
["bitfinex","BTCUSD",1743063511529,0.00016955,87507.0,87506.0,1.23721468]
["bitfinex","BTCUSD",1743063513713,0.00016955,87507.0,87506.0,1.10877468]
["bitfinex","BTCUSD",1743063513901,0.00016955,87507.0,87506.0,1.23709468]
["bitfinex","BTCUSD",1743063518786,0.00016955,87507.0,87506.0,1.23697468]
["bitfinex","BTCUSD",1743063536742,5.5e-07,87507.0,87506.0,1.53697468]
["bitfinex","BTCUSD",1743063536899,5.5e-07,87507.0,87506.0,1.58383445]
["bitfinex","BTCUSD",1743063539250,5.5e-07,87507.0,87506.0,1.70433445]
["bitfinex","BTCUSD",1743063539450,5.5e-07,87507.0,87506.0,1.58383445]
["bitfinex","BTCUSD",1743063543365,5.5e-07,87507.0,87506.0,1.58331445]
["bitfinex","BTCUSD",1743063543730,5.5e-07,87507.0,87506.0,1.54259485]
["bitfinex","BTCUSD",1743063543935,5.5e-07,87507.0,87506.0,1.57829581]
["bitfinex","BTCUSD",1743063544138,5.5e-07,87507.0,87506.0,1.58429581]
["bitfinex","BTCUSD",1743063544959,5.5e-07,87507.0,87506.0,1.58265581]
["bitfinex","BTCUSD",1743063545165,5.5e-07,87507.0,87506.0,1.54855485]
["bitfinex","BTCUSD",1743063545342,5.5e-07,87507.0,87506.0,1.54455485]
["bitfinex","BTCUSD",1743063545563,5.5e-07,87507.0,87506.0,1.55055485]
["bitfinex","BTCUSD",1743063546212,5.5e-07,87507.0,87506.0,1.42291485]
["bitfinex","BTCUSD",1743063546422,5.5e-07,87507.0,87506.0,1.58626024]
["bitfinex","BTCUSD",1743063547256,5.5e-07,87507.0,87506.0,1.55055485]
["bitfinex","BTCUSD",1743063547664,5.5e-07,87507.0,87506.0,1.58626019]
["bitfinex","BTCUSD",1743063550700,5.5e-07,87507.0,87506.0,1.6885122]
["bitfinex","BTCUSD",1743063552180,5.5e-07,87507.0,87506.0,1.67737203]
["bitfinex","BTCUSD",1743063552703,5.5e-07,87507.0,87506.0,1.6885122]
["bitfinex","BTCUSD",1743063553909,5.5e-07,87507.0,87506.0,1.58626019]
["bitfinex","BTCUSD",1743063559298,5.5e-07,87507.0,87506.0,1.70676019]
["bitfinex","BTCUSD",1743063559502,5.5e-07,87507.0,87506.0,1.58626019]
["bitfinex","BTCUSD",1743063563292,5.5e-07,87507.0,87506.0,1.45862019]
["bitfinex","BTCUSD",1743063563467,5.5e-07,87507.0,87506.0,1.58610019]
["bitfinex","BTCUSD",1743063569302,5.5e-07,87507.0,87506.0,1.70660019]
["bitfinex","BTCUSD",1743063569524,5.5e-07,87507.0,87506.0,1.58610019]
["bitfinex","BTCUSD",1743063572028,5.5e-07,87507.0,87506.0,1.4110948]
["bitfinex","BTCUSD",1743063573681,7.5e-07,87520.0,87519.0,0.241547]
["bitfinex","BTCUSD",1743063573882,7.5e-07,87520.0,87519.0,0.37677258]
["bitfinex","BTCUSD",1743063573883,5.637e-05,87520.0,87519.0,0.37677258]
["bitfinex","BTCUSD",1743063574457,7.7e-07,87526.0,87525.0,0.01614085]
["bitfinex","BTCUSD",1743063574674,7.7e-07,87526.0,87525.0,0.5064659]
["bitfinex","BTCUSD",1743063575045,7.7e-07,87526.0,87525.0,0.50418125]
["bitfinex","BTCUSD",1743063575455,7.7e-07,87526.0,87525.0,0.81532142]
["bitfinex","BTCUSD",1743063576271,7.7e-07,87526.0,87525.0,0.82803432]
["bitfinex","BTCUSD",1743063576705,7.7e-07,87526.0,87525.0,0.82403432]
["bitfinex","BTCUSD",1743063576832,7.7e-07,87526.0,87525.0,0.83403432]
["bitfinex","BTCUSD",1743063577040,7.7e-07,87526.0,87525.0,0.8573968]
["bitfinex","BTCUSD",1743063577728,7.7e-07,87526.0,87525.0,0.8523968]
["bitfinex","BTCUSD",1743063578285,7.7e-07,87526.0,87525.0,0.8523568]
["bitfinex","BTCUSD",1743063578483,7.7e-07,87526.0,87525.0,0.8473568]
["bitfinex","BTCUSD",1743063578863,7.7e-07,87526.0,87525.0,0.8533568]
["bitfinex","BTCUSD",1743063579094,7.7e-07,87526.0,87525.0,0.8473568]
["bitfinex","BTCUSD",1743063579240,7.7e-07,87526.0,87525.0,0.8533568]
["bitfinex","BTCUSD",1743063579442,7.7e-07,87526.0,87525.0,0.8593568]
["bitfinex","BTCUSD",1743063579760,7.7e-07,87526.0,87525.0,0.8533568]
["bitfinex","BTCUSD",1743063579970,0.01000077,87526.0,87525.0,0.8533568]
["bitfinex","BTCUSD",1743063580187,0.01000077,87526.0,87525.0,0.8593568]
["bitfinex","BTCUSD",1743063585604,0.01000077,87526.0,87525.0,0.7318768]
["bitfinex","BTCUSD",1743063585783,0.01000077,87526.0,87525.0,0.8594368]
["bitfinex","BTCUSD",1743063586003,0.00627077,87526.0,87525.0,0.8594368]
["bitfinex","BTCUSD",1743063588465,0.01454085,87598.0,87556.0,0.228423]
["bitfinex","BTCUSD",1743063588671,0.25382457,87561.0,87557.0,0.84107931]
["bitfinex","BTCUSD",1743063588871,0.228415,87560.0,87557.0,1.06949931]
["bitfinex","BTCUSD",1743063589280,0.25382457,87561.0,87557.0,1.06949931]
["bitfinex","BTCUSD",1743063589477,0.01399257,87561.0,87558.0,0.228418]
["bitfinex","BTCUSD",1743063589675,0.01399257,87561.0,87559.0,0.11425764]
["bitfinex","BTCUSD",1743063589877,0.01399257,87561.0,87559.0,0.34896921]
["bitfinex","BTCUSD",1743063590086,0.01399257,87561.0,87559.0,0.12055421]
["bitfinex","BTCUSD",1743063590426,0.00013274,87561.0,87560.0,0.241434]
["bitfinex","BTCUSD",1743063590560,0.00013274,87561.0,87560.0,0.35569164]
["bitfinex","BTCUSD",1743063590758,0.00013274,87561.0,87560.0,0.361986]
["bitfinex","BTCUSD",1743063591391,0.00013274,87561.0,87560.0,0.38488966]
["bitfinex","BTCUSD",1743063597724,0.00013274,87561.0,87560.0,0.51228966]
["bitfinex","BTCUSD",1743063598545,0.01013274,87561.0,87560.0,0.51228966]
["bitfinex","BTCUSD",1743063602772,0.01013274,87561.0,87560.0,0.38488966]
["bitfinex","BTCUSD",1743063603170,0.01013274,87561.0,87560.0,0.51412966]
["bitfinex","BTCUSD",1743063603297,0.01030224,87561.0,87560.0,0.51412966]
["bitfinex","BTCUSD",1743063604023,0.01030224,87561.0,87560.0,0.38688966]
["bitfinex","BTCUSD",1743063604247,0.01030224,87561.0,87560.0,0.51612966]
["bitfinex","BTCUSD",1743063606283,0.11448615,87561.0,87560.0,0.51212966]
["bitfinex","BTCUSD",1743063606484,0.11448615,87561.0,87560.0,0.51612966]
["bitfinex","BTCUSD",1743063606657,0.11448615,87561.0,87560.0,0.52012966]
["bitfinex","BTCUSD",1743063606860,0.11448615,87561.0,87560.0,0.51612966]
["bitfinex","BTCUSD",1743063607106,0.11448615,87561.0,87560.0,0.51212966]
["bitfinex","BTCUSD",1743063607107,0.13674428,87561.0,87560.0,0.51212966]
["bitfinex","BTCUSD",1743063607282,0.10250239,87561.0,87560.0,0.51612966]
["bitfinex","BTCUSD",1743063607488,0.10250239,87561.0,87560.0,0.52104966]
["bitfinex","BTCUSD",1743063608266,0.08820775,87561.0,87560.0,0.52104966]
["bitfinex","BTCUSD",1743063609961,0.08820775,87561.0,87560.0,1.11392966]
["bitfinex","BTCUSD",1743063615072,0.08820775,87561.0,87560.0,1.11426846]
["bitfinex","BTCUSD",1743063617095,0.08820775,87561.0,87560.0,0.98710846]
["bitfinex","BTCUSD",1743063617234,0.08820775,87561.0,87560.0,1.11418846]
["bitfinex","BTCUSD",1743063617862,0.0939256,87561.0,87560.0,1.11418846]
["bitfinex","BTCUSD",1743063618098,0.0939256,87561.0,87560.0,1.61418846]
["bitfinex","BTCUSD",1743063631413,0.0939256,87561.0,87560.0,1.62135075]
["bitfinex","BTCUSD",1743063632478,0.0939256,87561.0,87560.0,1.66765075]
["bitfinex","BTCUSD",1743063634142,0.08820775,87561.0,87560.0,1.66765075]
["bitfinex","BTCUSD",1743063642363,0.08820775,87561.0,87560.0,1.66721075]
["bitfinex","BTCUSD",1743063643428,0.08820775,87561.0,87560.0,1.49427075]
["bitfinex","BTCUSD",1743063643632,0.08820775,87561.0,87560.0,1.62091075]
["bitfinex","BTCUSD",1743063646042,0.09392552,87561.0,87560.0,1.62091075]
["bitfinex","BTCUSD",1743063653042,0.09392552,87561.0,87560.0,1.60949075]
["bitfinex","BTCUSD",1743063653190,0.09392552,87561.0,87560.0,1.49427075]
["bitfinex","BTCUSD",1743063653395,0.09392552,87561.0,87560.0,1.48285075]
["bitfinex","BTCUSD",1743063653614,0.09392552,87561.0,87560.0,1.60953075]
["bitfinex","BTCUSD",1743063654173,0.09392552,87561.0,87560.0,1.62095075]
["bitfinex","BTCUSD",1743063661038,0.09392552,87561.0,87560.0,1.25283675]
["bitfinex","BTCUSD",1743063661242,0.33375752,87561.0,87560.0,1.37947675]
["bitfinex","BTCUSD",1743063661440,0.09392552,87561.0,87560.0,1.37947675]
["bitfinex","BTCUSD",1743063661742,0.33375752,87561.0,87560.0,1.37947675]
["bitfinex","BTCUSD",1743063661921,0.34761735,87561.0,87560.0,1.37947675]
["bitfinex","BTCUSD",1743063662287,0.34761735,87561.0,87560.0,1.25283675]
["bitfinex","BTCUSD",1743063662487,0.34761735,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063662810,0.10778535,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063663047,0.33619735,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063663393,0.10778535,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063663691,0.10778535,87561.0,87560.0,1.25283675]
["bitfinex","BTCUSD",1743063663894,0.10778535,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063664101,0.33619735,87561.0,87560.0,1.37951675]
["bitfinex","BTCUSD",1743063664313,0.07354081,87561.0,87560.0,1.61935075]
["bitfinex","BTCUSD",1743063664472,0.07354081,87561.0,87560.0,1.60793075]
["bitfinex","BTCUSD",1743063665285,0.07354081,87561.0,87560.0,1.61935075]
["bitfinex","BTCUSD",1743063665483,0.08495683,87561.0,87560.0,1.61935075]
["bitfinex","BTCUSD",1743063666476,0.08495683,87561.0,87560.0,1.62095075]
["bitfinex","BTCUSD",1743063668421,0.07354081,87561.0,87560.0,1.62095075]
["bitfinex","BTCUSD",1743063671517,0.05968098,87561.0,87560.0,1.62095075]
["bitfinex","BTCUSD",1743063671920,0.05968098,87561.0,87560.0,1.70185075]
["bitfinex","BTCUSD",1743063672334,0.05968098,87561.0,87560.0,1.7655916]
["bitfinex","BTCUSD",1743063672502,0.0001695,87576.0,87575.0,0.239793]
["bitfinex","BTCUSD",1743063672704,0.00061179,87576.0,87575.0,0.61063064]
["bitfinex","BTCUSD",1743063672926,0.00061179,87576.0,87575.0,0.62382928]
["bitfinex","BTCUSD",1743063673276,0.00061179,87576.0,87575.0,0.63508731]
["bitfinex","BTCUSD",1743063673923,0.00061179,87576.0,87575.0,0.63708731]
["bitfinex","BTCUSD",1743063674355,0.00061179,87576.0,87575.0,0.63608731]
["bitfinex","BTCUSD",1743063674611,0.00061179,87576.0,87575.0,0.65062816]
["bitfinex","BTCUSD",1743063674806,0.00061179,87576.0,87575.0,0.65362816]
["bitfinex","BTCUSD",1743063675009,0.00061179,87576.0,87575.0,0.6752902]
["bitfinex","BTCUSD",1743063675211,0.00061179,87576.0,87575.0,0.6752502]
["bitfinex","BTCUSD",1743063675417,0.00061179,87576.0,87575.0,0.52681132]
["bitfinex","BTCUSD",1743063675675,0.00061179,87576.0,87575.0,0.65345132]
["bitfinex","BTCUSD",1743063676404,0.00061179,87576.0,87575.0,0.64945132]
["bitfinex","BTCUSD",1743063676628,0.00061179,87576.0,87575.0,0.64645132]
["bitfinex","BTCUSD",1743063676926,0.00061179,87576.0,87575.0,0.65045132]
["bitfinex","BTCUSD",1743063677096,0.00061179,87576.0,87575.0,0.65345132]
["bitfinex","BTCUSD",1743063682789,0.00061179,87576.0,87575.0,1.24625132]
["bitfinex","BTCUSD",1743063687616,0.00061179,87576.0,87575.0,1.04051132]
["bitfinex","BTCUSD",1743063687769,0.00061179,87576.0,87575.0,1.11799132]
["bitfinex","BTCUSD",1743063690370,0.00061179,87576.0,87575.0,1.11795132]
["bitfinex","BTCUSD",1743063691089,0.00061179,87576.0,87575.0,1.23955132]
["bitfinex","BTCUSD",1743063700248,0.00061179,87576.0,87575.0,1.25409217]
["bitfinex","BTCUSD",1743063701355,0.002,87589.0,87588.0,0.320658]
["bitfinex","BTCUSD",1743063701570,0.00213261,87589.0,87588.0,0.48431564]
["bitfinex","BTCUSD",1743063701775,0.00213261,87589.0,87588.0,0.49744821]
["bitfinex","BTCUSD",1743063701983,0.00213261,87589.0,87588.0,1.09016821]
["bitfinex","BTCUSD",1743063703683,0.00213261,87589.0,87588.0,1.09116821]
["bitfinex","BTCUSD",1743063704232,0.00213261,87589.0,87588.0,1.09216821]
["bitfinex","BTCUSD",1743063704353,0.00213261,87589.0,87588.0,1.09516821]
["bitfinex","BTCUSD",1743063708245,0.00213261,87589.0,87588.0,1.22260821]
["bitfinex","BTCUSD",1743063709345,0.00230211,87589.0,87588.0,1.22260821]
["bitfinex","BTCUSD",1743063713875,0.01230211,87589.0,87588.0,1.22260821]
["bitfinex","BTCUSD",1743063716047,0.01230211,87589.0,87588.0,1.09516821]
["bitfinex","BTCUSD",1743063716223,0.01230211,87589.0,87588.0,1.22236821]
["bitfinex","BTCUSD",1743063717756,0.01230211,87589.0,87588.0,0.72511021]
["bitfinex","BTCUSD",1743063718002,0.01230211,87589.0,87588.0,1.09362821]
["bitfinex","BTCUSD",1743063721659,0.01230211,87589.0,87588.0,0.95505121]
["bitfinex","BTCUSD",1743063721840,0.25205711,87589.0,87588.0,0.85379021]
["bitfinex","BTCUSD",1743063722784,0.01230211,87589.0,87588.0,1.09354821]
["bitfinex","BTCUSD",1743063724185,0.01230211,87589.0,87588.0,0.96646821]
["bitfinex","BTCUSD",1743063724409,0.01230211,87589.0,87588.0,1.09374821]
["bitfinex","BTCUSD",1743063727037,0.01230211,87589.0,87588.0,1.09369532]
["bitfinex","BTCUSD",1743063727490,0.14079995,87589.0,87588.0,0.72665732]
["bitfinex","BTCUSD",1743063727696,0.34611694,87589.0,87588.0,0.85225732]
["bitfinex","BTCUSD",1743063732787,0.34611694,87589.0,87588.0,0.85213732]
["bitfinex","BTCUSD",1743063734637,0.34611694,87589.0,87588.0,0.84713732]
["bitfinex","BTCUSD",1743063734819,0.34611694,87589.0,87588.0,0.84913732]
["bitfinex","BTCUSD",1743063735147,0.34611694,87589.0,87588.0,0.85213732]
["bitfinex","BTCUSD",1743063735468,0.26591694,87589.0,87588.0,0.85213732]
["bitfinex","BTCUSD",1743063741883,0.25450094,87589.0,87588.0,0.85213732]
["bitfinex","BTCUSD",1743063742089,0.26591694,87589.0,87588.0,0.85213732]
["bitfinex","BTCUSD",1743063742769,0.36675096,87589.0,87588.0,0.85229732]
["bitfinex","BTCUSD",1743063742962,0.36675096,87589.0,87588.0,0.72505732]
["bitfinex","BTCUSD",1743063743150,0.36675096,87589.0,87588.0,0.85237732]
["bitfinex","BTCUSD",1743063743526,0.36675096,87589.0,87588.0,0.72505732]
["bitfinex","BTCUSD",1743063743737,0.36675096,87589.0,87588.0,0.85033732]
["bitfinex","BTCUSD",1743063743937,0.36675096,87589.0,87588.0,0.84733732]
["bitfinex","BTCUSD",1743063744561,0.44205096,87589.0,87588.0,0.60579968]
["bitfinex","BTCUSD",1743063744772,0.34121694,87589.0,87588.0,0.73307968]
["bitfinex","BTCUSD",1743063745006,0.26591694,87589.0,87588.0,0.73407968]
["bitfinex","BTCUSD",1743063745596,0.68123859,87589.0,87588.0,0.73407968]
["bitfinex","BTCUSD",1743063750927,0.68130359,87589.0,87588.0,0.73407968]
["bitfinex","BTCUSD",1743063754193,0.68130359,87589.0,87588.0,0.73403968]
["bitfinex","BTCUSD",1743063764812,0.68130359,87589.0,87588.0,0.60679968]
["bitfinex","BTCUSD",1743063765022,0.79556123,87589.0,87588.0,0.73379968]
["bitfinex","BTCUSD",1743063765279,0.68130359,87589.0,87588.0,0.73379968]
["bitfinex","BTCUSD",1743063771452,0.68130359,87589.0,87588.0,0.84805732]
["bitfinex","BTCUSD",1743063778873,0.68130359,87589.0,87588.0,0.60679968]
["bitfinex","BTCUSD",1743063779074,0.68130359,87589.0,87588.0,0.73387968]
["bitfinex","BTCUSD",1743063783331,0.98130359,87589.0,87588.0,0.60679968]
["bitfinex","BTCUSD",1743063783549,1.09556123,87589.0,87588.0,0.73379968]
["bitfinex","BTCUSD",1743063784489,1.09556123,87589.0,87588.0,0.73279968]
["bitfinex","BTCUSD",1743063785400,1.09556123,87589.0,87588.0,0.60579968]
["bitfinex","BTCUSD",1743063788618,1.17516123,87589.0,87588.0,0.60579968]
["bitfinex","BTCUSD",1743063790681,3.48479423,87589.0,87588.0,0.60579968]
["bitfinex","BTCUSD",1743063790986,3.35448023,87589.0,87588.0,0.59272]
["bitfinex","BTCUSD",1743063791189,2.48058223,87589.0,87588.0,0.59272]
["bitfinex","BTCUSD",1743063791380,2.23915223,87589.0,87588.0,0.59272]
["bitfinex","BTCUSD",1743063791579,1.93907723,87589.0,87588.0,0.59272]
["bitfinex","BTCUSD",1743063791787,1.94007723,87589.0,87588.0,0.60370017]
["bitfinex","BTCUSD",1743063791938,1.17716123,87589.0,87588.0,0.60370017]
["bitfinex","BTCUSD",1743063792346,0.98330359,87589.0,87588.0,0.60370017]
["bitfinex","BTCUSD",1743063797326,1.00118687,87589.0,87588.0,0.60370017]
["bitfinex","BTCUSD",1743063801894,0.58586522,87589.0,87588.0,0.73058017]
["bitfinex","BTCUSD",1743063802888,0.58586522,87589.0,87588.0,0.13786017]
["bitfinex","BTCUSD",1743063809502,0.56798194,87589.0,87588.0,0.13786017]
["bitfinex","BTCUSD",1743063809862,0.68223958,87589.0,87588.0,0.13786017]
["bitfinex","BTCUSD",1743063810966,0.68223958,87589.0,87588.0,0.01098017]
["bitfinex","BTCUSD",1743063811172,0.68223958,87589.0,87588.0,0.12676]
["bitfinex","BTCUSD",1743063811376,0.68223958,87589.0,87588.0,0.13775395]
["bitfinex","BTCUSD",1743063812453,0.70012315,87589.0,87588.0,0.01099395]
["bitfinex","BTCUSD",1743063812660,0.70012315,87589.0,87588.0,0.1268]
["bitfinex","BTCUSD",1743063812860,0.70012315,87589.0,87588.0,0.13779716]
["bitfinex","BTCUSD",1743063813059,0.68223958,87589.0,87588.0,0.13779716]
["bitfinex","BTCUSD",1743063817765,0.70012308,87589.0,87588.0,0.13779716]
["bitfinex","BTCUSD",1743063818147,0.70012308,87589.0,87588.0,0.01099716]
["bitfinex","BTCUSD",1743063818278,0.70012308,87589.0,87588.0,0.12668]
["bitfinex","BTCUSD",1743063818479,0.70012308,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063823518,0.68223958,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063828046,0.70012278,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063829182,0.68626295,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063829526,0.70012278,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063830566,0.70012278,87589.0,87588.0,0.21277716]
["bitfinex","BTCUSD",1743063831396,0.58586514,87589.0,87588.0,0.21277716]
["bitfinex","BTCUSD",1743063832056,0.56798194,87589.0,87588.0,0.21277716]
["bitfinex","BTCUSD",1743063835341,0.58586526,87589.0,87588.0,0.21277716]
["bitfinex","BTCUSD",1743063836223,0.58586526,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063836425,0.58586526,87589.0,87588.0,0.01099716]
["bitfinex","BTCUSD",1743063836656,0.7001229,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063836829,0.7001229,87589.0,87588.0,0.12668]
["bitfinex","BTCUSD",1743063837029,0.7001229,87589.0,87588.0,0.13767716]
["bitfinex","BTCUSD",1743063837971,0.7001229,87589.0,87588.0,0.01099716]
["bitfinex","BTCUSD",1743063838169,0.539766,87585.0,87584.0,0.12668]
["bitfinex","BTCUSD",1743063838373,0.66788347,87585.0,87584.0,0.13769076]
["bitfinex","BTCUSD",1743063841298,0.66888347,87585.0,87584.0,0.13769076]
["bitfinex","BTCUSD",1743063846311,0.66888347,87585.0,87584.0,0.12668]
["bitfinex","BTCUSD",1743063847179,0.55364783,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063847291,2.18118981,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063847496,1.69948381,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063847697,1.55927726,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063848537,1.53128226,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063848710,1.33115126,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063848909,1.33215126,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063849757,1.34669211,87577.0,87576.0,0.000339]
["bitfinex","BTCUSD",1743063850013,1.42469211,87577.0,87576.0,2.621e-05]
["bitfinex","BTCUSD",1743063850314,1.49629211,87577.0,87576.0,2.621e-05]
["bitfinex","BTCUSD",1743063851082,0.55368883,87562.0,87561.0,0.000339]
["bitfinex","BTCUSD",1743063851896,0.57157702,87562.0,87561.0,0.000339]
["bitfinex","BTCUSD",1743063852441,0.57157702,87562.0,87561.0,0.00078129]
["bitfinex","BTCUSD",1743063853054,0.57157702,87562.0,87561.0,0.00178129]
["bitfinex","BTCUSD",1743063853257,0.55368883,87562.0,87561.0,0.00178129]
["bitfinex","BTCUSD",1743063853462,0.66794647,87562.0,87561.0,0.00178129]
["bitfinex","BTCUSD",1743063853666,0.55368883,87562.0,87561.0,0.00178129]
["bitfinex","BTCUSD",1743063853891,0.55368883,87562.0,87561.0,0.00378129]
["bitfinex","BTCUSD",1743063857813,0.57157709,87562.0,87561.0,0.00378129]
["bitfinex","BTCUSD",1743063861960,0.57157709,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063862164,0.68583473,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063866513,0.66794647,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063869686,0.68583433,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063872561,0.57157669,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063873075,0.55368883,87562.0,87561.0,0.01488468]
["bitfinex","BTCUSD",1743063874082,0.539832,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063874310,0.55709183,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063874516,0.67134947,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063874925,0.66794947,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063875138,0.67134947,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063875453,0.66994947,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063875660,0.55569183,87561.0,87560.0,4.8e-07]
["bitfinex","BTCUSD",1743063875861,0.55569183,87561.0,87560.0,0.04640048]
["bitfinex","BTCUSD",1743063876103,0.55769183,87561.0,87560.0,0.04640048]
["bitfinex","BTCUSD",1743063877402,0.55769183,87561.0,87560.0,0.04673948]
["bitfinex","BTCUSD",1743063877804,0.57558046,87561.0,87560.0,0.04673948]
["bitfinex","BTCUSD",1743063879966,0.6898381,87561.0,87560.0,0.04673948]
["bitfinex","BTCUSD",1743063881084,0.6898381,87561.0,87560.0,0.17345948]
["bitfinex","BTCUSD",1743063883502,0.67194947,87561.0,87560.0,0.17345948]
["bitfinex","BTCUSD",1743063887885,0.68983898,87561.0,87560.0,0.17345948]
["bitfinex","BTCUSD",1743063893573,0.67194947,87561.0,87560.0,0.17345948]
["bitfinex","BTCUSD",1743063895379,0.304,87561.0,87560.0,0.37081712]
["bitfinex","BTCUSD",1743063895613,0.01785983,87561.0,87560.0,0.38007468]
["bitfinex","BTCUSD",1743063895816,0.304,87561.0,87560.0,0.38007468]
["bitfinex","BTCUSD",1743063896017,0.24627183,87561.0,87560.0,0.38007468]
["bitfinex","BTCUSD",1743063896225,0.54427183,87561.0,87560.0,0.38007468]
["bitfinex","BTCUSD",1743063896412,0.55569183,87561.0,87560.0,0.38007468]
["bitfinex","BTCUSD",1743063896612,0.55769183,87561.0,87560.0,0.37081712]
["bitfinex","BTCUSD",1743063896843,0.55769183,87561.0,87560.0,0.38006959]
["bitfinex","BTCUSD",1743063897006,0.66994947,87561.0,87560.0,0.38006959]
["bitfinex","BTCUSD",1743063898193,0.67094947,87561.0,87560.0,0.05599195]
["bitfinex","BTCUSD",1743063898395,0.67094947,87561.0,87560.0,0.12705948]
["bitfinex","BTCUSD",1743063900284,0.67111907,87561.0,87560.0,0.12705948]
["bitfinex","BTCUSD",1743063901045,0.67111907,87561.0,87560.0,0.00033948]
["bitfinex","BTCUSD",1743063908281,0.68900848,87561.0,87560.0,0.00033948]
["bitfinex","BTCUSD",1743063909434,0.57475084,87561.0,87560.0,0.00033948]
["bitfinex","BTCUSD",1743063909821,0.57475084,87561.0,87560.0,0.05003948]
["bitfinex","BTCUSD",1743063911876,0.33491884,87561.0,87560.0,0.05929779]
["bitfinex","BTCUSD",1743063912081,0.31702943,87561.0,87560.0,0.48206943]
["bitfinex","BTCUSD",1743063912511,0.31702943,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063913421,0.31702943,87561.0,87560.0,0.48366943]
["bitfinex","BTCUSD",1743063914102,0.3031696,87561.0,87560.0,0.48366943]
["bitfinex","BTCUSD",1743063914315,0.31702943,87561.0,87560.0,0.49508943]
["bitfinex","BTCUSD",1743063914646,0.31702943,87561.0,87560.0,0.48366943]
["bitfinex","BTCUSD",1743063914861,0.31702943,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063917535,0.54544143,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063917794,0.31702943,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063918202,0.54544143,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063921729,0.55686143,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063922587,0.55686143,87561.0,87560.0,0.38197543]
["bitfinex","BTCUSD",1743063924423,0.66458548,87561.0,87560.0,0.38197543]
["bitfinex","BTCUSD",1743063925604,0.66458548,87561.0,87560.0,0.25525543]
["bitfinex","BTCUSD",1743063925799,0.66458548,87561.0,87560.0,0.38197543]
["bitfinex","BTCUSD",1743063927864,0.66458548,87561.0,87560.0,0.13627779]
["bitfinex","BTCUSD",1743063928082,0.66458548,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063929403,0.68247522,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063932651,0.57475117,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063933561,0.55686143,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063934785,0.55886143,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063935473,0.55586143,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063935678,0.55786143,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063935940,0.67211907,87561.0,87560.0,0.00959779]
["bitfinex","BTCUSD",1743063938002,0.70455001,87561.0,87560.0,7.9e-07]
["bitfinex","BTCUSD",1743063938210,0.70455001,87561.0,87560.0,8.3e-07]
["bitfinex","BTCUSD",1743063938413,0.539887,87541.0,87540.0,0.0466]
["bitfinex","BTCUSD",1743063938788,0.24234483,87533.0,87532.0,0.64224]
["bitfinex","BTCUSD",1743063938995,0.24234483,87533.0,87532.0,0.59317274]
["bitfinex","BTCUSD",1743063939276,0.24234483,87533.0,87532.0,0.71989274]
["bitfinex","BTCUSD",1743063939474,0.55376883,87533.0,87532.0,0.71989274]
["bitfinex","BTCUSD",1743063940262,0.56508834,87533.0,87532.0,0.59317274]
["bitfinex","BTCUSD",1743063940470,0.56508834,87533.0,87532.0,0.59417274]
["bitfinex","BTCUSD",1743063940471,0.67934598,87533.0,87532.0,0.59417274]
["bitfinex","BTCUSD",1743063941020,0.86410889,87533.0,87532.0,0.00113274]
["bitfinex","BTCUSD",1743063941563,0.86410889,87533.0,87532.0,0.00213274]
["bitfinex","BTCUSD",1743063941764,0.86410889,87533.0,87532.0,0.00113274]
["bitfinex","BTCUSD",1743063942202,0.86410889,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063942599,0.86510889,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063942767,0.86610889,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063942968,0.84821483,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063943669,0.69588683,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063943881,2.08398683,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063944282,2.06514183,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063944524,2.04136683,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063946083,2.05926184,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063946853,1.90875684,87533.0,87532.0,0.00013274]
["bitfinex","BTCUSD",1743063947060,1.91215684,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063948145,1.91015684,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063948346,1.91315684,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063948546,1.91615684,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063952801,2.03041448,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063953141,2.01251947,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063954421,0.81754447,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063954718,3.00508947,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063957706,3.02298465,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063958917,3.04798465,87533.0,87532.0,0.00047174]
["bitfinex","BTCUSD",1743063959468,0.58218783,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063959685,0.71098632,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063960771,0.71398632,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063960996,0.71098632,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063962263,0.71398632,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063962461,0.82824396,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063962775,0.83124396,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063968094,0.8491416,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063971144,0.8493112,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063975175,0.83141356,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063977250,0.59949828,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063977461,0.5460976,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743063977661,0.5460976,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063977837,0.55995743,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063978043,0.55995743,87526.0,87525.0,0.08273238]
["bitfinex","BTCUSD",1743063978236,0.57785406,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063978577,0.6921117,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063983246,0.67421507,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063984026,0.67421507,87526.0,87525.0,0.20426074]
["bitfinex","BTCUSD",1743063986057,1.09151507,87526.0,87525.0,0.20426074]
["bitfinex","BTCUSD",1743063987685,1.10941094,87526.0,87525.0,0.20426074]
["bitfinex","BTCUSD",1743063990626,1.10941094,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063995969,1.09151507,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743063998904,1.10941119,87526.0,87525.0,0.07750074]
["bitfinex","BTCUSD",1743064000272,3.30224904,87526.0,87525.0,7.4e-07]
["bitfinex","BTCUSD",1743064000475,0.54239383,87514.0,87513.0,0.17246]
["bitfinex","BTCUSD",1743064000611,0.55381983,87514.0,87513.0,0.17246]
["bitfinex","BTCUSD",1743064000808,0.55381983,87514.0,87513.0,0.17754613]
["bitfinex","BTCUSD",1743064001013,0.55381983,87514.0,87513.0,0.17246]
["bitfinex","BTCUSD",1743064001210,0.55381983,87514.0,87513.0,0.17754613]
["bitfinex","BTCUSD",1743064001679,0.60488711,87514.0,87513.0,0.05078613]
["bitfinex","BTCUSD",1743064002202,0.60488711,87514.0,87513.0,0.00508613]
["bitfinex","BTCUSD",1743064002626,0.539972,87510.0,87509.0,0.20656]
["bitfinex","BTCUSD",1743064002762,0.539972,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064003100,0.55383183,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064003446,0.66808947,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064006622,1.08538947,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064007695,0.97113183,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064010386,0.98903078,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064018216,0.97113183,87510.0,87509.0,0.20661562]
["bitfinex","BTCUSD",1743064018716,0.97113183,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064020990,0.98903055,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064022103,0.97113183,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064022805,1.08538947,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064023609,0.97113183,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064026832,0.98903057,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064029446,0.74905857,87510.0,87509.0,0.20695482]
["bitfinex","BTCUSD",1743064029653,0.74905857,87510.0,87509.0,0.36811246]
["bitfinex","BTCUSD",1743064029857,0.73519874,87510.0,87509.0,0.60336069]
["bitfinex","BTCUSD",1743064030073,0.74905857,87510.0,87509.0,0.37481369]
["bitfinex","BTCUSD",1743064030490,0.74905857,87510.0,87509.0,0.60336069]
["bitfinex","BTCUSD",1743064031582,0.01385983,87510.0,87509.0,0.61478769]
["bitfinex","BTCUSD",1743064031792,0.4173,87521.0,87520.0,0.239944]
["bitfinex","BTCUSD",1743064031986,0.7173,87521.0,87520.0,0.48757385]
["bitfinex","BTCUSD",1743064032228,0.7173,87521.0,87520.0,0.48917385]
["bitfinex","BTCUSD",1743064033494,0.43115983,87521.0,87520.0,0.48917385]
["bitfinex","BTCUSD",1743064034721,0.43115983,87521.0,87520.0,0.24922985]
["bitfinex","BTCUSD",1743064034896,0.43115983,87521.0,87520.0,0.37598985]
["bitfinex","BTCUSD",1743064035100,0.67110083,87521.0,87520.0,0.37598985]
["bitfinex","BTCUSD",1743064035316,0.43115983,87521.0,87520.0,0.37698985]
["bitfinex","BTCUSD",1743064035724,0.43115983,87521.0,87520.0,0.37798985]
["bitfinex","BTCUSD",1743064036305,0.65967583,87521.0,87520.0,0.37798985]
["bitfinex","BTCUSD",1743064036511,0.65967583,87521.0,87520.0,0.37638985]
["bitfinex","BTCUSD",1743064036705,0.78535847,87521.0,87520.0,0.26213221]
["bitfinex","BTCUSD",1743064037648,0.78535847,87521.0,87520.0,0.26209221]
["bitfinex","BTCUSD",1743064037649,0.97110083,87521.0,87520.0,0.26209221]
["bitfinex","BTCUSD",1743064038054,0.97110083,87521.0,87520.0,0.18149221]
["bitfinex","BTCUSD",1743064038626,0.97110083,87521.0,87520.0,0.18049221]
["bitfinex","BTCUSD",1743064039418,0.97110083,87521.0,87520.0,0.13279221]
["bitfinex","BTCUSD",1743064042073,0.97110083,87521.0,87520.0,0.00607221]
["bitfinex","BTCUSD",1743064042321,0.97110083,87521.0,87520.0,0.13279221]
["bitfinex","BTCUSD",1743064043711,0.97110083,87521.0,87520.0,0.13313141]
["bitfinex","BTCUSD",1743064043924,1.08535847,87521.0,87520.0,0.13313141]
["bitfinex","BTCUSD",1743064044317,0.97110083,87521.0,87520.0,0.13313141]
["bitfinex","BTCUSD",1743064046220,0.73115983,87521.0,87520.0,0.13313141]
["bitfinex","BTCUSD",1743064046438,0.73115983,87521.0,87520.0,0.32728905]
["bitfinex","BTCUSD",1743064046659,0.95967583,87521.0,87520.0,0.32728905]
["bitfinex","BTCUSD",1743064047501,0.73115983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064047709,0.31385983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064047922,0.31385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064048123,0.54237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064048555,0.31385983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064049524,0.01385983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064050356,0.01385983,87521.0,87520.0,0.60090805]
["bitfinex","BTCUSD",1743064053233,0.24237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064053493,0.33549313,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064053682,0.33549313,87521.0,87520.0,0.24566905]
["bitfinex","BTCUSD",1743064053887,0.25380083,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064057378,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064057577,0.01385983,87521.0,87520.0,0.60090805]
["bitfinex","BTCUSD",1743064058004,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064058338,0.24237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064058897,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064059095,0.24237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064059695,0.01385983,87521.0,87520.0,0.60090805]
["bitfinex","BTCUSD",1743064061070,0.24237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064061263,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064061460,0.01385983,87521.0,87520.0,0.60090805]
["bitfinex","BTCUSD",1743064061683,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064062076,0.24237583,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064062582,0.01385983,87521.0,87520.0,0.37238905]
["bitfinex","BTCUSD",1743064063136,0.01385983,87521.0,87520.0,0.60090805]
["bitfinex","BTCUSD",1743064063782,0.01385983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064066328,0.01385983,87521.0,87520.0,0.61133305]
["bitfinex","BTCUSD",1743064066838,0.01385983,87521.0,87520.0,0.61233305]
["bitfinex","BTCUSD",1743064067223,0.01385983,87521.0,87520.0,0.61133305]
["bitfinex","BTCUSD",1743064067727,0.01385983,87521.0,87520.0,0.61333305]
["bitfinex","BTCUSD",1743064083826,0.01385983,87521.0,87520.0,1.20653305]
["bitfinex","BTCUSD",1743064086063,0.01385983,87521.0,87520.0,1.07981305]
["bitfinex","BTCUSD",1743064086270,0.0001696,87525.0,87524.0,0.241533]
["bitfinex","BTCUSD",1743064086478,0.0001696,87525.0,87524.0,0.48439064]
["bitfinex","BTCUSD",1743064086693,0.0001696,87525.0,87524.0,0.48939416]
["bitfinex","BTCUSD",1743064088573,0.0001696,87525.0,87524.0,0.49039416]
["bitfinex","BTCUSD",1743064089129,0.0001696,87525.0,87524.0,0.49239416]
["bitfinex","BTCUSD",1743064090539,0.0001696,87525.0,87524.0,0.51534867]
["bitfinex","BTCUSD",1743064093546,0.0001696,87525.0,87524.0,0.51374867]
["bitfinex","BTCUSD",1743064093757,0.0001696,87525.0,87524.0,0.64202867]
["bitfinex","BTCUSD",1743064096444,0.0001696,87525.0,87524.0,0.51534867]
["bitfinex","BTCUSD",1743064096660,0.0001696,87525.0,87524.0,0.64202867]
["bitfinex","BTCUSD",1743064097349,0.24253543,87525.0,87524.0,0.14681567]
["bitfinex","BTCUSD",1743064097497,0.24253543,87525.0,87524.0,0.27349567]
["bitfinex","BTCUSD",1743064097908,0.01402943,87525.0,87524.0,0.27349567]
["bitfinex","BTCUSD",1743064098111,0.01402943,87525.0,87524.0,0.51342867]
["bitfinex","BTCUSD",1743064102543,0.0001696,87525.0,87524.0,0.64310867]
["bitfinex","BTCUSD",1743064103411,0.0001696,87525.0,87524.0,0.65484184]
["bitfinex","BTCUSD",1743064105362,0.0001696,87525.0,87524.0,0.65518084]
["bitfinex","BTCUSD",1743064112682,0.0001696,87525.0,87524.0,1.24830084]
["bitfinex","BTCUSD",1743064117375,0.0001696,87525.0,87524.0,1.24630084]
["bitfinex","BTCUSD",1743064117581,0.0001696,87525.0,87524.0,1.24830084]
["bitfinex","BTCUSD",1743064117740,0.0001696,87525.0,87524.0,1.25030084]
["bitfinex","BTCUSD",1743064129283,0.0001696,87525.0,87524.0,1.24730084]
["bitfinex","BTCUSD",1743064129669,0.0001696,87525.0,87524.0,1.24930084]
["bitfinex","BTCUSD",1743064130029,0.0001696,87525.0,87524.0,1.25230084]
["bitfinex","BTCUSD",1743064136282,0.0001696,87525.0,87524.0,1.24729732]
["bitfinex","BTCUSD",1743064138407,0.0001696,87525.0,87524.0,1.24429732]
["bitfinex","BTCUSD",1743064138766,0.0001696,87525.0,87524.0,1.24029732]
["bitfinex","BTCUSD",1743064138940,0.0001696,87525.0,87524.0,1.24429732]
["bitfinex","BTCUSD",1743064140053,0.0001696,87525.0,87524.0,1.24829732]
["bitfinex","BTCUSD",1743064152054,0.0001696,87525.0,87524.0,1.12133732]
["bitfinex","BTCUSD",1743064152230,0.0001696,87525.0,87524.0,1.24805732]
["bitfinex","BTCUSD",1743064159076,0.0001696,87525.0,87524.0,1.12133732]
["bitfinex","BTCUSD",1743064159236,0.0001696,87525.0,87524.0,1.24805732]
["bitfinex","BTCUSD",1743064160824,0.0001696,87525.0,87524.0,1.12133732]
["bitfinex","BTCUSD",1743064161132,0.0001696,87525.0,87524.0,1.16511732]
["bitfinex","BTCUSD",1743064177947,0.0001696,87525.0,87524.0,1.24081732]
["bitfinex","BTCUSD",1743064180254,0.0001696,87525.0,87524.0,1.11413732]
["bitfinex","BTCUSD",1743064180491,0.0001696,87525.0,87524.0,1.24081732]
["bitfinex","BTCUSD",1743064189767,6e-07,87525.0,87524.0,1.25535817]
["bitfinex","BTCUSD",1743064190119,2e-07,87526.0,87525.0,0.33587185]
["bitfinex","BTCUSD",1743064190330,2e-07,87526.0,87525.0,0.79962949]
["bitfinex","BTCUSD",1743064190520,2e-07,87526.0,87525.0,0.83527632]
["bitfinex","BTCUSD",1743064192702,2e-07,87526.0,87525.0,0.79962949]
["bitfinex","BTCUSD",1743064192907,2e-07,87526.0,87525.0,0.81062949]
["bitfinex","BTCUSD",1743064194660,2e-07,87526.0,87525.0,0.9128815]
["bitfinex","BTCUSD",1743064194980,2e-07,87526.0,87525.0,0.9267415]
["bitfinex","BTCUSD",1743064197153,2e-07,87526.0,87525.0,1.0395615]
["bitfinex","BTCUSD",1743064198130,2e-07,87526.0,87525.0,0.93730949]
["bitfinex","BTCUSD",1743064198900,2e-07,87526.0,87525.0,0.81062949]
["bitfinex","BTCUSD",1743064199106,2e-07,87526.0,87525.0,0.93730949]
["bitfinex","BTCUSD",1743064200676,2e-07,87526.0,87525.0,0.81062949]
["bitfinex","BTCUSD",1743064200829,2e-07,87526.0,87525.0,0.93730949]
["bitfinex","BTCUSD",1743064202549,0.03252151,87525.0,87524.0,0.86807968]
["bitfinex","BTCUSD",1743064202753,0.03252151,87525.0,87524.0,1.10901732]
["bitfinex","BTCUSD",1743064203789,2e-07,87526.0,87525.0,0.244931]
["bitfinex","BTCUSD",1743064203999,0.0001695,87555.0,87554.0,0.239851]
["bitfinex","BTCUSD",1743064204206,0.0001695,87555.0,87554.0,0.48078864]
["bitfinex","BTCUSD",1743064205257,0.00030212,87555.0,87554.0,0.48078864]
["bitfinex","BTCUSD",1743064205434,0.00030212,87555.0,87554.0,0.48074864]
["bitfinex","BTCUSD",1743064206884,0.00030212,87555.0,87554.0,0.49233653]
["bitfinex","BTCUSD",1743064208173,0.00030212,87555.0,87554.0,0.51564678]
["bitfinex","BTCUSD",1743064208750,0.00030212,87555.0,87554.0,1.10856678]
["bitfinex","BTCUSD",1743064210328,0.00030212,87555.0,87554.0,1.09697889]
["bitfinex","BTCUSD",1743064211247,0.00030212,87555.0,87554.0,0.97033889]
["bitfinex","BTCUSD",1743064211402,0.00030212,87555.0,87554.0,1.10833069]
["bitfinex","BTCUSD",1743064211605,0.00030212,87555.0,87554.0,1.09697889]
["bitfinex","BTCUSD",1743064213609,0.00030212,87555.0,87554.0,1.10826012]
["bitfinex","BTCUSD",1743064213819,0.00030212,87555.0,87554.0,1.09697889]
["bitfinex","BTCUSD",1743064225524,0.00030212,87555.0,87554.0,0.97033889]
["bitfinex","BTCUSD",1743064225675,0.00030212,87555.0,87554.0,1.09697889]
["bitfinex","BTCUSD",1743064241666,0.00030212,87555.0,87554.0,0.97033889]
["bitfinex","BTCUSD",1743064241869,0.00030212,87555.0,87554.0,1.09997889]
["bitfinex","BTCUSD",1743064242899,0.00030212,87555.0,87554.0,1.10197889]
["bitfinex","BTCUSD",1743064245936,0.00030212,87555.0,87554.0,1.09897889]
["bitfinex","BTCUSD",1743064246097,0.00030212,87555.0,87554.0,1.09697889]
["bitfinex","BTCUSD",1743064246436,0.00030212,87555.0,87554.0,1.10197889]
["bitfinex","BTCUSD",1743064254010,0.00030212,87555.0,87554.0,0.97533889]
["bitfinex","BTCUSD",1743064254215,0.00030212,87555.0,87554.0,1.10197889]
["bitfinex","BTCUSD",1743064254414,0.00030212,87555.0,87554.0,0.97533889]
["bitfinex","BTCUSD",1743064254611,0.00030212,87555.0,87554.0,1.10197889]
["bitfinex","BTCUSD",1743064268149,0.00030212,87555.0,87554.0,1.10193889]
["bitfinex","BTCUSD",1743064272888,0.0461,87578.0,87574.0,0.011418]
["bitfinex","BTCUSD",1743064273090,0.228371,87577.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064273298,0.5285425,87576.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064274200,0.5325425,87576.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064274426,0.5305425,87576.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064275027,0.5419605,87576.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064275409,0.54240279,87576.0,87575.0,0.24085764]
["bitfinex","BTCUSD",1743064275809,0.54440279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064276365,0.54040279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064276533,0.54140279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064276738,0.54340279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064277145,0.54140279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064277544,0.54240279,87576.0,87575.0,0.83373764]
["bitfinex","BTCUSD",1743064287023,0.54240279,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064287228,0.64693181,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064287424,0.62020279,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064289529,0.62020279,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064289972,0.66780279,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064292564,0.68568927,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064292969,0.79994691,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064293116,0.78206043,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064293929,1.08510279,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064297627,1.10298923,87576.0,87575.0,0.71948]
["bitfinex","BTCUSD",1743064301219,1.10298923,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064302328,1.10198923,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064302650,1.10098923,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064303027,1.08310279,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064303436,1.08510279,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064303753,1.08710279,87576.0,87575.0,0.59288]
["bitfinex","BTCUSD",1743064304571,0.3,87575.0,87560.0,0.000339]
["bitfinex","BTCUSD",1743064304718,0.539832,87561.0,87560.0,0.000339]
["bitfinex","BTCUSD",1743064304918,0.539832,87561.0,87560.0,0.719859]
["bitfinex","BTCUSD",1743064305905,0.539832,87561.0,87560.0,0.721859]
["bitfinex","BTCUSD",1743064306024,0.539832,87561.0,87560.0,0.723859]
["bitfinex","BTCUSD",1743064316492,0.5400015,87561.0,87560.0,0.723859]
["bitfinex","BTCUSD",1743064317179,0.5400015,87561.0,87560.0,0.597259]
["bitfinex","BTCUSD",1743064317404,0.5400015,87561.0,87560.0,0.723859]
["bitfinex","BTCUSD",1743064317844,0.5400015,87561.0,87560.0,0.597259]
["bitfinex","BTCUSD",1743064318048,0.5400015,87561.0,87560.0,0.723859]
["bitfinex","BTCUSD",1743064322390,0.3001695,87561.0,87560.0,1.06653064]
["bitfinex","BTCUSD",1743064322595,0.3001695,87561.0,87560.0,0.83811664]
["bitfinex","BTCUSD",1743064322766,0.3001695,87561.0,87560.0,1.06653064]
["bitfinex","BTCUSD",1743064323087,0.3001695,87561.0,87560.0,1.07795064]
["bitfinex","BTCUSD",1743064326506,0.0001695,87561.0,87560.0,1.15775064]
["bitfinex","BTCUSD",1743064327153,0.0001695,87561.0,87560.0,1.20365064]
["bitfinex","BTCUSD",1743064328426,0.0001695,87561.0,87560.0,1.21510196]
["bitfinex","BTCUSD",1743064329111,0.0001695,87561.0,87560.0,1.08850196]
["bitfinex","BTCUSD",1743064329312,0.0001695,87561.0,87560.0,1.21510196]
["bitfinex","BTCUSD",1743064334186,0.0001695,87561.0,87560.0,1.21310196]
["bitfinex","BTCUSD",1743064334385,0.0001695,87561.0,87560.0,1.21610196]
["bitfinex","BTCUSD",1743064335058,0.0001695,87561.0,87560.0,1.21410196]
["bitfinex","BTCUSD",1743064335567,0.0001695,87561.0,87560.0,1.21610196]
["bitfinex","BTCUSD",1743064345977,0.00061179,87576.0,87575.0,0.239793]
["bitfinex","BTCUSD",1743064346175,0.00061179,87576.0,87575.0,0.48065064]
["bitfinex","BTCUSD",1743064347228,0.00161179,87576.0,87575.0,0.48065064]
["bitfinex","BTCUSD",1743064348986,0.00161179,87576.0,87575.0,1.07349064]
["bitfinex","BTCUSD",1743064349614,0.00261179,87576.0,87575.0,1.07349064]
["bitfinex","BTCUSD",1743064349959,0.00261179,87576.0,87575.0,1.09678607]
["bitfinex","BTCUSD",1743064360494,0.00261179,87576.0,87575.0,1.22578607]
["bitfinex","BTCUSD",1743064360767,0.00261179,87576.0,87575.0,1.24032692]
["bitfinex","BTCUSD",1743064361258,0.00161179,87576.0,87575.0,1.24032692]
["bitfinex","BTCUSD",1743064361681,0.00161179,87576.0,87575.0,1.22578607]
["bitfinex","BTCUSD",1743064361918,0.00061179,87576.0,87575.0,1.22574607]
["bitfinex","BTCUSD",1743064362245,0.00061179,87576.0,87575.0,1.22874607]
["bitfinex","BTCUSD",1743064362461,0.00061179,87576.0,87575.0,1.22574607]
["bitfinex","BTCUSD",1743064363473,0.00061179,87576.0,87575.0,1.10518607]
["bitfinex","BTCUSD",1743064363672,0.00061179,87576.0,87575.0,1.23774607]
["bitfinex","BTCUSD",1743064374576,0.00061179,87576.0,87575.0,1.15844607]
["bitfinex","BTCUSD",1743064389778,0.00061179,87576.0,87575.0,0.74239307]
["bitfinex","BTCUSD",1743064390015,0.00061179,87576.0,87575.0,0.86895307]
["bitfinex","BTCUSD",1743064390226,0.22898479,87576.0,87575.0,0.86895307]
["bitfinex","BTCUSD",1743064390434,0.32010279,87576.0,87575.0,0.86895307]
["bitfinex","BTCUSD",1743064390890,0.32010279,87576.0,87575.0,0.74239307]
["bitfinex","BTCUSD",1743064391102,0.32010279,87576.0,87575.0,0.75457543]
["bitfinex","BTCUSD",1743064391311,0.66630279,87576.0,87575.0,0.62801543]
["bitfinex","BTCUSD",1743064391513,0.66630279,87576.0,87575.0,0.74857543]
["bitfinex","BTCUSD",1743064391718,0.6779126,87576.0,87575.0,0.74257543]
["bitfinex","BTCUSD",1743064391864,0.6779126,87576.0,87575.0,0.74757543]
["bitfinex","BTCUSD",1743064392098,0.6779126,87576.0,87575.0,0.75257543]
["bitfinex","BTCUSD",1743064392313,0.6779126,87576.0,87575.0,0.74257543]
["bitfinex","BTCUSD",1743064392676,0.66630279,87576.0,87575.0,0.74457543]
["bitfinex","BTCUSD",1743064393365,0.78056043,87576.0,87575.0,0.74457543]
["bitfinex","BTCUSD",1743064395507,0.66630279,87576.0,87575.0,0.74457543]
["bitfinex","BTCUSD",1743064396472,1.08360279,87576.0,87575.0,0.74457543]
["bitfinex","BTCUSD",1743064399727,1.08360279,87576.0,87575.0,0.73227307]
["bitfinex","BTCUSD",1743064399728,0.71791179,87576.0,87575.0,0.73227307]
["bitfinex","BTCUSD",1743064399939,0.41791179,87576.0,87575.0,1.09862607]
["bitfinex","BTCUSD",1743064400136,0.41791179,87576.0,87575.0,1.18522556]
["bitfinex","BTCUSD",1743064400273,0.41791179,87576.0,87575.0,1.17382607]
["bitfinex","BTCUSD",1743064400885,0.41791179,87576.0,87575.0,1.17282607]
["bitfinex","BTCUSD",1743064401167,0.41791179,87576.0,87575.0,1.17482607]
["bitfinex","BTCUSD",1743064401347,0.41791179,87576.0,87575.0,1.09862607]
["bitfinex","BTCUSD",1743064401554,0.41791179,87576.0,87575.0,1.10062607]
["bitfinex","BTCUSD",1743064402270,0.00061179,87576.0,87575.0,1.10062607]
["bitfinex","BTCUSD",1743064406767,0.00061179,87576.0,87575.0,1.11516692]
["bitfinex","BTCUSD",1743064408100,0.00061179,87576.0,87575.0,1.16446692]
["bitfinex","BTCUSD",1743064408431,0.00061179,87576.0,87575.0,1.24306692]
["bitfinex","BTCUSD",1743064408941,0.00061179,87576.0,87575.0,1.24106692]
["bitfinex","BTCUSD",1743064409201,0.00061179,87576.0,87575.0,1.24206692]
["bitfinex","BTCUSD",1743064409392,0.00061179,87576.0,87575.0,1.24806692]
["bitfinex","BTCUSD",1743064410319,0.00061179,87576.0,87575.0,1.24506692]
["bitfinex","BTCUSD",1743064410864,0.00061179,87576.0,87575.0,1.23906692]
["bitfinex","BTCUSD",1743064411312,0.00061179,87576.0,87575.0,1.24506692]
["bitfinex","BTCUSD",1743064411708,0.00061179,87576.0,87575.0,1.25106692]
["bitfinex","BTCUSD",1743064415364,0.0001695,87585.0,87584.0,0.239769]
["bitfinex","BTCUSD",1743064415566,0.0002137,87585.0,87584.0,0.35402664]
["bitfinex","BTCUSD",1743064416740,0.0002137,87585.0,87584.0,0.94674664]
["bitfinex","BTCUSD",1743064416926,0.0002137,87585.0,87584.0,0.95074664]
["bitfinex","BTCUSD",1743064417335,0.0002137,87585.0,87584.0,0.95474664]
["bitfinex","BTCUSD",1743064421971,0.0002137,87585.0,87584.0,1.08126664]
["bitfinex","BTCUSD",1743064422226,0.0002137,87585.0,87584.0,0.95474664]
["bitfinex","BTCUSD",1743064422408,0.0002137,87585.0,87584.0,1.08126664]
["bitfinex","BTCUSD",1743064423319,0.0002137,87585.0,87584.0,1.07326664]
["bitfinex","BTCUSD",1743064423549,0.0002137,87585.0,87584.0,1.07926664]
["bitfinex","BTCUSD",1743064433874,0.0002137,87585.0,87584.0,0.71297764]
["bitfinex","BTCUSD",1743064434079,0.0002137,87585.0,87584.0,1.06784964]
["bitfinex","BTCUSD",1743064434193,0.0002137,87585.0,87584.0,1.07926664]
["bitfinex","BTCUSD",1743064434933,0.0002137,87585.0,87584.0,1.07626664]
["bitfinex","BTCUSD",1743064435334,0.0002137,87585.0,87584.0,1.07926664]
["bitfinex","BTCUSD",1743064436403,0.0002137,87585.0,87584.0,1.07626664]
["bitfinex","BTCUSD",1743064436971,0.0002137,87585.0,87584.0,1.07826664]
["bitfinex","BTCUSD",1743064440896,0.2399797,87585.0,87584.0,0.72424]
["bitfinex","BTCUSD",1743064442430,0.2399797,87585.0,87584.0,0.72428]
["bitfinex","BTCUSD",1743064442895,0.2399797,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064443267,0.2399797,87585.0,87584.0,0.72328]
["bitfinex","BTCUSD",1743064443955,0.35423734,87585.0,87584.0,0.59672]
["bitfinex","BTCUSD",1743064444304,0.43553734,87585.0,87584.0,0.72328]
["bitfinex","BTCUSD",1743064444506,0.44727108,87585.0,87584.0,0.72328]
["bitfinex","BTCUSD",1743064445341,0.33301344,87585.0,87584.0,0.72328]
["bitfinex","BTCUSD",1743064445967,0.33301344,87585.0,87584.0,0.72128]
["bitfinex","BTCUSD",1743064446162,0.33301344,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064446920,0.63301344,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064449153,1.05031344,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064450024,1.11960076,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064451084,1.11960076,87585.0,87584.0,0.59272]
["bitfinex","BTCUSD",1743064451304,1.11960076,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064451506,1.05031344,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064451932,0.9572797,87585.0,87584.0,0.71928]
["bitfinex","BTCUSD",1743064452979,0.4175137,87585.0,87584.0,1.07330664]
["bitfinex","BTCUSD",1743064453132,0.4175137,87585.0,87584.0,1.06188964]
["bitfinex","BTCUSD",1743064453331,0.4175137,87585.0,87584.0,1.07330664]
["bitfinex","BTCUSD",1743064453535,0.4175137,87585.0,87584.0,0.83353764]
["bitfinex","BTCUSD",1743064453756,0.4175137,87585.0,87584.0,1.07330664]
["bitfinex","BTCUSD",1743064455024,0.0002137,87585.0,87584.0,1.07330664]
["bitfinex","BTCUSD",1743064459858,0.0002137,87585.0,87584.0,1.19810664]
["bitfinex","BTCUSD",1743064460294,0.0002137,87585.0,87584.0,1.21264749]
["bitfinex","BTCUSD",1743064461794,0.0002137,87585.0,87584.0,1.21464749]
["bitfinex","BTCUSD",1743064462206,0.0002137,87585.0,87584.0,1.21364749]
["bitfinex","BTCUSD",1743064462428,0.0002137,87585.0,87584.0,1.21664749]
["bitfinex","BTCUSD",1743064462791,0.0002137,87585.0,87584.0,1.21564749]
["bitfinex","BTCUSD",1743064462992,0.0002137,87585.0,87584.0,1.21964749]
["bitfinex","BTCUSD",1743064465553,0.0002137,87585.0,87584.0,1.09308749]
["bitfinex","BTCUSD",1743064465755,0.0002137,87585.0,87584.0,1.21960749]
["bitfinex","BTCUSD",1743064466191,0.0002137,87585.0,87584.0,1.21260749]
["bitfinex","BTCUSD",1743064466595,0.0002137,87585.0,87584.0,1.22060749]
["bitfinex","BTCUSD",1743064471809,0.0002137,87585.0,87584.0,1.20606664]
["bitfinex","BTCUSD",1743064476140,0.0102137,87585.0,87584.0,0.95474664]
["bitfinex","BTCUSD",1743064476338,0.2385627,87585.0,87584.0,0.71497764]
["bitfinex","BTCUSD",1743064476538,0.2385627,87585.0,87584.0,0.84149764]
["bitfinex","BTCUSD",1743064476848,0.2499797,87585.0,87584.0,0.84149764]
["bitfinex","BTCUSD",1743064477296,0.2499797,87585.0,87584.0,0.71497764]
["bitfinex","BTCUSD",1743064477474,0.5499797,87585.0,87584.0,0.83749764]
["bitfinex","BTCUSD",1743064477676,0.5499797,87585.0,87584.0,0.83549764]
["bitfinex","BTCUSD",1743064478058,0.5499797,87585.0,87584.0,0.83749764]
["bitfinex","BTCUSD",1743064478262,0.5499797,87585.0,87584.0,0.83549764]
["bitfinex","BTCUSD",1743064478767,0.5499797,87585.0,87584.0,0.83449764]
["bitfinex","BTCUSD",1743064480252,0.5499797,87585.0,87584.0,0.83549764]
["bitfinex","BTCUSD",1743064485330,0.3102137,87585.0,87584.0,1.06384964]
["bitfinex","BTCUSD",1743064485501,0.3102137,87585.0,87584.0,1.07526664]
["bitfinex","BTCUSD",1743064493963,0.0102137,87585.0,87584.0,1.07426664]
["bitfinex","BTCUSD",1743064494308,0.0102137,87585.0,87584.0,1.08645699]
["bitfinex","BTCUSD",1743064494550,0.0102137,87585.0,87584.0,1.07426664]
["bitfinex","BTCUSD",1743064494917,0.0102137,87585.0,87584.0,1.07526664]
["bitfinex","BTCUSD",1743064495121,0.0102137,87585.0,87584.0,1.07426664]
["bitfinex","BTCUSD",1743064495323,0.0102137,87585.0,87584.0,1.07526664]
["bitfinex","BTCUSD",1743064495722,0.0102137,87585.0,87584.0,1.07826664]
["bitfinex","BTCUSD",1743064495919,0.0102137,87585.0,87584.0,0.95174664]
["bitfinex","BTCUSD",1743064496149,0.0102137,87585.0,87584.0,1.07826664]
["bitfinex","BTCUSD",1743064498180,0.0102137,87585.0,87584.0,0.95174664]
["bitfinex","BTCUSD",1743064498380,0.0102137,87585.0,87584.0,1.07826664]
["bitfinex","BTCUSD",1743064502830,0.0102137,87585.0,87584.0,1.07526664]
["bitfinex","BTCUSD",1743064503996,0.0102137,87585.0,87584.0,1.20046664]
["bitfinex","BTCUSD",1743064504208,0.0102137,87585.0,87584.0,1.20146664]
["bitfinex","BTCUSD",1743064504642,0.0102137,87585.0,87584.0,1.19846664]
["bitfinex","BTCUSD",1743064504841,0.0102137,87585.0,87584.0,1.20146664]
["bitfinex","BTCUSD",1743064505138,0.0102137,87585.0,87584.0,1.20246664]
["bitfinex","BTCUSD",1743064505452,0.0102137,87585.0,87584.0,1.20646664]
["bitfinex","BTCUSD",1743064510258,0.0102137,87585.0,87584.0,1.22100749]
["bitfinex","BTCUSD",1743064510442,7e-07,87585.0,87584.0,1.22100749]
["bitfinex","BTCUSD",1743064511289,7e-07,87585.0,87584.0,1.21300749]
["bitfinex","BTCUSD",1743064511488,7e-07,87585.0,87584.0,1.21700749]
["bitfinex","BTCUSD",1743064511694,7e-07,87585.0,87584.0,1.22200749]
["bitfinex","BTCUSD",1743064511884,7e-07,87585.0,87584.0,1.21800749]
["bitfinex","BTCUSD",1743064512090,7e-07,87585.0,87584.0,1.21300749]
["bitfinex","BTCUSD",1743064512281,7e-07,87585.0,87584.0,1.21800749]
["bitfinex","BTCUSD",1743064512488,7e-07,87585.0,87584.0,1.22400749]
["bitfinex","BTCUSD",1743064512960,0.0001702,87585.0,87584.0,1.22400749]
["bitfinex","BTCUSD",1743064515107,0.0001702,87585.0,87584.0,1.21800749]
["bitfinex","BTCUSD",1743064515582,0.0001702,87585.0,87584.0,1.21900749]
["bitfinex","BTCUSD",1743064515777,0.0001702,87585.0,87584.0,1.22500749]
["bitfinex","BTCUSD",1743064518704,0.0001702,87585.0,87584.0,1.09848749]
["bitfinex","BTCUSD",1743064518825,0.0001702,87585.0,87584.0,1.22500749]
["bitfinex","BTCUSD",1743064519261,0.0001702,87585.0,87584.0,1.00454664]
["bitfinex","BTCUSD",1743064519471,0.0001702,87585.0,87584.0,1.08526664]
["bitfinex","BTCUSD",1743064524515,0.0001702,87585.0,87584.0,1.08560564]
["bitfinex","BTCUSD",1743064526679,0.0001702,87585.0,87584.0,0.95308564]
["bitfinex","BTCUSD",1743064526913,0.0001702,87585.0,87584.0,1.07960564]
["bitfinex","BTCUSD",1743064527159,0.0001702,87585.0,87584.0,1.08560564]
["bitfinex","BTCUSD",1743064527399,0.0001702,87585.0,87584.0,0.95308564]
["bitfinex","BTCUSD",1743064527605,0.0770702,87585.0,87584.0,1.06218864]
["bitfinex","BTCUSD",1743064527808,0.0770702,87585.0,87584.0,1.07760564]
["bitfinex","BTCUSD",1743064528059,0.0770702,87585.0,87584.0,1.08260564]
["bitfinex","BTCUSD",1743064528673,0.0770702,87585.0,87584.0,1.07760564]
["bitfinex","BTCUSD",1743064528883,0.0770702,87585.0,87584.0,1.08060564]
["bitfinex","BTCUSD",1743064529510,0.0001702,87585.0,87584.0,1.08060564]
["bitfinex","BTCUSD",1743064531674,0.0001702,87585.0,87584.0,1.09528324]
["bitfinex","BTCUSD",1743064548767,0.0001702,87585.0,87584.0,1.23572409]
["bitfinex","BTCUSD",1743064549140,0.0001695,87613.0,87612.0,0.239692]
["bitfinex","BTCUSD",1743064549342,0.00029064,87613.0,87612.0,0.48046964]
["bitfinex","BTCUSD",1743064549533,0.00029064,87613.0,87612.0,0.49503959]
["bitfinex","BTCUSD",1743064551077,0.00029064,87613.0,87612.0,1.08767959]
["bitfinex","BTCUSD",1743064551694,0.00029064,87613.0,87612.0,0.97570044]
["bitfinex","BTCUSD",1743064551891,0.00029064,87613.0,87612.0,1.17882044]
["bitfinex","BTCUSD",1743064552529,0.00029064,87613.0,87612.0,1.22772044]
["bitfinex","BTCUSD",1743064553205,0.00029064,87613.0,87612.0,1.23172044]
["bitfinex","BTCUSD",1743064553592,0.00029064,87613.0,87612.0,1.22772044]
["bitfinex","BTCUSD",1743064553993,0.00029064,87613.0,87612.0,1.23272044]
["bitfinex","BTCUSD",1743064554411,0.00029064,87613.0,87612.0,1.23672044]
["bitfinex","BTCUSD",1743064556307,0.00029064,87613.0,87612.0,1.11020044]
["bitfinex","BTCUSD",1743064556528,0.00029064,87613.0,87612.0,1.23668044]
["bitfinex","BTCUSD",1743064562896,6.4e-07,87613.0,87612.0,1.24168044]
["bitfinex","BTCUSD",1743064563271,6.4e-07,87613.0,87612.0,1.26168044]
["bitfinex","BTCUSD",1743064563473,6.4e-07,87613.0,87612.0,1.25668044]
["bitfinex","BTCUSD",1743064563685,6.4e-07,87613.0,87612.0,1.25268044]
["bitfinex","BTCUSD",1743064563850,6.4e-07,87613.0,87612.0,1.25768044]
["bitfinex","BTCUSD",1743064564047,6.4e-07,87613.0,87612.0,1.26268044]
["bitfinex","BTCUSD",1743064564248,6.4e-07,87613.0,87612.0,1.25768044]
["bitfinex","BTCUSD",1743064564460,6.4e-07,87613.0,87612.0,1.25268044]
["bitfinex","BTCUSD",1743064564670,6.4e-07,87613.0,87612.0,1.25868044]
["bitfinex","BTCUSD",1743064564863,6.4e-07,87613.0,87612.0,1.25880044]
["bitfinex","BTCUSD",1743064565466,6.4e-07,87613.0,87612.0,1.55880044]
["bitfinex","BTCUSD",1743064565682,9.4e-07,87626.0,87625.0,0.372757]
["bitfinex","BTCUSD",1743064565913,0.003686,87639.0,87638.0,0.239621]
["bitfinex","BTCUSD",1743064566117,0.00380712,87639.0,87638.0,0.50946773]
["bitfinex","BTCUSD",1743064566568,0.00380712,87639.0,87638.0,0.52081882]
["bitfinex","BTCUSD",1743064566775,0.00380712,87639.0,87638.0,0.52077882]
["bitfinex","BTCUSD",1743064567170,0.00380712,87639.0,87638.0,1.11325882]
["bitfinex","BTCUSD",1743064567378,0.00380712,87639.0,87638.0,1.23915882]
["bitfinex","BTCUSD",1743064567917,0.00380712,87639.0,87638.0,1.24315882]
["bitfinex","BTCUSD",1743064568468,0.00380712,87639.0,87638.0,1.24715882]
["bitfinex","BTCUSD",1743064569785,0.00380712,87639.0,87638.0,1.23915882]
["bitfinex","BTCUSD",1743064569980,0.00380712,87639.0,87638.0,1.15995882]
["bitfinex","BTCUSD",1743064570182,0.00380712,87639.0,87638.0,1.16795882]
["bitfinex","BTCUSD",1743064571666,0.00397662,87639.0,87638.0,1.19031323]
["bitfinex","BTCUSD",1743064572896,0.00397662,87639.0,87638.0,1.19027323]
["bitfinex","BTCUSD",1743064573486,0.02,87661.0,87648.0,0.005]
["bitfinex","BTCUSD",1743064573487,3.1e-07,87649.0,87648.0,0.005]
["bitfinex","BTCUSD",1743064573698,3.1e-07,87649.0,87648.0,0.45137366]
["bitfinex","BTCUSD",1743064573875,3.1e-07,87649.0,87648.0,0.46349945]
["bitfinex","BTCUSD",1743064574076,3.1e-07,87649.0,87648.0,0.51079945]
["bitfinex","BTCUSD",1743064574306,0.0001695,87664.0,87663.0,0.25409385]
["bitfinex","BTCUSD",1743064574504,0.00061134,87664.0,87663.0,0.49511149]
["bitfinex","BTCUSD",1743064574714,0.00061134,87664.0,87663.0,0.50947698]
["bitfinex","BTCUSD",1743064575121,0.00061134,87664.0,87663.0,0.51404698]
["bitfinex","BTCUSD",1743064575899,0.00061134,87664.0,87663.0,0.38728698]
["bitfinex","BTCUSD",1743064576101,0.00061134,87664.0,87663.0,0.51400698]
["bitfinex","BTCUSD",1743064577034,0.00061134,87664.0,87663.0,0.51900698]
["bitfinex","BTCUSD",1743064577234,0.00061134,87664.0,87663.0,0.54607189]
["bitfinex","BTCUSD",1743064579629,0.00061134,87664.0,87663.0,0.54603189]
["bitfinex","BTCUSD",1743064581548,0.00061134,87664.0,87663.0,0.54203189]
["bitfinex","BTCUSD",1743064582063,0.00061134,87664.0,87663.0,0.54303189]
["bitfinex","BTCUSD",1743064582265,0.00061134,87664.0,87663.0,0.53703189]
["bitfinex","BTCUSD",1743064582469,0.00061134,87664.0,87663.0,0.54903189]
["bitfinex","BTCUSD",1743064582827,0.00061134,87664.0,87663.0,0.54303189]
["bitfinex","BTCUSD",1743064583251,0.00061134,87664.0,87663.0,0.54903189]
["bitfinex","BTCUSD",1743064583443,0.00061134,87664.0,87663.0,1.14119189]
["bitfinex","BTCUSD",1743064591144,0.00061134,87664.0,87663.0,1.01451189]
["bitfinex","BTCUSD",1743064591382,0.00061134,87664.0,87663.0,1.14091189]
["bitfinex","BTCUSD",1743064593215,0.00061134,87664.0,87663.0,1.01451189]
["bitfinex","BTCUSD",1743064593431,0.00061134,87664.0,87663.0,1.14091189]
["bitfinex","BTCUSD",1743064594038,0.00061134,87664.0,87663.0,1.01451189]
["bitfinex","BTCUSD",1743064594354,0.00061134,87664.0,87663.0,1.14091189]
["bitfinex","BTCUSD",1743064594549,0.00061134,87664.0,87663.0,1.01451189]
["bitfinex","BTCUSD",1743064594720,0.00061134,87664.0,87663.0,1.14091189]
["bitfinex","BTCUSD",1743064595118,0.00061134,87664.0,87663.0,1.13634189]
["bitfinex","BTCUSD",1743064595315,0.00061134,87664.0,87663.0,1.00994189]
["bitfinex","BTCUSD",1743064595527,0.00061134,87664.0,87663.0,1.13634189]
["bitfinex","BTCUSD",1743064596358,0.00061134,87664.0,87663.0,1.00994189]
["bitfinex","BTCUSD",1743064596566,0.00061134,87664.0,87663.0,1.13634189]
["bitfinex","BTCUSD",1743064597725,0.00061134,87664.0,87663.0,1.13034189]
["bitfinex","BTCUSD",1743064598232,0.00061134,87664.0,87663.0,1.13534189]
["bitfinex","BTCUSD",1743064598430,0.00061134,87664.0,87663.0,1.12934189]
["bitfinex","BTCUSD",1743064598638,0.00061134,87664.0,87663.0,1.13534189]
["bitfinex","BTCUSD",1743064618810,0.00061134,87664.0,87663.0,1.00894189]
["bitfinex","BTCUSD",1743064619024,0.00061134,87664.0,87663.0,1.13534189]
["bitfinex","BTCUSD",1743064619832,0.01061134,87664.0,87663.0,1.13534189]
["bitfinex","BTCUSD",1743064622931,0.01061134,87664.0,87663.0,1.18154189]
["bitfinex","BTCUSD",1743064625566,5e-07,87673.0,87672.0,0.317229]
["bitfinex","BTCUSD",1743064625781,5e-07,87679.0,87678.0,0.25405285]
["bitfinex","BTCUSD",1743064625988,5.6e-07,87679.0,87678.0,0.62371049]
["bitfinex","BTCUSD",1743064626188,5.6e-07,87679.0,87678.0,0.63798208]
["bitfinex","BTCUSD",1743064626488,5.6e-07,87679.0,87678.0,0.64255008]
["bitfinex","BTCUSD",1743064626988,5.6e-07,87679.0,87678.0,0.63798208]
["bitfinex","BTCUSD",1743064628421,5.6e-07,87679.0,87678.0,0.64298208]
["bitfinex","BTCUSD",1743064628608,5.6e-07,87679.0,87678.0,0.64898208]
["bitfinex","BTCUSD",1743064630685,5.6e-07,87679.0,87678.0,0.6657458]
["bitfinex","BTCUSD",1743064630837,5.6e-07,87679.0,87678.0,0.6717458]
["bitfinex","BTCUSD",1743064631360,5.6e-07,87679.0,87678.0,0.6667458]
["bitfinex","BTCUSD",1743064631560,0.00016996,87679.0,87678.0,0.6717458]
["bitfinex","BTCUSD",1743064632361,9.6e-07,87679.0,87678.0,0.6717458]
["bitfinex","BTCUSD",1743064633068,4.6e-07,87701.0,87700.0,0.25399285]
["bitfinex","BTCUSD",1743064633269,4.6e-07,87701.0,87700.0,1.08665049]
["bitfinex","BTCUSD",1743064633474,4.6e-07,87701.0,87700.0,1.10086161]
["bitfinex","BTCUSD",1743064633859,4.6e-07,87701.0,87700.0,0.97446161]
["bitfinex","BTCUSD",1743064634097,4.6e-07,87701.0,87700.0,1.10082161]
["bitfinex","BTCUSD",1743064634738,4.6e-07,87701.0,87700.0,1.11227314]
["bitfinex","BTCUSD",1743064635116,4.6e-07,87701.0,87700.0,1.11627314]
["bitfinex","BTCUSD",1743064635293,4.6e-07,87701.0,87700.0,1.11527314]
["bitfinex","BTCUSD",1743064635694,4.6e-07,87701.0,87700.0,1.11827314]
["bitfinex","BTCUSD",1743064636219,4.6e-07,87701.0,87700.0,1.12327314]
["bitfinex","BTCUSD",1743064636427,4.6e-07,87701.0,87700.0,1.20237314]
["bitfinex","BTCUSD",1743064636631,4.6e-07,87709.0,87708.0,0.36423]
["bitfinex","BTCUSD",1743064636838,9.1e-07,87709.0,87708.0,0.49802849]
["bitfinex","BTCUSD",1743064637265,9.1e-07,87709.0,87708.0,0.51218146]
["bitfinex","BTCUSD",1743064637798,9.1e-07,87709.0,87708.0,0.51718146]
["bitfinex","BTCUSD",1743064638845,9.1e-07,87709.0,87708.0,0.52218146]
["bitfinex","BTCUSD",1743064641970,9.1e-07,87709.0,87708.0,0.51878146]
["bitfinex","BTCUSD",1743064642698,9.1e-07,87709.0,87708.0,0.51912006]
["bitfinex","BTCUSD",1743064642935,9.1e-07,87709.0,87708.0,0.51908006]
["bitfinex","BTCUSD",1743064644137,9.1e-07,87709.0,87708.0,0.39272006]
["bitfinex","BTCUSD",1743064644257,9.1e-07,87709.0,87708.0,0.51908006]
["bitfinex","BTCUSD",1743064644459,9.1e-07,87709.0,87708.0,0.54175905]
["bitfinex","BTCUSD",1743064647909,9.1e-07,87709.0,87708.0,0.57175905]
["bitfinex","BTCUSD",1743064649332,9.1e-07,87709.0,87708.0,0.44539905]
["bitfinex","BTCUSD",1743064649489,9.1e-07,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064651954,9.1e-07,87709.0,87708.0,0.4308582]
["bitfinex","BTCUSD",1743064652154,9.1e-07,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064652356,9.1e-07,87709.0,87708.0,0.4308582]
["bitfinex","BTCUSD",1743064652600,0.08230091,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064652990,0.08230091,87709.0,87708.0,0.4308582]
["bitfinex","BTCUSD",1743064653144,0.08230091,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064653662,0.10356786,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064655716,0.02126786,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064656908,0.00017021,87709.0,87708.0,0.5571782]
["bitfinex","BTCUSD",1743064658371,0.00017021,87709.0,87708.0,1.1490182]
["bitfinex","BTCUSD",1743064659449,0.02150646,87709.0,87708.0,1.1490182]
["bitfinex","BTCUSD",1743064659652,0.02150646,87709.0,87708.0,1.16355905]
["bitfinex","BTCUSD",1743064659852,0.02150646,87709.0,87708.0,1.21065905]
["bitfinex","BTCUSD",1743064660842,0.00017021,87709.0,87708.0,1.21065905]
["bitfinex","BTCUSD",1743064666687,0.01017021,87709.0,87708.0,1.21065905]
["bitfinex","BTCUSD",1743064672222,0.01017021,87709.0,87708.0,1.0226982]
["bitfinex","BTCUSD",1743064672419,0.01017021,87709.0,87708.0,1.1493382]
["bitfinex","BTCUSD",1743064672632,0.01017021,87709.0,87708.0,1.16387905]
["bitfinex","BTCUSD",1743064673076,0.03154373,87709.0,87708.0,1.16387905]
["bitfinex","BTCUSD",1743064674490,0.03154373,87709.0,87708.0,1.03723905]
["bitfinex","BTCUSD",1743064674698,0.03154373,87709.0,87708.0,1.16387905]
["bitfinex","BTCUSD",1743064680494,0.03154373,87709.0,87708.0,1.0226982]
["bitfinex","BTCUSD",1743064680817,0.03154373,87709.0,87708.0,1.1492982]
["bitfinex","BTCUSD",1743064681735,0.03154373,87709.0,87708.0,1.16383905]
["bitfinex","BTCUSD",1743064686662,0.03154373,87709.0,87708.0,1.03723905]
["bitfinex","BTCUSD",1743064686870,0.03154373,87709.0,87708.0,1.16383905]
["bitfinex","BTCUSD",1743064687058,0.03154373,87709.0,87708.0,1.1492982]
["bitfinex","BTCUSD",1743064688221,0.03154373,87709.0,87708.0,1.0226982]
["bitfinex","BTCUSD",1743064688433,0.03154373,87709.0,87708.0,1.1492582]
["bitfinex","BTCUSD",1743064691973,0.01017021,87709.0,87708.0,1.1492582]
["bitfinex","BTCUSD",1743064692967,0.01017021,87709.0,87708.0,1.16379905]
["bitfinex","BTCUSD",1743064695039,0.01017021,87709.0,87708.0,1.03723905]
["bitfinex","BTCUSD",1743064695313,0.01017021,87709.0,87708.0,1.16395905]
["bitfinex","BTCUSD",1743064696173,2.1e-07,87709.0,87708.0,1.16395905]
["bitfinex","BTCUSD",1743064696428,2.1e-07,87709.0,87708.0,1.24505905]
["bitfinex","BTCUSD",1743064698966,2.1e-07,87709.0,87708.0,1.24072681]
["bitfinex","BTCUSD",1743064701907,2.1e-07,87709.0,87708.0,1.15966681]
["bitfinex","BTCUSD",1743064703213,2.1e-07,87709.0,87708.0,1.14512596]
["bitfinex","BTCUSD",1743064703822,0.0213772,87709.0,87708.0,1.14512596]
["bitfinex","BTCUSD",1743064706604,0.0215467,87709.0,87708.0,1.14512596]
["bitfinex","BTCUSD",1743064712975,0.00016971,87709.0,87708.0,1.14512596]
["bitfinex","BTCUSD",1743064714974,0.00016971,87709.0,87708.0,1.14612596]
["bitfinex","BTCUSD",1743064716944,0.00016971,87709.0,87708.0,1.23786681]
["bitfinex","BTCUSD",1743064717200,0.00016971,87709.0,87708.0,1.28346681]
["bitfinex","BTCUSD",1743064721768,0.00016971,87709.0,87708.0,1.20626681]
["bitfinex","BTCUSD",1743064722002,0.00016971,87709.0,87708.0,1.16066681]
["bitfinex","BTCUSD",1743064723149,0.00016971,87709.0,87708.0,1.01836596]
["bitfinex","BTCUSD",1743064723352,0.00016971,87709.0,87708.0,1.14592596]
["bitfinex","BTCUSD",1743064723780,0.00016971,87709.0,87708.0,1.01836596]
["bitfinex","BTCUSD",1743064723982,0.00016971,87709.0,87708.0,1.14600596]
["bitfinex","BTCUSD",1743064724107,0.02155138,87709.0,87708.0,1.14600596]
["bitfinex","BTCUSD",1743064726564,0.02155138,87709.0,87708.0,1.14592596]
["bitfinex","BTCUSD",1743064735851,0.02155138,87709.0,87708.0,0.77893596]
["bitfinex","BTCUSD",1743064735852,0.33817838,87709.0,87708.0,0.77893596]
["bitfinex","BTCUSD",1743064736052,0.42189596,87709.0,87708.0,0.79203832]
["bitfinex","BTCUSD",1743064736313,0.18246896,87709.0,87708.0,0.79203832]
["bitfinex","BTCUSD",1743064736485,0.37327738,87709.0,87708.0,0.79203832]
["bitfinex","BTCUSD",1743064736705,0.38467817,87709.0,87708.0,0.78703832]
["bitfinex","BTCUSD",1743064736827,0.14525117,87709.0,87708.0,0.78203832]
["bitfinex","BTCUSD",1743064737026,0.14525117,87709.0,87708.0,1.12932496]
["bitfinex","BTCUSD",1743064737226,0.02155117,87709.0,87708.0,1.14072596]
["bitfinex","BTCUSD",1743064737434,0.02155117,87709.0,87708.0,1.13572596]
["bitfinex","BTCUSD",1743064737832,0.02155117,87709.0,87708.0,1.13772596]
["bitfinex","BTCUSD",1743064738656,0.02155117,87709.0,87708.0,1.01036596]
["bitfinex","BTCUSD",1743064738855,0.02155117,87709.0,87708.0,1.12944496]
["bitfinex","BTCUSD",1743064740156,0.02155117,87709.0,87708.0,1.14084596]
["bitfinex","BTCUSD",1743064743145,0.02155117,87709.0,87708.0,1.12944496]
["bitfinex","BTCUSD",1743064743356,0.08679789,87709.0,87708.0,1.14084596]
["bitfinex","BTCUSD",1743064743588,0.02155117,87709.0,87708.0,1.14084596]
["bitfinex","BTCUSD",1743064751088,0.02155117,87709.0,87708.0,1.01336596]
["bitfinex","BTCUSD",1743064751290,0.02155117,87709.0,87708.0,1.14076596]
["bitfinex","BTCUSD",1743064759736,0.02155117,87709.0,87708.0,1.12936496]
["bitfinex","BTCUSD",1743064760339,0.02155117,87709.0,87708.0,1.14076596]
["bitfinex","BTCUSD",1743064760544,0.08446321,87709.0,87708.0,1.14076596]
["bitfinex","BTCUSD",1743064760988,0.02155117,87709.0,87708.0,0.77393596]
["bitfinex","BTCUSD",1743064761143,0.02155117,87709.0,87708.0,1.12920496]
["bitfinex","BTCUSD",1743064761346,0.02155117,87709.0,87708.0,1.01336596]
["bitfinex","BTCUSD",1743064761548,0.02155117,87709.0,87708.0,1.14056596]
["bitfinex","BTCUSD",1743064765042,0.02155117,87709.0,87708.0,1.26606596]
["bitfinex","BTCUSD",1743064772257,0.02155117,87709.0,87708.0,1.26590596]
["bitfinex","BTCUSD",1743064777273,0.02155117,87709.0,87708.0,1.14040596]
["bitfinex","BTCUSD",1743064777874,0.02155117,87709.0,87708.0,1.01336596]
["bitfinex","BTCUSD",1743064778578,0.02155117,87709.0,87708.0,1.14028596]
["bitfinex","BTCUSD",1743064778782,0.02155117,87709.0,87708.0,1.14032596]
["bitfinex","BTCUSD",1743064779616,0.02155117,87709.0,87708.0,1.01336596]
["bitfinex","BTCUSD",1743064779852,1.7e-07,87709.0,87708.0,1.28586681]
["bitfinex","BTCUSD",1743064780873,0.013418,87727.0,87726.0,0.239381]
["bitfinex","BTCUSD",1743064781098,0.013418,87727.0,87726.0,0.48059864]
["bitfinex","BTCUSD",1743064781301,0.013418,87727.0,87726.0,0.48874678]
["bitfinex","BTCUSD",1743064782050,0.013418,87727.0,87726.0,0.48974678]
["bitfinex","BTCUSD",1743064783386,0.013418,87727.0,87726.0,0.49074678]
["bitfinex","BTCUSD",1743064784424,0.02341821,87727.0,87726.0,0.49074678]
["bitfinex","BTCUSD",1743064787171,0.02341821,87727.0,87726.0,0.51399416]
["bitfinex","BTCUSD",1743064789036,0.02341821,87727.0,87726.0,1.10575416]
["bitfinex","BTCUSD",1743064792388,0.04477367,87727.0,87726.0,1.10575416]
["bitfinex","BTCUSD",1743064794207,0.04477367,87727.0,87726.0,0.97879416]
["bitfinex","BTCUSD",1743064794393,0.04477367,87727.0,87726.0,1.10551416]
["bitfinex","BTCUSD",1743064801226,0.17765953,87740.0,87736.0,0.227954]
["bitfinex","BTCUSD",1743064801430,0.227953,87739.0,87737.0,0.11425764]
["bitfinex","BTCUSD",1743064801635,0.227953,87739.0,87737.0,0.12236252]
["bitfinex","BTCUSD",1743064802202,0.00013243,87740.0,87738.0,0.227949]
["bitfinex","BTCUSD",1743064802425,0.00013243,87740.0,87739.0,0.12235586]
["bitfinex","BTCUSD",1743064803402,0.00013243,87740.0,87739.0,0.71411586]
["bitfinex","BTCUSD",1743064804605,0.00013243,87740.0,87739.0,0.94206386]
["bitfinex","BTCUSD",1743064805218,0.00013243,87740.0,87739.0,0.71411586]
["bitfinex","BTCUSD",1743064805471,0.00013243,87740.0,87739.0,0.94206386]
["bitfinex","BTCUSD",1743064805670,0.00013243,87740.0,87739.0,0.71411586]
["bitfinex","BTCUSD",1743064805876,0.00013243,87740.0,87739.0,0.94206386]
["bitfinex","BTCUSD",1743064806491,0.00013243,87740.0,87739.0,0.71411586]
["bitfinex","BTCUSD",1743064809307,0.34233607,87740.0,87739.0,0.71411586]
["bitfinex","BTCUSD",1743064809525,0.23947543,87740.0,87739.0,0.59985822]
["bitfinex","BTCUSD",1743064809742,0.23947543,87740.0,87739.0,0.72625822]
["bitfinex","BTCUSD",1743064810376,0.32047543,87740.0,87739.0,0.72625822]
["bitfinex","BTCUSD",1743064811671,0.32047543,87740.0,87739.0,0.72621822]
["bitfinex","BTCUSD",1743064812310,0.62047543,87740.0,87739.0,0.59985822]
["bitfinex","BTCUSD",1743064812483,0.78433307,87740.0,87739.0,0.00809822]
["bitfinex","BTCUSD",1743064812717,0.23937,87730.0,87729.0,0.12644]
["bitfinex","BTCUSD",1743064813135,0.23937,87730.0,87729.0,0.13456704]
["bitfinex","BTCUSD",1743064813518,0.23937,87730.0,87729.0,0.12644]
["bitfinex","BTCUSD",1743064814397,0.26075498,87730.0,87729.0,0.12644]
["bitfinex","BTCUSD",1743064815841,0.67805498,87730.0,87729.0,0.12644]
["bitfinex","BTCUSD",1743064818231,0.227988,87724.0,87720.0,0.59176]
["bitfinex","BTCUSD",1743064818384,0.227982,87726.0,87722.0,0.227992]
["bitfinex","BTCUSD",1743064818790,0.02138498,87725.0,87723.0,0.00814711]
["bitfinex","BTCUSD",1743064819743,0.24937098,87725.0,87723.0,0.00814711]
["bitfinex","BTCUSD",1743064819940,0.02138498,87724.0,87723.0,0.00814711]
["bitfinex","BTCUSD",1743064820144,0.02138498,87724.0,87721.0,0.365754]
["bitfinex","BTCUSD",1743064820303,0.02138498,87724.0,87723.0,0.00814711]
["bitfinex","BTCUSD",1743064820503,0.02138498,87724.0,87721.0,0.365754]
["bitfinex","BTCUSD",1743064820696,0.02138498,87724.0,87723.0,0.001]
["bitfinex","BTCUSD",1743064820900,0.02138498,87724.0,87723.0,0.00914711]
["bitfinex","BTCUSD",1743064821765,0.02138498,87724.0,87723.0,0.13454711]
["bitfinex","BTCUSD",1743064821967,0.02138498,87724.0,87723.0,0.13654711]
["bitfinex","BTCUSD",1743064822177,0.02138498,87724.0,87723.0,0.36453711]
["bitfinex","BTCUSD",1743064823125,0.02138498,87724.0,87723.0,0.36553711]
["bitfinex","BTCUSD",1743064823743,0.02138498,87724.0,87723.0,0.13754711]
["bitfinex","BTCUSD",1743064824215,0.02138498,87724.0,87723.0,0.36553711]
["bitfinex","BTCUSD",1743064824752,0.02138498,87724.0,87723.0,0.13754711]
["bitfinex","BTCUSD",1743064824960,0.02138498,87724.0,87723.0,0.36553711]
["bitfinex","BTCUSD",1743064826095,0.02138498,87724.0,87723.0,0.13754711]
["bitfinex","BTCUSD",1743064826720,0.02138498,87724.0,87723.0,0.13788611]
["bitfinex","BTCUSD",1743064826928,0.239425,87710.0,87691.0,0.59184]
["bitfinex","BTCUSD",1743064827135,0.72998264,87710.0,87691.0,0.59184]
["bitfinex","BTCUSD",1743064827759,0.72998264,87710.0,87708.0,6e-07]
["bitfinex","BTCUSD",1743064827982,0.94524089,87709.0,87708.0,6e-07]
["bitfinex","BTCUSD",1743064828400,1.12542436,87709.0,87708.0,6e-07]
["bitfinex","BTCUSD",1743064829097,1.23820336,87709.0,87708.0,6e-07]
["bitfinex","BTCUSD",1743064829303,0.618373,87692.0,87691.0,0.59184]
["bitfinex","BTCUSD",1743064829513,1.02418689,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064830328,1.04205063,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064830733,1.06443561,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064831576,1.13573561,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064831776,1.24999325,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064832624,1.36425089,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064832845,1.38032425,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064833243,1.36146051,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064834075,1.36346051,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064834267,1.35946051,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064834624,1.36746051,87692.0,87691.0,0.59197245]
["bitfinex","BTCUSD",1743064835567,1.38700136,87692.0,87691.0,0.00013245]
["bitfinex","BTCUSD",1743064836300,1.41039646,87692.0,87691.0,0.00013245]
["bitfinex","BTCUSD",1743064837938,1.38700136,87692.0,87691.0,0.00013245]
["bitfinex","BTCUSD",1743064839045,1.40965816,87692.0,87691.0,0.00013245]
["bitfinex","BTCUSD",1743064839249,0.539509,87679.0,87678.0,0.71924]
["bitfinex","BTCUSD",1743064839639,0.539509,87679.0,87678.0,0.72950082]
["bitfinex","BTCUSD",1743064839844,0.56089398,87679.0,87678.0,0.72950082]
["bitfinex","BTCUSD",1743064840022,0.57876039,87679.0,87678.0,0.72950082]
["bitfinex","BTCUSD",1743064840240,0.57876039,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064840789,0.57976039,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064841322,0.58076039,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064841515,0.57992039,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064843152,0.56205398,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064843766,0.67631162,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064843955,0.56205398,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064845029,0.96773542,87679.0,87678.0,0.72946082]
["bitfinex","BTCUSD",1743064846736,0.96773542,87679.0,87678.0,0.72689322]
["bitfinex","BTCUSD",1743064849513,0.98560187,87679.0,87678.0,0.72689322]
["bitfinex","BTCUSD",1743064850139,0.98560187,87679.0,87678.0,0.59977322]
["bitfinex","BTCUSD",1743064850494,1.09985951,87679.0,87678.0,0.72677322]
["bitfinex","BTCUSD",1743064851630,1.09985951,87679.0,87678.0,0.72711242]
["bitfinex","BTCUSD",1743064851838,1.10002911,87679.0,87678.0,0.72711242]
["bitfinex","BTCUSD",1743064853204,1.08216266,87679.0,87678.0,0.72711242]
["bitfinex","BTCUSD",1743064853757,1.08216266,87679.0,87678.0,0.60011242]
["bitfinex","BTCUSD",1743064853917,1.08216266,87679.0,87678.0,0.72707242]
["bitfinex","BTCUSD",1743064855169,1.08216266,87679.0,87678.0,0.60011242]
["bitfinex","BTCUSD",1743064855408,0.84349366,87679.0,87678.0,0.72703242]
["bitfinex","BTCUSD",1743064855993,1.07159766,87679.0,87678.0,0.72703242]
["bitfinex","BTCUSD",1743064857569,1.08946375,87679.0,87678.0,0.72703242]
["bitfinex","BTCUSD",1743064857776,1.10086875,87679.0,87678.0,0.72703242]
["bitfinex","BTCUSD",1743064858526,0.74710211,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064858707,0.72571713,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064860796,0.72571713,87679.0,87678.0,0.96654442]
["bitfinex","BTCUSD",1743064861423,0.72471713,87679.0,87678.0,0.96654442]
["bitfinex","BTCUSD",1743064861630,0.72371713,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064861754,0.72471713,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064862619,0.42471713,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064863213,0.40685104,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064863953,0.40685104,87679.0,87678.0,0.96654442]
["bitfinex","BTCUSD",1743064864158,0.40585104,87679.0,87678.0,0.96654442]
["bitfinex","BTCUSD",1743064864360,0.40585104,87679.0,87678.0,0.95513942]
["bitfinex","BTCUSD",1743064866771,0.70989444,87679.0,87678.0,0.60011242]
["bitfinex","BTCUSD",1743064866959,0.70989444,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064870490,0.40585104,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064870872,0.63395504,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064873061,0.40585104,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064873241,0.63395504,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064874041,0.64536004,87679.0,87678.0,0.72695242]
["bitfinex","BTCUSD",1743064879069,0.64536004,87679.0,87678.0,0.72683242]
["bitfinex","BTCUSD",1743064879290,0.75961768,87679.0,87678.0,0.72683242]
["bitfinex","BTCUSD",1743064879690,0.75961768,87679.0,87678.0,0.72679242]
["bitfinex","BTCUSD",1743064880091,1.05961768,87679.0,87678.0,0.72679242]
["bitfinex","BTCUSD",1743064880824,0.96061768,87679.0,87678.0,0.72679242]
["bitfinex","BTCUSD",1743064881024,0.84636004,87679.0,87678.0,0.72679242]
["bitfinex","BTCUSD",1743064882015,0.84636004,87679.0,87678.0,0.60011242]
["bitfinex","BTCUSD",1743064882217,0.84636004,87679.0,87678.0,0.72675242]
["bitfinex","BTCUSD",1743064883872,0.0001696,87679.0,87678.0,1.08018206]
["bitfinex","BTCUSD",1743064884128,0.10278723,87694.0,87693.0,0.239471]
["bitfinex","BTCUSD",1743064884334,2.3e-07,87696.0,87695.0,0.363766]
["bitfinex","BTCUSD",1743064884489,2.3e-07,87696.0,87695.0,0.48566795]
["bitfinex","BTCUSD",1743064885100,2.3e-07,87696.0,87695.0,0.61254795]
["bitfinex","BTCUSD",1743064885322,2.3e-07,87696.0,87695.0,0.48566795]
["bitfinex","BTCUSD",1743064885498,2.3e-07,87696.0,87695.0,0.61258795]
["bitfinex","BTCUSD",1743064885750,2.3e-07,87696.0,87695.0,0.48566795]
["bitfinex","BTCUSD",1743064886262,2.3e-07,87696.0,87695.0,0.61258795]
["bitfinex","BTCUSD",1743064886412,2.3e-07,87696.0,87695.0,0.61458795]
["bitfinex","BTCUSD",1743064887542,2.3e-07,87696.0,87695.0,0.61758795]
["bitfinex","BTCUSD",1743064888338,2.3e-07,87696.0,87695.0,0.49066795]
["bitfinex","BTCUSD",1743064888537,0.27084851,87705.0,87704.0,0.23944]
["bitfinex","BTCUSD",1743064888740,0.00030198,87708.0,87705.0,0.011401]
["bitfinex","BTCUSD",1743064889057,0.00030198,87708.0,87706.0,0.0075834]
["bitfinex","BTCUSD",1743064889253,0.00030198,87708.0,87707.0,0.1268]
["bitfinex","BTCUSD",1743064889485,0.22833098,87708.0,87707.0,0.1268]
["bitfinex","BTCUSD",1743064889661,0.66067106,87708.0,87707.0,0.13438059]
["bitfinex","BTCUSD",1743064889862,0.54641342,87708.0,87707.0,0.1268]
["bitfinex","BTCUSD",1743064890062,0.239438,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1743064890263,0.239438,87705.0,87704.0,0.1268]
["bitfinex","BTCUSD",1743064890665,0.539438,87705.0,87704.0,0.1268]
["bitfinex","BTCUSD",1743064890889,0.65369564,87705.0,87704.0,0.1268]
["bitfinex","BTCUSD",1743064891092,0.67155688,87705.0,87704.0,0.1268]
["bitfinex","BTCUSD",1743064892322,0.67155688,87705.0,87704.0,0.71892]
["bitfinex","BTCUSD",1743064892518,0.55829924,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064893170,0.540438,87705.0,87704.0,0.72751068]
["bitfinex","BTCUSD",1743064893753,0.540438,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064894312,0.541438,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064895008,0.84811944,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064897416,0.98023824,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064900372,0.98040784,87705.0,87704.0,0.72651068]
["bitfinex","BTCUSD",1743064901731,0.98040784,87705.0,87704.0,0.59967068]
["bitfinex","BTCUSD",1743064901926,0.98040784,87705.0,87704.0,0.72631068]
["bitfinex","BTCUSD",1743064903063,0.96254668,87705.0,87704.0,0.72631068]
["bitfinex","BTCUSD",1743064903658,0.84828904,87705.0,87704.0,0.72631068]
["bitfinex","BTCUSD",1743064903856,0.84828904,87705.0,87704.0,0.59967068]
["bitfinex","BTCUSD",1743064904070,0.84828904,87705.0,87704.0,0.72631068]
["bitfinex","BTCUSD",1743064906271,0.60885104,87705.0,87704.0,1.15650832]
["bitfinex","BTCUSD",1743064906484,0.60885104,87705.0,87704.0,1.20320832]
["bitfinex","BTCUSD",1743064906485,0.0021696,87705.0,87704.0,1.20320832]
["bitfinex","BTCUSD",1743064907629,0.0011696,87705.0,87704.0,1.20320832]
["bitfinex","BTCUSD",1743064907833,0.0011696,87705.0,87704.0,1.22589406]
["bitfinex","BTCUSD",1743064908046,0.0011696,87705.0,87704.0,1.22689406]
["bitfinex","BTCUSD",1743064908477,0.0001696,87705.0,87704.0,1.22689406]
["bitfinex","BTCUSD",1743064909839,0.0001696,87705.0,87704.0,1.22889406]
["bitfinex","BTCUSD",1743064911680,0.0001696,87705.0,87704.0,1.23125029]
["bitfinex","BTCUSD",1743064912289,0.02149935,87705.0,87704.0,1.23125029]
["bitfinex","BTCUSD",1743064912493,0.24953635,87705.0,87704.0,0.92242455]
["bitfinex","BTCUSD",1743064912637,0.26093735,87705.0,87704.0,0.84592455]
["bitfinex","BTCUSD",1743064913240,0.26093735,87705.0,87704.0,0.73166691]
["bitfinex","BTCUSD",1743064913867,0.56093735,87705.0,87704.0,0.73166691]
["bitfinex","BTCUSD",1743064914068,0.86761879,87705.0,87704.0,0.73166691]
["bitfinex","BTCUSD",1743064914327,0.99547213,87705.0,87704.0,0.73166691]
["bitfinex","BTCUSD",1743064914502,0.81908273,87679.0,87678.0,0.7398512]
["bitfinex","BTCUSD",1743064914833,0.81908273,87679.0,87678.0,1.57466884]
["bitfinex","BTCUSD",1743064915370,0.84041248,87679.0,87678.0,1.57466884]
["bitfinex","BTCUSD",1743064915570,0.84041248,87679.0,87678.0,1.57462884]
["bitfinex","BTCUSD",1743064915773,0.84141248,87679.0,87678.0,1.57662884]
["bitfinex","BTCUSD",1743064916177,0.84141248,87679.0,87678.0,1.59991247]
["bitfinex","BTCUSD",1743064917511,0.84141248,87679.0,87678.0,1.73481247]
["bitfinex","BTCUSD",1743064918509,0.84141248,87679.0,87678.0,1.73473247]
["bitfinex","BTCUSD",1743064921628,4.8e-07,87679.0,87678.0,2.04927332]
["bitfinex","BTCUSD",1743064921843,0.30685104,87705.0,87704.0,0.36684]
["bitfinex","BTCUSD",1743064922051,0.0001696,87705.0,87704.0,0.60953764]
["bitfinex","BTCUSD",1743064922432,0.0001696,87705.0,87704.0,0.61783247]
["bitfinex","BTCUSD",1743064923048,0.0001696,87705.0,87704.0,1.20983247]
["bitfinex","BTCUSD",1743064924275,0.00021372,87705.0,87704.0,1.21083247]
["bitfinex","BTCUSD",1743064924450,0.00021372,87705.0,87704.0,1.20983247]
["bitfinex","BTCUSD",1743064924895,0.00021372,87705.0,87704.0,1.21283247]
["bitfinex","BTCUSD",1743064929558,0.00021372,87705.0,87704.0,0.86944422]
["bitfinex","BTCUSD",1743064929965,0.00021372,87705.0,87704.0,1.09748322]
["bitfinex","BTCUSD",1743064930779,0.00021372,87705.0,87704.0,1.10888422]
["bitfinex","BTCUSD",1743064932292,0.00021372,87705.0,87704.0,1.10884422]
["bitfinex","BTCUSD",1743064934436,0.02155012,87705.0,87704.0,1.10884422]
["bitfinex","BTCUSD",1743064947933,0.02155012,87705.0,87704.0,1.10828422]
["bitfinex","BTCUSD",1743064948191,0.02155012,87705.0,87704.0,0.86884422]
["bitfinex","BTCUSD",1743064948510,0.02155012,87705.0,87704.0,0.84587247]
["bitfinex","BTCUSD",1743064950522,0.02155012,87705.0,87704.0,1.08531247]
["bitfinex","BTCUSD",1743064951282,0.02155012,87705.0,87704.0,1.08519247]
["bitfinex","BTCUSD",1743064951583,0.02155012,87705.0,87704.0,1.16769247]
["bitfinex","BTCUSD",1743064952644,0.02155012,87705.0,87704.0,0.95699247]
["bitfinex","BTCUSD",1743064952843,0.02155012,87705.0,87704.0,1.07375147]
["bitfinex","BTCUSD",1743064953042,0.02155012,87705.0,87704.0,1.08515247]
["bitfinex","BTCUSD",1743064953822,0.24958712,87705.0,87704.0,0.84567247]
["bitfinex","BTCUSD",1743064954021,0.34328939,87705.0,87704.0,0.84567247]
["bitfinex","BTCUSD",1743064954225,0.10385139,87705.0,87704.0,0.84567247]
["bitfinex","BTCUSD",1743064954422,0.02155012,87705.0,87704.0,0.84567247]
["bitfinex","BTCUSD",1743064955618,0.02155012,87705.0,87704.0,0.84563247]
["bitfinex","BTCUSD",1743064959162,0.02155012,87705.0,87704.0,1.07367147]
["bitfinex","BTCUSD",1743064959982,0.02155012,87705.0,87704.0,0.84563247]
["bitfinex","BTCUSD",1743064960208,0.02155012,87705.0,87704.0,1.07367147]
["bitfinex","BTCUSD",1743064961186,0.02155012,87705.0,87704.0,0.84563247]
["bitfinex","BTCUSD",1743064963616,0.02155012,87705.0,87704.0,0.71755247]
["bitfinex","BTCUSD",1743064963827,0.24958712,87705.0,87704.0,0.84539247]
["bitfinex","BTCUSD",1743064964024,0.26098812,87705.0,87704.0,0.84539247]
["bitfinex","BTCUSD",1743064964231,0.24958712,87705.0,87704.0,0.84539247]
["bitfinex","BTCUSD",1743064964843,0.24958712,87705.0,87704.0,0.71755247]
["bitfinex","BTCUSD",1743064965050,0.26098812,87705.0,87704.0,0.84543247]
["bitfinex","BTCUSD",1743064965835,0.26098812,87705.0,87704.0,0.71755247]
["bitfinex","BTCUSD",1743064966045,0.36007339,87705.0,87704.0,0.73113483]
["bitfinex","BTCUSD",1743064967000,0.36007339,87705.0,87704.0,0.60329483]
["bitfinex","BTCUSD",1743064967219,0.26098812,87705.0,87704.0,0.73109483]
["bitfinex","BTCUSD",1743064967579,0.34228812,87705.0,87704.0,0.73109483]
["bitfinex","BTCUSD",1743064968865,0.26098812,87705.0,87704.0,0.73109483]
["bitfinex","BTCUSD",1743064969881,1.1067272,87705.0,87704.0,6.1e-07]
["bitfinex","BTCUSD",1743064970116,0.664307,87680.0,87673.0,0.12772]
["bitfinex","BTCUSD",1743064970442,0.664307,87680.0,87672.0,0.02323336]
["bitfinex","BTCUSD",1743064970881,0.664307,87680.0,87669.0,0.59196]
["bitfinex","BTCUSD",1743064971704,0.70350999,87680.0,87670.0,0.12784]
["bitfinex","BTCUSD",1743064972404,0.70350999,87680.0,87671.0,0.12784]
["bitfinex","BTCUSD",1743064972540,0.71663044,87680.0,87669.0,0.59196]
["bitfinex","BTCUSD",1743064972763,0.69529404,87680.0,87671.0,0.12784]
["bitfinex","BTCUSD",1743064972959,0.80955168,87680.0,87671.0,0.12784]
["bitfinex","BTCUSD",1743064973162,1.09936653,87680.0,87671.0,0.12784]
["bitfinex","BTCUSD",1743064973391,1.10136653,87680.0,87671.0,0.12784]
["bitfinex","BTCUSD",1743064975249,1.10136653,87680.0,87669.0,0.59196]
["bitfinex","BTCUSD",1743064975659,1.46656236,87680.0,87679.0,2e-07]
["bitfinex","BTCUSD",1743064975986,0.58404985,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064976189,0.81256513,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064976694,0.91294996,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064977909,0.92294996,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064979005,0.91794996,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064979370,0.92294996,87679.0,87678.0,4e-07]
["bitfinex","BTCUSD",1743064980039,0.539556,87662.0,87652.0,0.1278]
["bitfinex","BTCUSD",1743064980570,0.56084083,87662.0,87652.0,0.1278]
["bitfinex","BTCUSD",1743064980699,0.57871028,87662.0,87652.0,0.1278]
["bitfinex","BTCUSD",1743064981302,0.57871028,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064981920,0.65751028,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064982156,0.96419132,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064982349,1.08144896,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064983151,1.06657951,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064984100,1.11377951,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064987191,0.98777951,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064988955,0.96649468,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064989576,0.98436427,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064992962,0.96649468,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743064997506,0.98436419,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743065003093,0.96649468,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743065007518,0.98436428,87662.0,87661.0,0.00045986]
["bitfinex","BTCUSD",1743065012043,1.33634128,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065012242,1.24852192,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065013021,1.23065232,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065013641,1.25033672,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065013810,1.25533672,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065014136,1.25233672,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065014468,1.25633672,87662.0,87661.0,8.6e-07]
["bitfinex","BTCUSD",1743065017989,1.25633672,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065018373,1.25650632,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065019238,1.78593632,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065019657,1.69216132,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065020215,1.25650632,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065020589,1.78493632,87662.0,87661.0,0.00034006]
["bitfinex","BTCUSD",1743065022614,1.80447717,87662.0,87661.0,6e-08]
["bitfinex","BTCUSD",1743065022818,1.27604717,87662.0,87661.0,6e-08]
["bitfinex","BTCUSD",1743065026389,1.29391964,87662.0,87661.0,6e-08]
["bitfinex","BTCUSD",1743065027085,0.539611,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1743065027319,0.84629198,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1743065027927,0.86416494,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1743065030063,0.87748559,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065036848,0.85961263,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065037114,0.97387027,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065040034,0.9917427,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065043985,0.97387027,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065046295,0.85961263,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065046881,0.30668098,87642.0,87641.0,0.43130984]
["bitfinex","BTCUSD",1743065047082,0.30668098,87642.0,87641.0,0.08439594]
["bitfinex","BTCUSD",1743065047285,0.55891519,87642.0,87641.0,0.08439594]
["bitfinex","BTCUSD",1743065047485,0.55891519,87642.0,87641.0,0.0774392]
["bitfinex","BTCUSD",1743065047718,0.642288,87642.0,87641.0,0.1290192]
["bitfinex","BTCUSD",1743065048282,0.642288,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065048462,0.642288,87642.0,87641.0,0.1290192]
["bitfinex","BTCUSD",1743065048673,0.57678766,87642.0,87641.0,0.1290192]
["bitfinex","BTCUSD",1743065049473,0.57678766,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065052250,0.87678766,87642.0,87641.0,0.0023392]
["bitfinex","BTCUSD",1743065052956,1.83217215,87642.0,87641.0,2e-07]
["bitfinex","BTCUSD",1743065053156,0.539618,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065053373,2.96550164,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065053659,2.99050164,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065053865,2.51410864,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065054079,2.62836628,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065054601,2.21887728,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065054776,1.52391728,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065055027,1.41474228,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065055954,1.41974228,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065056284,1.72642306,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065057381,1.72590306,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065057576,1.74377971,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743065058538,0.88584763,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065058739,2.79843727,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065058944,2.84783727,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065060247,2.85083727,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065060885,2.85483727,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065061115,2.96909491,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065061883,2.96509491,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065062289,2.96909491,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065062669,0.66756442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065062872,0.55330678,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065063049,0.31368078,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065063469,0.55330678,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065063681,0.85330678,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065063877,0.84930678,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065064126,0.54930678,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065064538,0.96356442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065064677,0.66356442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065065289,0.96756442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065065548,0.96456442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065065752,0.96056442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065065906,0.96356442,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065066105,0.98443987,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065066304,0.98143987,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065066529,0.86918223,87636.0,87635.0,1e-06]
["bitfinex","BTCUSD",1743065072083,0.239632,87634.0,87633.0,0.106641]
["bitfinex","BTCUSD",1743065072843,0.22824,87627.0,87624.0,0.228246]
["bitfinex","BTCUSD",1743065073035,0.22824,87627.0,87625.0,0.24129764]
["bitfinex","BTCUSD",1743065073235,0.22824,87627.0,87625.0,0.24644298]
["bitfinex","BTCUSD",1743065073715,0.01787486,87627.0,87625.0,0.47468798]
["bitfinex","BTCUSD",1743065073932,0.24611486,87627.0,87625.0,0.24644298]
["bitfinex","BTCUSD",1743065075033,0.228242,87626.0,87625.0,0.24644298]
["bitfinex","BTCUSD",1743065075235,0.239654,87626.0,87625.0,0.24644298]
["bitfinex","BTCUSD",1743065075655,0.239654,87626.0,87625.0,0.11940298]
["bitfinex","BTCUSD",1743065075864,0.239654,87626.0,87625.0,0.24636298]
["bitfinex","BTCUSD",1743065079493,0.239654,87626.0,87625.0,0.24653268]
["bitfinex","BTCUSD",1743065079949,0.228242,87626.0,87625.0,0.24653268]
["bitfinex","BTCUSD",1743065080203,0.01787486,87627.0,87626.0,0.239654]
["bitfinex","BTCUSD",1743065080405,0.01787486,87627.0,87626.0,0.35391164]
["bitfinex","BTCUSD",1743065080608,0.228237,87629.0,87626.0,0.11895815]
["bitfinex","BTCUSD",1743065080744,0.228239,87628.0,87627.0,0.11425764]
["bitfinex","BTCUSD",1743065080944,0.23965,87628.0,87627.0,0.11895533]
["bitfinex","BTCUSD",1743065081443,0.23965,87628.0,87627.0,0.11795533]
["bitfinex","BTCUSD",1743065082252,0.24065,87628.0,87627.0,0.11795533]
["bitfinex","BTCUSD",1743065083302,0.24165,87628.0,87627.0,0.11795533]
["bitfinex","BTCUSD",1743065083648,0.25952561,87628.0,87627.0,0.11795533]
["bitfinex","BTCUSD",1743065084545,0.25952561,87628.0,87627.0,0.24487533]
["bitfinex","BTCUSD",1743065086145,0.24165,87628.0,87627.0,0.24487533]
["bitfinex","BTCUSD",1743065090190,0.230239,87628.0,87627.0,0.24487533]
["bitfinex","BTCUSD",1743065090397,0.24811377,87628.0,87627.0,0.24487533]
["bitfinex","BTCUSD",1743065090554,0.25952477,87628.0,87627.0,0.24487533]
["bitfinex","BTCUSD",1743065092716,0.25952477,87628.0,87627.0,0.24504503]
["bitfinex","BTCUSD",1743065093091,0.25986417,87628.0,87627.0,0.24504503]
["bitfinex","BTCUSD",1743065095751,0.2305784,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065098630,0.24845397,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065099595,0.25986497,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065100643,0.24845397,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065101071,0.02021497,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065101555,0.24845197,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065102319,0.02021497,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065102519,0.24845197,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065103105,0.2305764,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065103306,0.0023394,87628.0,87627.0,0.47308503]
["bitfinex","BTCUSD",1743065104557,0.0013394,87628.0,87627.0,0.47308503]
["bitfinex","BTCUSD",1743065105800,0.0003394,87628.0,87627.0,0.47308503]
["bitfinex","BTCUSD",1743065106217,0.2285764,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065107819,0.24645194,87628.0,87627.0,0.24484503]
["bitfinex","BTCUSD",1743065108610,0.25786294,87628.0,87627.0,0.11812503]
["bitfinex","BTCUSD",1743065108800,0.33275237,87628.0,87627.0,0.13150739]
["bitfinex","BTCUSD",1743065109004,0.98583315,87628.0,87627.0,0.00486739]
["bitfinex","BTCUSD",1743065109188,0.98583315,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065110887,0.98683315,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065111847,0.98883315,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065112257,0.94243315,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065112441,0.86754372,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065113046,0.84966818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065115188,0.92616818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065116328,0.97386818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065116754,1.08812582,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065116956,1.65284282,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065117814,1.67072129,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065117937,1.66872129,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065118130,1.58553429,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065118521,1.13200429,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065118718,1.13100429,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065119077,1.13400429,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065123137,1.11612582,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065125640,1.52269282,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065125840,1.11612582,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065126096,1.77600682,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065129605,1.77556682,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065130423,1.00142818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065130653,1.00176758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065132531,0.97676758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065132738,1.00176758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065135435,0.92526758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065135788,0.87756758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065135997,0.85256758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065137395,0.87044595,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065138455,1.0010755,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065139990,1.9237285,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065140142,1.4922745,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065140358,1.2806385,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065142438,0.89544595,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065143313,0.87756758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065143838,0.85256758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065144284,0.87756758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065151002,0.85256758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065155408,0.55256758,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065155613,0.31302018,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065155872,0.85266818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065156073,0.55266818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065156295,0.84966818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065157388,0.87458128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065157740,0.87758128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065157944,0.87458128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065158140,0.87858128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065158639,0.87558128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065159031,0.87658128,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065159892,0.89445789,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065160322,0.86654479,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065161083,0.86554479,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065161470,0.86654479,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065162030,0.86954479,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065163149,0.85166818,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065167428,0.90414299,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065167631,0.92202042,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065167836,3.95522742,87628.0,87627.0,0.0001697]
["bitfinex","BTCUSD",1743065168044,0.025,87623.0,87620.0,8.4e-07]
["bitfinex","BTCUSD",1743065168214,0.025,87623.0,87612.0,0.000339]
["bitfinex","BTCUSD",1743065168215,0.539689,87613.0,87612.0,0.000339]
["bitfinex","BTCUSD",1743065168663,0.666329,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065169010,0.68420947,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065169229,0.99089025,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065170260,0.99389025,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065170399,1.10814789,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065171723,1.11114789,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065173044,1.09326742,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065177708,1.09026742,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065177910,1.08726742,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065178290,1.09326742,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065179103,1.10780827,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065179276,1.22206591,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065180668,1.21906591,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065180874,1.21606591,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065181194,1.22406591,87613.0,87612.0,0.00046012]
["bitfinex","BTCUSD",1743065182721,1.30096591,87613.0,87612.0,1.2e-07]
["bitfinex","BTCUSD",1743065182919,1.30096591,87613.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065182920,0.539747,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065183226,0.84642778,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065184240,0.84942778,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065184411,0.85242778,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065184950,0.86153995,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065185150,0.86453995,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065185338,0.86753995,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065185566,0.98179759,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065187611,0.99968262,87592.0,87590.0,0.000339]
["bitfinex","BTCUSD",1743065191861,0.539749,87591.0,87590.0,1e-06]
["bitfinex","BTCUSD",1743065192141,0.539774,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1743065192433,1.7641505,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1743065192769,1.3865625,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1743065192978,1.40444958,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1743065193349,1.3865625,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1743065193625,1.3865625,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065193804,1.3885625,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065194009,1.3865625,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065194389,1.3905625,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065194937,1.3945625,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065196924,1.70124328,87582.0,87581.0,0.00212114]
["bitfinex","BTCUSD",1743065197607,1.72624328,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065197810,1.11523028,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065198623,1.11123028,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065199001,1.11523028,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065199609,1.11123028,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065199858,1.11523028,87582.0,87581.0,1.4e-07]
["bitfinex","BTCUSD",1743065200793,1.11523028,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065201339,1.11487028,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065201763,2.57737928,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065202288,1.11487028,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065202586,2.92973128,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065202786,2.74527628,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065206110,2.76316463,87582.0,87581.0,0.00016974]
["bitfinex","BTCUSD",1743065207492,2.76316463,87582.0,87581.0,7.4e-07]
["bitfinex","BTCUSD",1743065207694,1.13275863,87582.0,87581.0,7.4e-07]
["bitfinex","BTCUSD",1743065208031,1.14729948,87582.0,87581.0,7.4e-07]
["bitfinex","BTCUSD",1743065208375,1.26155712,87582.0,87581.0,7.4e-07]
["bitfinex","BTCUSD",1743065208590,0.55432885,87577.0,87576.0,7.4e-07]
["bitfinex","BTCUSD",1743065208803,0.69358649,87577.0,87576.0,9.4e-07]
["bitfinex","BTCUSD",1743065210074,0.70358649,87577.0,87576.0,9.4e-07]
["bitfinex","BTCUSD",1743065211606,0.011421,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065211933,0.84653084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065212136,0.96078848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065213153,0.96178848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065213569,0.96078848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065213850,0.97435533,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065214187,0.86009769,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065214828,0.86109769,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065216681,0.87898874,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065223434,0.86109769,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065224635,0.86109769,87554.0,87553.0,0.129239]
["bitfinex","BTCUSD",1743065226194,0.97535533,87554.0,87553.0,0.129239]
["bitfinex","BTCUSD",1743065226637,0.86109769,87554.0,87553.0,0.129239]
["bitfinex","BTCUSD",1743065228118,0.87898876,87554.0,87553.0,0.129239]
["bitfinex","BTCUSD",1743065228869,0.87898876,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065231888,0.87898876,87554.0,87553.0,0.00675365]
["bitfinex","BTCUSD",1743065232088,0.87898876,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065232432,0.93162382,87554.0,87553.0,0.00675365]
["bitfinex","BTCUSD",1743065232651,0.93162382,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065232853,0.87898876,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065233088,0.86109769,87554.0,87553.0,0.00675365]
["bitfinex","BTCUSD",1743065233356,0.86109769,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065233873,0.86109769,87554.0,87553.0,0.00675365]
["bitfinex","BTCUSD",1743065234110,0.94175803,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065234547,0.86109769,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065236393,0.62124669,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065236609,0.30867984,87554.0,87553.0,0.42222964]
["bitfinex","BTCUSD",1743065236814,0.30867984,87554.0,87553.0,0.19379664]
["bitfinex","BTCUSD",1743065237026,0.54853084,87554.0,87553.0,0.19379664]
["bitfinex","BTCUSD",1743065237267,0.54853084,87554.0,87553.0,0.20020764]
["bitfinex","BTCUSD",1743065237437,0.54753084,87554.0,87553.0,0.20020764]
["bitfinex","BTCUSD",1743065237642,0.54753084,87554.0,87553.0,0.19379664]
["bitfinex","BTCUSD",1743065237860,0.56642097,87554.0,87553.0,0.20020469]
["bitfinex","BTCUSD",1743065238493,0.56542097,87554.0,87553.0,0.20020469]
["bitfinex","BTCUSD",1743065238731,0.56642097,87554.0,87553.0,0.20020469]
["bitfinex","BTCUSD",1743065243522,0.54853084,87554.0,87553.0,0.20020469]
["bitfinex","BTCUSD",1743065244226,0.53710984,87554.0,87553.0,0.20020469]
["bitfinex","BTCUSD",1743065244691,0.54853084,87554.0,87553.0,0.00674705]
["bitfinex","BTCUSD",1743065244985,0.66278848,87554.0,87553.0,0.00674705]
["bitfinex","BTCUSD",1743065245203,0.66278848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065246371,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065247851,0.56642129,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065252249,0.56642129,87554.0,87553.0,0.00674755]
["bitfinex","BTCUSD",1743065252449,0.56642129,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065252670,0.56642129,87554.0,87553.0,0.006747]
["bitfinex","BTCUSD",1743065252885,0.56642129,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065253094,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065253495,0.66278848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065253872,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065257783,0.56642143,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065258198,0.55500043,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065259187,0.55500043,87554.0,87553.0,0.00674887]
["bitfinex","BTCUSD",1743065259367,0.56642143,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065259572,0.56642143,87554.0,87553.0,0.00674887]
["bitfinex","BTCUSD",1743065259779,0.56642143,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065260091,0.56642143,87554.0,87553.0,0.00674887]
["bitfinex","BTCUSD",1743065260272,0.56642143,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065260686,0.56642143,87554.0,87553.0,0.00674887]
["bitfinex","BTCUSD",1743065263144,0.54853084,87554.0,87553.0,0.00674887]
["bitfinex","BTCUSD",1743065265191,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065266210,0.54853084,87554.0,87553.0,0.00674696]
["bitfinex","BTCUSD",1743065266388,0.66278848,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065266591,0.54853084,87554.0,87553.0,0.00674696]
["bitfinex","BTCUSD",1743065266796,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065266996,0.54853084,87554.0,87553.0,0.00674696]
["bitfinex","BTCUSD",1743065267234,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065267436,0.54853084,87554.0,87553.0,0.00674696]
["bitfinex","BTCUSD",1743065267679,0.54853084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065272186,0.54825084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065276521,0.54825084,87554.0,87553.0,0.00674904]
["bitfinex","BTCUSD",1743065276722,0.54825084,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065276935,0.54825084,87554.0,87553.0,0.00674904]
["bitfinex","BTCUSD",1743065277812,0.56614114,87554.0,87553.0,0.00674904]
["bitfinex","BTCUSD",1743065281325,0.56614114,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065281533,0.56614114,87554.0,87553.0,0.00674781]
["bitfinex","BTCUSD",1743065283270,0.51153479,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065283473,0.51153479,87554.0,87553.0,0.00674808]
["bitfinex","BTCUSD",1743065283674,0.51153479,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065283869,0.51153479,87554.0,87553.0,0.00674808]
["bitfinex","BTCUSD",1743065284078,0.51153479,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065286022,0.51153479,87554.0,87553.0,0.00674825]
["bitfinex","BTCUSD",1743065286264,0.51153479,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065286713,0.51153479,87554.0,87553.0,0.00674825]
["bitfinex","BTCUSD",1743065287979,0.52942506,87554.0,87553.0,0.00674825]
["bitfinex","BTCUSD",1743065288816,0.52942506,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065289017,0.52942506,87554.0,87553.0,0.00674802]
["bitfinex","BTCUSD",1743065289264,0.52942506,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065289776,0.52942506,87554.0,87553.0,0.00674802]
["bitfinex","BTCUSD",1743065289918,0.52942506,87554.0,87553.0,0.000339]
["bitfinex","BTCUSD",1743065290964,0.28957406,87554.0,87553.0,0.24660187]
["bitfinex","BTCUSD",1743065291187,0.28957406,87554.0,87553.0,0.43705951]
["bitfinex","BTCUSD",1743065292027,0.28757406,87554.0,87553.0,0.43705951]
["bitfinex","BTCUSD",1743065292832,0.06421083,87590.0,87553.0,0.43705951]
["bitfinex","BTCUSD",1743065292833,0.26968379,87563.0,87562.0,0.239829]
["bitfinex","BTCUSD",1743065293046,0.26968379,87563.0,87562.0,0.11425764]
["bitfinex","BTCUSD",1743065293251,0.49808979,87563.0,87562.0,0.11425764]
["bitfinex","BTCUSD",1743065293358,0.50950979,87563.0,87562.0,0.11425764]
["bitfinex","BTCUSD",1743065294176,0.26968379,87563.0,87562.0,0.34266664]
["bitfinex","BTCUSD",1743065294393,0.26968379,87563.0,87562.0,0.35408664]
["bitfinex","BTCUSD",1743065294613,0.01235636,87564.0,87563.0,0.239826]
["bitfinex","BTCUSD",1743065294814,0.01235636,87564.0,87563.0,0.43538364]
["bitfinex","BTCUSD",1743065295063,0.01235636,87564.0,87563.0,0.42396364]
["bitfinex","BTCUSD",1743065295236,0.01235636,87564.0,87563.0,0.42296364]
["bitfinex","BTCUSD",1743065295912,0.01235636,87564.0,87563.0,0.19555764]
["bitfinex","BTCUSD",1743065296292,0.01235636,87564.0,87563.0,0.42396364]
["bitfinex","BTCUSD",1743065297041,0.01235636,87564.0,87563.0,0.43538364]
["bitfinex","BTCUSD",1743065297264,0.239813,87568.0,87563.0,0.43538364]
["bitfinex","BTCUSD",1743065297458,0.01788844,87568.0,87566.0,0.228397]
["bitfinex","BTCUSD",1743065297662,0.01788844,87568.0,87567.0,0.35407264]
["bitfinex","BTCUSD",1743065297949,0.01788844,87568.0,87567.0,0.34265364]
["bitfinex","BTCUSD",1743065298180,0.01788844,87568.0,87567.0,0.35407264]
["bitfinex","BTCUSD",1743065300437,0.01788844,87568.0,87567.0,0.3770067]
["bitfinex","BTCUSD",1743065300642,0.01788844,87568.0,87567.0,0.4243067]
["bitfinex","BTCUSD",1743065303319,0.228378,87575.0,87572.0,0.228381]
["bitfinex","BTCUSD",1743065303523,0.228378,87575.0,87573.0,0.11425764]
["bitfinex","BTCUSD",1743065303747,0.0003392,87576.0,87575.0,0.228375]
["bitfinex","BTCUSD",1743065303951,0.0003392,87576.0,87575.0,0.11425764]
["bitfinex","BTCUSD",1743065304379,0.01251062,87576.0,87575.0,0.11425764]
["bitfinex","BTCUSD",1743065304583,0.01251062,87576.0,87575.0,0.11225764]
["bitfinex","BTCUSD",1743065304889,0.25230162,87576.0,87575.0,0.11225764]
["bitfinex","BTCUSD",1743065305045,0.25230162,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065305409,0.25430162,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065305624,0.25630162,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065307343,0.2441302,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065307518,0.0043392,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065308150,0.0222251,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065308473,0.2505981,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065308872,0.0222251,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065309657,0.2505981,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065311077,0.2620161,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065315008,0.2505981,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065315242,0.0222251,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065315448,0.2505981,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065315620,0.0222251,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065315937,0.2505981,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065316729,0.2327122,87576.0,87575.0,0.11025764]
["bitfinex","BTCUSD",1743065318186,0.0043392,87576.0,87575.0,0.33863264]
["bitfinex","BTCUSD",1743065318390,0.0043392,87576.0,87575.0,0.35005064]
["bitfinex","BTCUSD",1743065318594,0.0043392,87576.0,87575.0,0.33880214]
["bitfinex","BTCUSD",1743065318801,0.0043392,87576.0,87575.0,0.35022014]
["bitfinex","BTCUSD",1743065319773,0.0043392,87576.0,87575.0,0.11042714]
["bitfinex","BTCUSD",1743065319991,0.2327122,87576.0,87575.0,0.11042714]
["bitfinex","BTCUSD",1743065320652,0.0043392,87576.0,87575.0,0.11042714]
["bitfinex","BTCUSD",1743065322759,0.99892933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065322966,1.01347018,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065323171,0.99892933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065323970,0.99692933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065324175,0.99892933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065324335,0.99692933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065325359,0.99892933,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065327427,1.01681841,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065327626,0.95390307,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065327992,0.87890307,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065329585,0.83170307,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065333026,0.81381399,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065337849,0.83170227,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065338235,0.94595991,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065341445,0.83170227,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065341568,0.81381399,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065342172,0.81361399,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065346812,0.86111399,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065347189,0.93971399,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065347394,1.05397163,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743065347865,0.539824,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065349441,0.80950779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065349642,0.80950779,87564.0,87563.0,0.0011695]
["bitfinex","BTCUSD",1743065350035,0.80950779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065350036,0.89030779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065350242,1.05006543,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065351122,0.96926543,87564.0,87563.0,0.0011695]
["bitfinex","BTCUSD",1743065351641,0.97126543,87564.0,87563.0,0.0011695]
["bitfinex","BTCUSD",1743065352040,0.85700779,87564.0,87563.0,0.0011695]
["bitfinex","BTCUSD",1743065352721,0.85700779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065352896,0.85900779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065365602,0.98452585,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065365769,2.11702085,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065365988,1.94478128,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065366196,1.78176828,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065366404,1.77776828,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065366986,1.77976828,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065367619,1.23554028,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065367829,1.23754028,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065368046,1.23554028,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065368365,1.23654028,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065368570,1.24054028,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065369331,1.12628264,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065369768,0.94318779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065369972,0.81650779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065375065,0.80950779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065375474,0.81550779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065378452,0.83339895,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065380145,0.87211507,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065380343,0.83339895,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065383051,0.81550779,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065386555,0.57568379,87564.0,87563.0,0.0001695]
["bitfinex","BTCUSD",1743065386758,0.006,87564.0,87563.0,0.34283314]
["bitfinex","BTCUSD",1743065386966,0.006,87564.0,87563.0,0.19342714]
["bitfinex","BTCUSD",1743065387529,0.006,87564.0,87563.0,0.42183314]
["bitfinex","BTCUSD",1743065387739,0.003,87564.0,87563.0,0.43325314]
["bitfinex","BTCUSD",1743065387942,0.005,87564.0,87563.0,0.43325314]
["bitfinex","BTCUSD",1743065388140,0.002,87564.0,87563.0,0.43325314]
["bitfinex","BTCUSD",1743065388492,0.004,87564.0,87563.0,0.43325314]
["bitfinex","BTCUSD",1743065391174,0.002,87564.0,87563.0,0.43325314]
["bitfinex","BTCUSD",1743065391386,0.01788794,87569.0,87568.0,0.317212]
["bitfinex","BTCUSD",1743065391582,0.01788794,87569.0,87568.0,0.42946964]
["bitfinex","BTCUSD",1743065392905,0.01888794,87569.0,87568.0,0.42946964]
["bitfinex","BTCUSD",1743065393101,0.001,87569.0,87568.0,0.42946964]
["bitfinex","BTCUSD",1743065394182,0.0198305,87570.0,87569.0,0.23981]
["bitfinex","BTCUSD",1743065394540,0.0198305,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065395851,0.0198305,87570.0,87569.0,0.35506764]
["bitfinex","BTCUSD",1743065396300,0.0198305,87570.0,87569.0,0.35606764]
["bitfinex","BTCUSD",1743065399558,0.81790229,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1743065399767,0.94357893,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1743065399966,0.82932129,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1743065400385,0.52932129,87570.0,87569.0,0.11625764]
["bitfinex","BTCUSD",1743065401005,0.52932129,87570.0,87569.0,0.11525764]
["bitfinex","BTCUSD",1743065401410,0.53132129,87570.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1743065401617,0.53332129,87570.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1743065405188,0.2636375,87570.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1743065406533,0.0238305,87570.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1743065406733,0.0238305,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065407694,0.0218305,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065408101,0.0198305,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065408722,0.0198305,87570.0,87569.0,0.35506764]
["bitfinex","BTCUSD",1743065409169,0.0198305,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065409571,0.0198305,87570.0,87569.0,0.35506764]
["bitfinex","BTCUSD",1743065410842,0.0201695,87570.0,87569.0,0.35506764]
["bitfinex","BTCUSD",1743065411699,0.000339,87570.0,87569.0,0.35506764]
["bitfinex","BTCUSD",1743065412125,0.000339,87570.0,87569.0,0.43186764]
["bitfinex","BTCUSD",1743065412330,0.000339,87570.0,87569.0,0.47686764]
["bitfinex","BTCUSD",1743065412530,0.000339,87570.0,87569.0,0.4885503]
["bitfinex","BTCUSD",1743065413170,0.000339,87570.0,87569.0,0.4875503]
["bitfinex","BTCUSD",1743065413360,0.000179,87570.0,87569.0,0.4875503]
["bitfinex","BTCUSD",1743065414219,0.000179,87570.0,87569.0,0.6141903]
["bitfinex","BTCUSD",1743065414616,0.000179,87570.0,87569.0,0.6151903]
["bitfinex","BTCUSD",1743065415186,0.000179,87570.0,87569.0,0.6141903]
["bitfinex","BTCUSD",1743065415396,0.000179,87570.0,87569.0,0.6161903]
["bitfinex","BTCUSD",1743065415841,0.000179,87570.0,87569.0,0.62463943]
["bitfinex","BTCUSD",1743065416776,0.000179,87570.0,87569.0,0.60450764]
["bitfinex","BTCUSD",1743065417521,0.000179,87570.0,87569.0,0.47786764]
["bitfinex","BTCUSD",1743065417862,0.000179,87570.0,87569.0,0.60446764]
["bitfinex","BTCUSD",1743065419492,0.000179,87570.0,87569.0,0.47786764]
["bitfinex","BTCUSD",1743065419698,0.000179,87570.0,87569.0,0.35606764]
["bitfinex","BTCUSD",1743065420042,0.000179,87570.0,87569.0,0.48266764]
["bitfinex","BTCUSD",1743065420604,0.000179,87570.0,87569.0,0.35606764]
["bitfinex","BTCUSD",1743065421039,0.000179,87570.0,87569.0,0.48166764]
["bitfinex","BTCUSD",1743065421254,0.000179,87570.0,87569.0,0.35406764]
["bitfinex","BTCUSD",1743065421453,0.000179,87570.0,87569.0,0.11525764]
["bitfinex","BTCUSD",1743065421655,0.000179,87570.0,87569.0,0.35606764]
["bitfinex","BTCUSD",1743065422673,0.96221922,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1743065422915,0.53981,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065425381,0.54081,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065425715,0.81149379,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065425936,0.92575143,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065427210,0.94364276,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065428326,0.94264276,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065428642,0.94464276,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065428761,0.94764276,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065428961,0.83338512,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065429162,0.83038512,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065430539,0.83338512,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065432673,0.98916512,87569.0,87568.0,0.0001695]
["bitfinex","BTCUSD",1743065432976,0.539824,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065433135,0.87730249,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065434349,0.88230249,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065434980,0.88030249,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065435179,0.88430249,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065437319,0.90219461,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065437518,1.1718784,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065441838,1.05762076,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065443096,1.03972864,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065444752,0.91304864,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065444913,1.03972864,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065447447,1.05762059,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065447648,1.17187823,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065449531,1.33623587,87564.0,87563.0,5e-07]
["bitfinex","BTCUSD",1743065451532,0.011421,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065451743,0.80953479,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065452143,0.83257776,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065452366,0.85047098,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065453174,0.83257776,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065453377,0.83357776,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065453712,0.9478354,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065455025,0.9488354,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065456188,1.0287354,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065457146,1.14299304,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065457653,1.18859304,87554.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065458368,0.539856,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065458600,3.10810864,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065458790,2.97575764,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065459000,2.93002264,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065459662,2.93302264,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065459866,3.04728028,87552.0,87551.0,1e-06]
["bitfinex","BTCUSD",1743065460069,0.539889,87540.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065460299,0.75990985,87540.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065460837,0.77780585,87540.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065460990,0.89206349,87540.0,87539.0,0.0001696]
["bitfinex","BTCUSD",1743065461191,0.89206349,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065461832,1.61208092,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065461980,1.66308092,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065462174,1.66208092,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065462595,1.66308092,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065463102,1.64518492,87540.0,87539.0,0.00061189]
["bitfinex","BTCUSD",1743065464128,1.64518492,87540.0,87539.0,8.9e-07]
["bitfinex","BTCUSD",1743065464328,1.30910792,87540.0,87539.0,8.9e-07]
["bitfinex","BTCUSD",1743065466407,1.30810792,87540.0,87539.0,8.9e-07]
["bitfinex","BTCUSD",1743065466576,1.31210792,87540.0,87539.0,8.9e-07]
["bitfinex","BTCUSD",1743065466775,1.31210792,87540.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065466776,0.539931,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065467002,0.8096129,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065467620,0.82751146,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065468259,0.82851146,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065468673,0.84038386,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065469256,0.93539338,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065469670,2.19770838,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065470027,2.03945038,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065470305,1.95604638,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065470640,1.93549038,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065471323,2.06221038,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065471962,2.19100887,87525.0,87524.0,0.0001695]
["bitfinex","BTCUSD",1743065472186,0.011427,87508.0,87507.0,0.0132485]
["bitfinex","BTCUSD",1743065472395,0.011427,87508.0,87507.0,0.0248709]
["bitfinex","BTCUSD",1743065472396,0.539977,87508.0,87507.0,0.0248709]
["bitfinex","BTCUSD",1743065472788,0.539977,87508.0,87507.0,0.0132485]
["bitfinex","BTCUSD",1743065472996,0.55787755,87508.0,87507.0,0.0132485]
["bitfinex","BTCUSD",1743065473394,0.539977,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065473596,0.65423464,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065475517,0.92174704,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065477597,0.93964851,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065479025,0.94064851,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065479225,0.94164851,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065483234,0.92374704,87508.0,87507.0,0.01338112]
["bitfinex","BTCUSD",1743065485259,0.92374704,87508.0,87507.0,0.01355072]
["bitfinex","BTCUSD",1743065485562,0.8093294,87508.0,87507.0,0.01355072]
["bitfinex","BTCUSD",1743065489354,0.82723218,87508.0,87507.0,0.01355072]
["bitfinex","BTCUSD",1743065490889,0.82723218,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065493120,0.8093294,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065494789,0.9360894,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065494998,1.02194232,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065495218,0.89518232,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065495352,1.02194232,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065495759,0.9360894,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065497070,0.9364286,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065497474,0.95433136,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065503086,0.9364286,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065504109,0.93846709,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065504312,3.15550573,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065504449,2.66536673,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065504856,2.65028673,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065505266,2.52892273,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065507486,2.54682577,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065511403,1.27418777,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065511612,2.63388677,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065513040,2.61598373,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065513498,2.55488173,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065513837,2.18895373,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065514442,2.11215373,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065514665,1.44862673,87508.0,87507.0,0.02355072]
["bitfinex","BTCUSD",1743065520798,0.540016,87494.0,87493.0,5e-07]
["bitfinex","BTCUSD",1743065520973,0.528618,87482.0,87481.0,6e-07]
["bitfinex","BTCUSD",1743065521207,0.55458885,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065521423,0.66884649,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065521635,0.80101071,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065522184,0.80943815,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065522390,2.28192515,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065523007,2.26401857,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065523693,2.26601857,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065523978,2.26801857,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065524351,2.15376093,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065524556,1.56652293,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065526203,1.56452293,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065526510,1.56752293,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065526666,1.56552293,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065526901,1.68278057,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065529289,1.95029297,87482.0,87481.0,5.622e-05]
["bitfinex","BTCUSD",1743065529489,0.55463885,87464.0,87463.0,0.0001695]
["bitfinex","BTCUSD",1743065529707,2.82649289,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065529913,2.99826253,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065530382,2.67689638,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065530593,2.67789638,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065530910,2.42345138,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065531267,2.42445138,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065531646,2.31265338,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065532528,2.31365338,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065533154,2.29574253,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065533356,2.30763155,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065534114,1.72101455,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065534364,1.46405155,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065534532,1.49939855,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065534735,1.38514091,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065535560,0.83604027,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065535758,0.82149942,87464.0,87463.0,0.00061221]
["bitfinex","BTCUSD",1743065536726,0.82149942,87464.0,87463.0,0.04781221]
["bitfinex","BTCUSD",1743065537127,0.58140142,87464.0,87463.0,0.04781221]
["bitfinex","BTCUSD",1743065537331,0.01990983,87464.0,87463.0,0.35528021]
["bitfinex","BTCUSD",1743065537550,0.01990983,87464.0,87463.0,0.36671321]
["bitfinex","BTCUSD",1743065537753,0.01990983,87464.0,87463.0,0.37666401]
["bitfinex","BTCUSD",1743065537959,0.01990983,87464.0,87463.0,0.13656301]
["bitfinex","BTCUSD",1743065538384,0.01990983,87464.0,87463.0,0.36523101]
["bitfinex","BTCUSD",1743065538808,0.01890983,87464.0,87463.0,0.36523101]
["bitfinex","BTCUSD",1743065539283,0.01890983,87464.0,87463.0,0.49092165]
["bitfinex","BTCUSD",1743065539484,0.01790983,87464.0,87463.0,0.49092165]
["bitfinex","BTCUSD",1743065541050,0.01790983,87464.0,87463.0,0.51380179]
["bitfinex","BTCUSD",1743065543033,0.31193947,87479.0,87476.0,0.228632]
["bitfinex","BTCUSD",1743065543239,0.31193947,87479.0,87477.0,0.307129]
["bitfinex","BTCUSD",1743065543442,0.31193947,87479.0,87478.0,0.23852923]
["bitfinex","BTCUSD",1743065544336,0.31393947,87479.0,87478.0,0.23852923]
["bitfinex","BTCUSD",1743065544533,0.31393947,87479.0,87478.0,0.00990123]
["bitfinex","BTCUSD",1743065544760,0.54056547,87479.0,87478.0,0.00990123]
["bitfinex","BTCUSD",1743065545199,0.54256547,87479.0,87478.0,0.00990123]
["bitfinex","BTCUSD",1743065545607,0.55399647,87479.0,87478.0,0.00990123]
["bitfinex","BTCUSD",1743065545808,0.55199647,87479.0,87478.0,0.00990123]
["bitfinex","BTCUSD",1743065545982,0.540059,87478.0,87477.0,0.0785]
["bitfinex","BTCUSD",1743065547268,0.542059,87478.0,87477.0,0.0785]
["bitfinex","BTCUSD",1743065547485,0.5599663,87478.0,87477.0,0.0785]
["bitfinex","BTCUSD",1743065548295,0.5619663,87478.0,87477.0,0.0785]
["bitfinex","BTCUSD",1743065553159,0.544059,87478.0,87477.0,0.0785]
["bitfinex","BTCUSD",1743065554720,0.228647,87471.0,87469.0,0.0773]
["bitfinex","BTCUSD",1743065554927,0.228647,87471.0,87470.0,0.11425764]
["bitfinex","BTCUSD",1743065555081,0.228647,87471.0,87470.0,0.1241693]
["bitfinex","BTCUSD",1743065555917,0.240076,87473.0,87470.0,0.3528163]
["bitfinex","BTCUSD",1743065556125,0.228644,87473.0,87470.0,0.3528163]
["bitfinex","BTCUSD",1743065556727,0.011432,87473.0,87470.0,0.1241693]
["bitfinex","BTCUSD",1743065556925,0.228645,87472.0,87470.0,0.1241693]
["bitfinex","BTCUSD",1743065557335,0.228644,87473.0,87470.0,0.3528183]
["bitfinex","BTCUSD",1743065557536,0.228647,87471.0,87470.0,0.1241693]
["bitfinex","BTCUSD",1743065557999,0.240079,87471.0,87470.0,0.00991166]
["bitfinex","BTCUSD",1743065559906,0.24655269,87472.0,87470.0,0.00991166]
["bitfinex","BTCUSD",1743065560080,0.228647,87471.0,87470.0,0.00991166]
["bitfinex","BTCUSD",1743065561416,0.240079,87471.0,87470.0,0.00991166]
["bitfinex","BTCUSD",1743065561927,0.240081,87470.0,87465.0,0.228661]
["bitfinex","BTCUSD",1743065562468,0.228653,87469.0,87466.0,0.228658]
["bitfinex","BTCUSD",1743065562668,0.228653,87469.0,87467.0,0.228657]
["bitfinex","BTCUSD",1743065563525,0.228653,87469.0,87466.0,0.228658]
["bitfinex","BTCUSD",1743065564133,0.228655,87468.0,87464.0,0.310565]
["bitfinex","BTCUSD",1743065564431,0.26860067,87468.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743065564665,0.228657,87467.0,87464.0,0.42482164]
["bitfinex","BTCUSD",1743065565164,0.228658,87467.0,87465.0,0.228661]
["bitfinex","BTCUSD",1743065565310,0.228658,87467.0,87464.0,0.19615764]
["bitfinex","BTCUSD",1743065565311,0.228658,87467.0,87464.0,0.42482264]
["bitfinex","BTCUSD",1743065565510,0.228661,87466.0,87464.0,0.42482264]
["bitfinex","BTCUSD",1743065565861,0.228658,87467.0,87465.0,0.228661]
["bitfinex","BTCUSD",1743065566114,0.228658,87467.0,87464.0,0.42482264]
["bitfinex","BTCUSD",1743065566235,0.24656626,87467.0,87466.0,0.00992331]
["bitfinex","BTCUSD",1743065566768,0.01790826,87467.0,87466.0,0.00992331]
["bitfinex","BTCUSD",1743065566980,0.24656526,87467.0,87466.0,0.00992331]
["bitfinex","BTCUSD",1743065567162,0.01790826,87467.0,87466.0,0.00992331]
["bitfinex","BTCUSD",1743065567680,0.01790826,87467.0,87466.0,0.23858387]
["bitfinex","BTCUSD",1743065567876,0.01790826,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743065568079,0.01790826,87467.0,87466.0,0.23858387]
["bitfinex","BTCUSD",1743065568938,0.01790826,87467.0,87466.0,0.00992387]
["bitfinex","BTCUSD",1743065569225,0.01790826,87467.0,87466.0,0.23858387]
["bitfinex","BTCUSD",1743065569432,0.01790826,87467.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743065569607,0.01790826,87467.0,87466.0,0.00991721]
["bitfinex","BTCUSD",1743065569807,0.01790826,87467.0,87466.0,0.23857721]
["bitfinex","BTCUSD",1743065571528,0.01790826,87467.0,87466.0,0.25001021]
["bitfinex","BTCUSD",1743065571725,0.01790826,87467.0,87466.0,0.36426785]
["bitfinex","BTCUSD",1743065572487,0.01790826,87467.0,87466.0,0.49126785]
["bitfinex","BTCUSD",1743065573592,0.01790826,87467.0,87466.0,0.36426785]
["bitfinex","BTCUSD",1743065573790,0.01790826,87467.0,87466.0,0.49222785]
["bitfinex","BTCUSD",1743065574462,0.01790826,87467.0,87466.0,0.49322785]
["bitfinex","BTCUSD",1743065576437,0.0003394,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743065576642,0.0003394,87478.0,87477.0,0.43081964]
["bitfinex","BTCUSD",1743065576856,0.0003394,87478.0,87477.0,0.44070355]
["bitfinex","BTCUSD",1743065578001,0.0023394,87478.0,87477.0,0.44070355]
["bitfinex","BTCUSD",1743065579004,0.0043394,87478.0,87477.0,0.44070355]
["bitfinex","BTCUSD",1743065579838,0.0023394,87478.0,87477.0,0.44070355]
["bitfinex","BTCUSD",1743065580235,0.0003394,87478.0,87477.0,0.46433275]
["bitfinex","BTCUSD",1743065582759,0.0003394,87478.0,87477.0,0.51303275]
["bitfinex","BTCUSD",1743065591650,0.0003394,87478.0,87477.0,0.51203275]
["bitfinex","BTCUSD",1743065591992,0.0003394,87478.0,87477.0,0.51303275]
["bitfinex","BTCUSD",1743065592608,0.0003394,87478.0,87477.0,0.52159527]
["bitfinex","BTCUSD",1743065592816,0.0003394,87478.0,87477.0,0.52259527]
["bitfinex","BTCUSD",1743065593358,0.0003394,87478.0,87477.0,0.52159527]
["bitfinex","BTCUSD",1743065594672,0.0003394,87478.0,87477.0,0.52259527]
["bitfinex","BTCUSD",1743065597310,0.0003394,87478.0,87477.0,0.64955527]
["bitfinex","BTCUSD",1743065598936,4e-07,87478.0,87477.0,0.67455527]
["bitfinex","BTCUSD",1743065600088,4e-07,87478.0,87477.0,0.68909612]
["bitfinex","BTCUSD",1743065600291,4e-07,87478.0,87477.0,0.69409612]
["bitfinex","BTCUSD",1743065600797,4e-07,87478.0,87477.0,0.69309612]
["bitfinex","BTCUSD",1743065601198,4e-07,87478.0,87477.0,0.69609612]
["bitfinex","BTCUSD",1743065604803,4e-07,87478.0,87477.0,1.28945612]
["bitfinex","BTCUSD",1743065613777,4e-07,87478.0,87477.0,1.16249612]
["bitfinex","BTCUSD",1743065613985,4e-07,87478.0,87477.0,1.28921612]
["bitfinex","BTCUSD",1743065617566,4e-07,87478.0,87477.0,1.28938562]
["bitfinex","BTCUSD",1743065617990,8e-07,87488.0,87487.0,0.32677585]
["bitfinex","BTCUSD",1743065618190,8e-07,87488.0,87487.0,0.52363349]
["bitfinex","BTCUSD",1743065618389,8e-07,87488.0,87487.0,0.53344756]
["bitfinex","BTCUSD",1743065620407,8e-07,87488.0,87487.0,0.53744756]
["bitfinex","BTCUSD",1743065621327,8e-07,87488.0,87487.0,0.54244756]
["bitfinex","BTCUSD",1743065622224,8e-07,87488.0,87487.0,0.84244756]
["bitfinex","BTCUSD",1743065623190,8e-07,87488.0,87487.0,0.83744756]
["bitfinex","BTCUSD",1743065623752,8e-07,87488.0,87487.0,1.06604756]
["bitfinex","BTCUSD",1743065623950,8e-07,87488.0,87487.0,1.06204756]
["bitfinex","BTCUSD",1743065624152,8e-07,87488.0,87487.0,1.06704756]
["bitfinex","BTCUSD",1743065624349,8e-07,87488.0,87487.0,1.18754756]
["bitfinex","BTCUSD",1743065624558,8e-07,87488.0,87487.0,1.19354756]
["bitfinex","BTCUSD",1743065633734,8e-07,87488.0,87487.0,1.78678756]
["bitfinex","BTCUSD",1743065636626,8e-07,87488.0,87487.0,1.91350756]
["bitfinex","BTCUSD",1743065638526,8e-07,87488.0,87487.0,1.94911228]
["bitfinex","BTCUSD",1743065647246,8e-07,87488.0,87487.0,1.82239228]
["bitfinex","BTCUSD",1743065647389,8e-07,87488.0,87487.0,1.94907228]
["bitfinex","BTCUSD",1743065650865,8e-07,87488.0,87487.0,1.82427228]
["bitfinex","BTCUSD",1743065662874,8e-07,87488.0,87487.0,1.92652429]
["bitfinex","BTCUSD",1743065664111,8e-07,87488.0,87487.0,1.79984429]
["bitfinex","BTCUSD",1743065664321,8e-07,87488.0,87487.0,1.67434429]
["bitfinex","BTCUSD",1743065664532,8e-07,87488.0,87487.0,1.80602429]
["bitfinex","BTCUSD",1743065665694,8e-07,87488.0,87487.0,1.67934429]
["bitfinex","BTCUSD",1743065665836,8e-07,87488.0,87487.0,1.80602429]
["bitfinex","BTCUSD",1743065666890,8e-07,87488.0,87487.0,1.70377228]
["bitfinex","BTCUSD",1743065673284,8e-07,87488.0,87487.0,1.57709228]
["bitfinex","BTCUSD",1743065673599,8e-07,87488.0,87487.0,1.70377228]
["bitfinex","BTCUSD",1743065681770,8e-07,87488.0,87487.0,1.57709228]
["bitfinex","BTCUSD",1743065681938,8e-07,87488.0,87487.0,1.70377228]
["bitfinex","BTCUSD",1743065704833,8e-07,87488.0,87487.0,1.57709228]
["bitfinex","BTCUSD",1743065705035,8e-07,87488.0,87487.0,1.70377228]
["bitfinex","BTCUSD",1743065714572,8e-07,87504.0,87500.0,0.011428]
["bitfinex","BTCUSD",1743065714793,1e-06,87508.0,87507.0,0.23998]
["bitfinex","BTCUSD",1743065714996,1e-06,87508.0,87507.0,0.39377849]
["bitfinex","BTCUSD",1743065715197,1e-06,87508.0,87507.0,0.43901271]
["bitfinex","BTCUSD",1743065715373,1e-06,87508.0,87507.0,0.99660799]
["bitfinex","BTCUSD",1743065715603,1e-06,87508.0,87507.0,0.98206714]
["bitfinex","BTCUSD",1743065716005,1e-06,87508.0,87507.0,0.98306714]
["bitfinex","BTCUSD",1743065716317,1e-06,87508.0,87507.0,0.98206714]
["bitfinex","BTCUSD",1743065717254,1e-06,87508.0,87507.0,0.99457294]
["bitfinex","BTCUSD",1743065717760,1e-06,87508.0,87507.0,1.01748622]
["bitfinex","BTCUSD",1743065718842,1e-06,87508.0,87507.0,1.02248622]
["bitfinex","BTCUSD",1743065720663,2e-07,87521.0,87520.0,0.25448485]
["bitfinex","BTCUSD",1743065720890,2e-07,87521.0,87520.0,0.49542249]
["bitfinex","BTCUSD",1743065721089,2e-07,87521.0,87520.0,0.50499788]
["bitfinex","BTCUSD",1743065721889,2e-07,87521.0,87520.0,0.50999788]
["bitfinex","BTCUSD",1743065722092,2e-07,87521.0,87520.0,0.52999788]
["bitfinex","BTCUSD",1743065722290,2e-07,87521.0,87520.0,0.54192753]
["bitfinex","BTCUSD",1743065722712,2e-07,87521.0,87520.0,0.55092753]
["bitfinex","BTCUSD",1743065723226,2e-07,87521.0,87520.0,0.54992753]
["bitfinex","BTCUSD",1743065723463,2e-07,87521.0,87520.0,0.55292753]
["bitfinex","BTCUSD",1743065725594,2e-07,87521.0,87520.0,0.85292753]
["bitfinex","BTCUSD",1743065726898,0.5000002,87521.0,87520.0,0.85292753]
["bitfinex","BTCUSD",1743065727050,2e-07,87521.0,87520.0,0.85292753]
["bitfinex","BTCUSD",1743065731463,2e-07,87521.0,87520.0,0.72124753]
["bitfinex","BTCUSD",1743065731848,2e-07,87521.0,87520.0,0.84788753]
["bitfinex","BTCUSD",1743065732004,2e-07,87521.0,87520.0,0.85288753]
["bitfinex","BTCUSD",1743065734288,2e-07,87521.0,87520.0,0.85305703]
["bitfinex","BTCUSD",1743065734497,0.0003392,87521.0,87520.0,0.85005703]
["bitfinex","BTCUSD",1743065735342,0.0003392,87521.0,87520.0,1.44009703]
["bitfinex","BTCUSD",1743065735577,0.0003392,87521.0,87520.0,1.45109703]
["bitfinex","BTCUSD",1743065744421,0.04740922,87539.0,87538.0,0.239895]
["bitfinex","BTCUSD",1743065744714,0.04754145,87539.0,87538.0,0.49026096]
["bitfinex","BTCUSD",1743065745751,0.04754145,87539.0,87538.0,0.49326096]
["bitfinex","BTCUSD",1743065748078,0.04754145,87539.0,87538.0,0.51558379]
["bitfinex","BTCUSD",1743065758241,0.37677759,87539.0,87538.0,0.03483115]
["bitfinex","BTCUSD",1743065758435,0.12454145,87539.0,87538.0,0.03500055]
["bitfinex","BTCUSD",1743065759073,0.35301045,87539.0,87538.0,0.03500055]
["bitfinex","BTCUSD",1743065759273,0.36443345,87539.0,87538.0,0.02549223]
["bitfinex","BTCUSD",1743065760766,0.12454145,87539.0,87538.0,0.37964487]
["bitfinex","BTCUSD",1743065760967,0.12454145,87539.0,87538.0,0.38915512]
["bitfinex","BTCUSD",1743065761223,0.04754145,87539.0,87538.0,0.38915512]
["bitfinex","BTCUSD",1743065763723,0.04754145,87539.0,87538.0,0.3891071]
["bitfinex","BTCUSD",1743065770636,0.04754145,87539.0,87538.0,0.5157071]
["bitfinex","BTCUSD",1743065771094,0.00013223,87539.0,87538.0,0.5157071]
["bitfinex","BTCUSD",1743065771298,0.00047103,87539.0,87538.0,0.5157071]
["bitfinex","BTCUSD",1743065772609,0.00047103,87539.0,87538.0,0.51275512]
["bitfinex","BTCUSD",1743065773024,0.00047103,87539.0,87538.0,0.51475512]
["bitfinex","BTCUSD",1743065773995,0.00047103,87539.0,87538.0,0.51775512]
["bitfinex","BTCUSD",1743065783595,0.00047103,87539.0,87538.0,0.51275512]
["bitfinex","BTCUSD",1743065784009,0.00047103,87539.0,87538.0,0.51975512]
["bitfinex","BTCUSD",1743065817120,0.00047103,87539.0,87538.0,0.39315512]
["bitfinex","BTCUSD",1743065817302,0.00047103,87539.0,87538.0,0.51971512]
["bitfinex","BTCUSD",1743065820743,0.00047103,87539.0,87538.0,0.39315512]
["bitfinex","BTCUSD",1743065820963,0.00047103,87539.0,87538.0,0.51971512]
["bitfinex","BTCUSD",1743065828519,0.00047103,87539.0,87538.0,0.59701512]
["bitfinex","BTCUSD",1743065838603,0.00047103,87539.0,87538.0,0.51971512]
["bitfinex","BTCUSD",1743065845568,0.00047103,87539.0,87538.0,0.39315512]
["bitfinex","BTCUSD",1743065845802,0.00047103,87539.0,87538.0,0.51971512]
["bitfinex","BTCUSD",1743065864328,3e-08,87539.0,87538.0,0.60737919]
["bitfinex","BTCUSD",1743065864540,3e-08,87539.0,87538.0,0.70425385]
["bitfinex","BTCUSD",1743065864748,3e-08,87539.0,87538.0,1.00925385]
["bitfinex","BTCUSD",1743065865380,3e-08,87539.0,87538.0,1.04057485]
["bitfinex","BTCUSD",1743065865762,3e-08,87539.0,87538.0,1.04657485]
["bitfinex","BTCUSD",1743065866591,3e-08,87539.0,87538.0,1.04057485]
["bitfinex","BTCUSD",1743065866755,3e-08,87539.0,87538.0,1.03657485]
["bitfinex","BTCUSD",1743065867100,3e-08,87539.0,87538.0,1.04257485]
["bitfinex","BTCUSD",1743065867430,3e-08,87539.0,87538.0,1.03657485]
["bitfinex","BTCUSD",1743065867965,3e-08,87539.0,87538.0,1.04857485]
["bitfinex","BTCUSD",1743065870618,3e-08,87539.0,87538.0,0.92201485]
["bitfinex","BTCUSD",1743065870781,3e-08,87539.0,87538.0,1.04853485]
["bitfinex","BTCUSD",1743065871119,3e-08,87539.0,87538.0,1.01421385]
["bitfinex","BTCUSD",1743065873744,3e-08,87539.0,87538.0,1.11651587]
["bitfinex","BTCUSD",1743065875103,3e-08,87539.0,87538.0,1.13787522]
["bitfinex","BTCUSD",1743065876679,3e-08,87539.0,87538.0,0.99993939]
["bitfinex","BTCUSD",1743065881077,3e-08,87539.0,87538.0,1.59281939]
["bitfinex","BTCUSD",1743065885599,3e-08,87539.0,87538.0,1.62831267]
["bitfinex","BTCUSD",1743065896112,1e-06,87551.0,87550.0,0.239862]
["bitfinex","BTCUSD",1743065896324,4.522e-05,87551.0,87550.0,0.45046049]
["bitfinex","BTCUSD",1743065896451,2.2e-07,87551.0,87550.0,0.49545059]
["bitfinex","BTCUSD",1743065897404,2.2e-07,87551.0,87550.0,0.49945059]
["bitfinex","BTCUSD",1743065897620,2.2e-07,87551.0,87550.0,0.52080994]
["bitfinex","BTCUSD",1743065897819,2.2e-07,87551.0,87550.0,0.89950994]
["bitfinex","BTCUSD",1743065898476,2.2e-07,87551.0,87550.0,0.90250994]
["bitfinex","BTCUSD",1743065898683,2.2e-07,87551.0,87550.0,0.89950994]
["bitfinex","BTCUSD",1743065899100,2.2e-07,87551.0,87550.0,0.88315059]
["bitfinex","BTCUSD",1743065899414,2.2e-07,87551.0,87550.0,0.87915059]
["bitfinex","BTCUSD",1743065899838,2.2e-07,87551.0,87550.0,0.88015059]
["bitfinex","BTCUSD",1743065900206,2.2e-07,87551.0,87550.0,0.87415059]
["bitfinex","BTCUSD",1743065900579,2.2e-07,87551.0,87550.0,0.88015059]
["bitfinex","BTCUSD",1743065901128,2.2e-07,87551.0,87550.0,0.88615059]
["bitfinex","BTCUSD",1743065901337,2.2e-07,87551.0,87550.0,1.01263059]
["bitfinex","BTCUSD",1743065903421,2.2e-07,87551.0,87550.0,0.88615059]
["bitfinex","BTCUSD",1743065903634,2.2e-07,87551.0,87550.0,1.01263059]
["bitfinex","BTCUSD",1743065904247,2.2e-07,87551.0,87550.0,1.00763059]
["bitfinex","BTCUSD",1743065904594,2.2e-07,87551.0,87550.0,0.75065059]
["bitfinex","BTCUSD",1743065905146,2.2e-07,87551.0,87550.0,1.46993059]
["bitfinex","BTCUSD",1743065905445,2.2e-07,87551.0,87550.0,1.34345059]
["bitfinex","BTCUSD",1743065905670,2.2e-07,87551.0,87550.0,1.46993059]
["bitfinex","BTCUSD",1743065906235,2.2e-07,87551.0,87550.0,1.30390974]
["bitfinex","BTCUSD",1743065906439,2.2e-07,87551.0,87550.0,1.26836766]
["bitfinex","BTCUSD",1743065906712,2.2e-07,87551.0,87550.0,1.39484766]
["bitfinex","BTCUSD",1743065907328,2.2e-07,87551.0,87550.0,1.26836766]
["bitfinex","BTCUSD",1743065907467,2.2e-07,87551.0,87550.0,1.39484766]
["bitfinex","BTCUSD",1743065907884,2.2e-07,87551.0,87550.0,1.26236766]
["bitfinex","BTCUSD",1743065908198,2.2e-07,87551.0,87550.0,1.38884766]
["bitfinex","BTCUSD",1743065908378,2.2e-07,87551.0,87550.0,1.26836766]
["bitfinex","BTCUSD",1743065908578,2.2e-07,87551.0,87550.0,1.39484766]
["bitfinex","BTCUSD",1743065909213,2.2e-07,87551.0,87550.0,1.39501716]
["bitfinex","BTCUSD",1743065909636,0.00033922,87551.0,87550.0,1.39501716]
["bitfinex","BTCUSD",1743065910078,0.00033922,87551.0,87550.0,1.43056757]
["bitfinex","BTCUSD",1743065910817,0.00033922,87551.0,87550.0,1.42111955]
["bitfinex","BTCUSD",1743065911020,0.00033922,87551.0,87550.0,1.4450995]
["bitfinex","BTCUSD",1743065911252,0.00033922,87551.0,87550.0,1.3186195]
["bitfinex","BTCUSD",1743065911510,0.00033922,87551.0,87550.0,1.4450995]
["bitfinex","BTCUSD",1743065911892,0.00033922,87551.0,87550.0,1.4330995]
["bitfinex","BTCUSD",1743065912091,0.00033922,87551.0,87550.0,1.4390995]
["bitfinex","BTCUSD",1743065912291,2.2e-07,87551.0,87550.0,1.4390995]
["bitfinex","BTCUSD",1743065913393,2.2e-07,87551.0,87550.0,1.3126195]
["bitfinex","BTCUSD",1743065913590,2.2e-07,87551.0,87550.0,1.3186195]
["bitfinex","BTCUSD",1743065913776,2.2e-07,87551.0,87550.0,1.4500995]
["bitfinex","BTCUSD",1743065913970,2.2e-07,87551.0,87550.0,1.3236195]
["bitfinex","BTCUSD",1743065914174,2.2e-07,87551.0,87550.0,1.4500995]
["bitfinex","BTCUSD",1743065916704,2.2e-07,87551.0,87550.0,1.4546745]
["bitfinex","BTCUSD",1743065917468,2.2e-07,87551.0,87550.0,1.3281945]
["bitfinex","BTCUSD",1743065917669,2.2e-07,87551.0,87550.0,1.4546745]
["bitfinex","BTCUSD",1743065919896,2.2e-07,87551.0,87550.0,1.3281945]
["bitfinex","BTCUSD",1743065920116,2.2e-07,87551.0,87550.0,1.4546745]
["bitfinex","BTCUSD",1743065922399,2.2e-07,87551.0,87550.0,1.3281945]
["bitfinex","BTCUSD",1743065922600,2.2e-07,87551.0,87550.0,1.4546345]
["bitfinex","BTCUSD",1743065926232,2.2e-07,87551.0,87550.0,1.3281945]
["bitfinex","BTCUSD",1743065926438,2.2e-07,87551.0,87550.0,1.4546345]
["bitfinex","BTCUSD",1743065928110,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065928511,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065930027,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065930207,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065934536,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065934742,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065935248,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065935393,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065948572,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065948770,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065950379,2.2e-07,87551.0,87550.0,1.4450595]
["bitfinex","BTCUSD",1743065951322,2.2e-07,87551.0,87550.0,1.4390595]
["bitfinex","BTCUSD",1743065951682,2.2e-07,87551.0,87550.0,1.4450595]
["bitfinex","BTCUSD",1743065951882,2.2e-07,87551.0,87550.0,1.4390595]
["bitfinex","BTCUSD",1743065952407,2.2e-07,87551.0,87550.0,1.4450595]
["bitfinex","BTCUSD",1743065959985,2.2e-07,87551.0,87550.0,1.3186195]
["bitfinex","BTCUSD",1743065960201,2.2e-07,87551.0,87550.0,1.4450595]
["bitfinex","BTCUSD",1743065967009,2.2e-07,87551.0,87550.0,1.5654595]
["bitfinex","BTCUSD",1743065967773,2.2e-07,87551.0,87550.0,1.4450595]
["bitfinex","BTCUSD",1743065972734,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065972936,2.2e-07,87551.0,87550.0,1.43051865]
["bitfinex","BTCUSD",1743065973362,2.2e-07,87551.0,87550.0,1.30407865]
["bitfinex","BTCUSD",1743065973606,2.2e-07,87551.0,87550.0,1.09496824]
["bitfinex","BTCUSD",1743065973945,2.2e-07,87551.0,87550.0,1.08896824]
["bitfinex","BTCUSD",1743065975521,2.2e-07,87551.0,87550.0,1.09496824]
["bitfinex","BTCUSD",1743065984452,2.2e-07,87551.0,87550.0,1.13056627]
["bitfinex","BTCUSD",1743065993078,2.2e-07,87551.0,87550.0,1.13514227]
["bitfinex","BTCUSD",1743066005674,2.2e-07,87551.0,87550.0,1.00870227]
["bitfinex","BTCUSD",1743066005877,2.2e-07,87551.0,87550.0,1.13514227]
["bitfinex","BTCUSD",1743066009359,2.2e-07,87551.0,87550.0,1.23775011]
["bitfinex","BTCUSD",1743066012018,2.2e-07,87551.0,87550.0,1.11131011]
["bitfinex","BTCUSD",1743066012232,2.2e-07,87551.0,87550.0,1.23775011]
["bitfinex","BTCUSD",1743066012744,0.0003394,87563.0,87562.0,0.01142]
["bitfinex","BTCUSD",1743066012979,0.00038362,87563.0,87562.0,0.35408664]
["bitfinex","BTCUSD",1743066013524,0.00038362,87563.0,87562.0,0.36536622]
["bitfinex","BTCUSD",1743066014661,0.00038362,87563.0,87562.0,0.36936622]
["bitfinex","BTCUSD",1743066015639,0.00038362,87563.0,87562.0,0.37236622]
["bitfinex","BTCUSD",1743066016179,0.00038362,87563.0,87562.0,0.96516622]
["bitfinex","BTCUSD",1743066017736,0.00038362,87563.0,87562.0,0.99750008]
["bitfinex","BTCUSD",1743066018141,0.00038362,87563.0,87562.0,1.00594361]
["bitfinex","BTCUSD",1743066020515,0.00032654,87563.0,87562.0,1.00594361]
["bitfinex","BTCUSD",1743066021911,0.03346256,87572.0,87571.0,0.239805]
["bitfinex","BTCUSD",1743066022202,0.03346256,87572.0,87571.0,0.3634417]
["bitfinex","BTCUSD",1743066023041,0.03346256,87572.0,87571.0,0.3654417]
["bitfinex","BTCUSD",1743066023419,0.03346256,87572.0,87571.0,0.3664417]
["bitfinex","BTCUSD",1743066025196,0.03043631,87572.0,87571.0,0.3664417]
["bitfinex","BTCUSD",1743066027266,0.03060581,87572.0,87571.0,0.3664417]
["bitfinex","BTCUSD",1743066028026,0.0001695,87572.0,87571.0,0.3664417]
["bitfinex","BTCUSD",1743066030297,0.40133307,87572.0,87571.0,0.01237906]
["bitfinex","BTCUSD",1743066030725,0.40133307,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066031355,0.3654715,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066031541,0.37718519,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066033050,0.3654715,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066033822,0.3654715,87572.0,87571.0,0.01238011]
["bitfinex","BTCUSD",1743066034041,0.3654715,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066035640,0.3654715,87572.0,87571.0,0.002]
["bitfinex","BTCUSD",1743066035844,0.3654715,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066036427,0.3654715,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1743066037000,0.3654715,87572.0,87571.0,0.003]
["bitfinex","BTCUSD",1743066039056,0.3654715,87572.0,87571.0,0.003339]
["bitfinex","BTCUSD",1743066039263,0.3654715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066039474,0.3654715,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066039674,0.3654715,87572.0,87571.0,0.001339]
["bitfinex","BTCUSD",1743066039826,0.3654715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066043635,0.77401725,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066044677,0.77401725,87572.0,87571.0,0.001339]
["bitfinex","BTCUSD",1743066044879,0.77401725,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066046489,0.79190429,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066050199,0.84079366,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066050439,0.80644514,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066053243,0.7885581,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066056365,0.80644582,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066058195,0.68335922,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066058423,0.01805722,87572.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066058639,0.01805722,87572.0,87571.0,0.35440164]
["bitfinex","BTCUSD",1743066058852,0.0001695,87572.0,87571.0,0.40270164]
["bitfinex","BTCUSD",1743066059078,0.0001695,87572.0,87571.0,0.41210613]
["bitfinex","BTCUSD",1743066059283,0.0001695,87572.0,87571.0,0.4345907]
["bitfinex","BTCUSD",1743066060463,0.0001695,87572.0,87571.0,0.44616395]
["bitfinex","BTCUSD",1743066060956,0.0001695,87572.0,87571.0,0.52156395]
["bitfinex","BTCUSD",1743066061186,0.0001695,87572.0,87571.0,0.5099907]
["bitfinex","BTCUSD",1743066064068,0.0001695,87572.0,87571.0,0.6363907]
["bitfinex","BTCUSD",1743066067347,0.0001695,87572.0,87571.0,0.6393907]
["bitfinex","BTCUSD",1743066067546,0.0001695,87572.0,87571.0,0.5129907]
["bitfinex","BTCUSD",1743066067762,0.0001695,87572.0,87571.0,0.6393907]
["bitfinex","BTCUSD",1743066068175,0.0001695,87572.0,87571.0,0.5129907]
["bitfinex","BTCUSD",1743066068419,0.0001695,87572.0,87571.0,0.5149907]
["bitfinex","BTCUSD",1743066068623,0.0001695,87572.0,87571.0,0.6413907]
["bitfinex","BTCUSD",1743066068861,0.0001695,87572.0,87571.0,0.5149907]
["bitfinex","BTCUSD",1743066069073,0.0001695,87572.0,87571.0,1.2341907]
["bitfinex","BTCUSD",1743066069489,0.0001695,87572.0,87571.0,1.1077907]
["bitfinex","BTCUSD",1743066069717,0.0001695,87572.0,87571.0,1.2341907]
["bitfinex","BTCUSD",1743066071349,0.0001695,87572.0,87571.0,1.1077907]
["bitfinex","BTCUSD",1743066071555,0.0001695,87572.0,87571.0,1.2341907]
["bitfinex","BTCUSD",1743066074419,0.0001695,87572.0,87571.0,1.1077907]
["bitfinex","BTCUSD",1743066074643,0.0001695,87572.0,87571.0,1.2341907]
["bitfinex","BTCUSD",1743066076019,0.0001695,87572.0,87571.0,1.0594907]
["bitfinex","BTCUSD",1743066076264,0.0001695,87572.0,87571.0,0.7442857]
["bitfinex","BTCUSD",1743066076513,0.2399715,87572.0,87571.0,0.7442857]
["bitfinex","BTCUSD",1743066076795,0.2399715,87572.0,87571.0,0.63002806]
["bitfinex","BTCUSD",1743066077226,0.2399715,87572.0,87571.0,0.60754349]
["bitfinex","BTCUSD",1743066077424,0.2399715,87572.0,87571.0,0.60454349]
["bitfinex","BTCUSD",1743066077788,0.0001695,87572.0,87571.0,0.83092949]
["bitfinex","BTCUSD",1743066078005,0.0001695,87572.0,87571.0,0.60354349]
["bitfinex","BTCUSD",1743066078243,0.2285525,87572.0,87571.0,0.60454349]
["bitfinex","BTCUSD",1743066078427,0.2399715,87572.0,87571.0,0.60454349]
["bitfinex","BTCUSD",1743066078631,0.2399715,87572.0,87571.0,0.01174349]
["bitfinex","BTCUSD",1743066078987,0.2399715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066079205,0.2399715,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066079450,0.2285525,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066079859,0.2399715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066080068,0.2285525,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066080266,0.2285525,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066080473,0.2399715,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066080686,0.2399715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066081080,0.2399715,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066082746,0.2285525,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066082970,0.2399715,87572.0,87571.0,0.01171343]
["bitfinex","BTCUSD",1743066084205,0.2399715,87572.0,87571.0,0.002339]
["bitfinex","BTCUSD",1743066084425,0.2399715,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066086359,0.0001695,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066086740,0.2285525,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066086958,0.2399715,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066087158,0.0001695,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066087787,0.2285525,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066088354,0.0001695,87572.0,87571.0,0.01171983]
["bitfinex","BTCUSD",1743066088555,0.0001695,87572.0,87571.0,0.36578247]
["bitfinex","BTCUSD",1743066089245,0.0001695,87572.0,87571.0,0.49408247]
["bitfinex","BTCUSD",1743066090278,0.0001695,87572.0,87571.0,0.43416347]
["bitfinex","BTCUSD",1743066090491,0.0001695,87572.0,87571.0,0.20577747]
["bitfinex","BTCUSD",1743066090689,0.0001695,87572.0,87571.0,0.43416347]
["bitfinex","BTCUSD",1743066091206,0.0001695,87572.0,87571.0,0.20577747]
["bitfinex","BTCUSD",1743066091425,0.0001695,87572.0,87571.0,0.43416347]
["bitfinex","BTCUSD",1743066091835,0.0001695,87572.0,87571.0,0.35436347]
["bitfinex","BTCUSD",1743066092037,0.0001695,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066092038,0.33200887,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066092239,0.0001695,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066092397,0.2285525,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066092600,0.2399715,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066093129,0.0001695,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066093334,0.2399715,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066097563,0.0001695,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066097746,0.2285525,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066098375,0.2399715,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066102298,0.0001695,87572.0,87571.0,0.35436347]
["bitfinex","BTCUSD",1743066102499,0.0001695,87572.0,87571.0,0.12597747]
["bitfinex","BTCUSD",1743066102876,0.0001695,87572.0,87571.0,0.35436347]
["bitfinex","BTCUSD",1743066103071,0.0001695,87572.0,87571.0,0.44278247]
["bitfinex","BTCUSD",1743066103478,0.0001695,87572.0,87571.0,0.48958247]
["bitfinex","BTCUSD",1743066104981,5e-07,87572.0,87571.0,0.48958247]
["bitfinex","BTCUSD",1743066105187,5e-07,87572.0,87571.0,0.80412332]
["bitfinex","BTCUSD",1743066105388,5e-07,87572.0,87571.0,0.83972211]
["bitfinex","BTCUSD",1743066105535,5e-07,87572.0,87571.0,0.80412332]
["bitfinex","BTCUSD",1743066105737,5e-07,87572.0,87571.0,0.80312332]
["bitfinex","BTCUSD",1743066105944,5e-07,87572.0,87571.0,0.80212332]
["bitfinex","BTCUSD",1743066106154,5e-07,87572.0,87571.0,0.80812332]
["bitfinex","BTCUSD",1743066107406,5e-07,87572.0,87571.0,0.80612332]
["bitfinex","BTCUSD",1743066108112,5e-07,87572.0,87571.0,0.80212332]
["bitfinex","BTCUSD",1743066108431,5e-07,87572.0,87571.0,0.80712332]
["bitfinex","BTCUSD",1743066108623,5e-07,87572.0,87571.0,0.92418247]
["bitfinex","BTCUSD",1743066109125,5e-07,87572.0,87571.0,0.91918247]
["bitfinex","BTCUSD",1743066109374,5e-07,87572.0,87571.0,0.92518247]
["bitfinex","BTCUSD",1743066110766,5e-07,87572.0,87571.0,0.92018247]
["bitfinex","BTCUSD",1743066110950,5e-07,87572.0,87571.0,0.92618247]
["bitfinex","BTCUSD",1743066111369,5e-07,87572.0,87571.0,0.92018247]
["bitfinex","BTCUSD",1743066111645,5e-07,87572.0,87571.0,0.92618247]
["bitfinex","BTCUSD",1743066115141,5e-07,87572.0,87571.0,0.79958247]
["bitfinex","BTCUSD",1743066115347,5e-07,87572.0,87571.0,0.92630247]
["bitfinex","BTCUSD",1743066116539,5e-07,87572.0,87571.0,0.92634247]
["bitfinex","BTCUSD",1743066118018,5e-07,87572.0,87571.0,1.51906247]
["bitfinex","BTCUSD",1743066121799,5e-07,87572.0,87571.0,1.39230247]
["bitfinex","BTCUSD",1743066122005,5e-07,87572.0,87571.0,1.51914247]
["bitfinex","BTCUSD",1743066127957,5e-07,87572.0,87571.0,1.39230247]
["bitfinex","BTCUSD",1743066128160,5e-07,87572.0,87571.0,1.51902247]
["bitfinex","BTCUSD",1743066130117,0.000339,87575.0,87574.0,0.239796]
["bitfinex","BTCUSD",1743066130334,0.000339,87575.0,87574.0,0.35405364]
["bitfinex","BTCUSD",1743066131148,0.000339,87575.0,87574.0,0.36340791]
["bitfinex","BTCUSD",1743066131328,0.000339,87575.0,87574.0,0.36940791]
["bitfinex","BTCUSD",1743066131551,0.000339,87575.0,87574.0,0.37440791]
["bitfinex","BTCUSD",1743066132319,0.000339,87575.0,87574.0,0.96708791]
["bitfinex","BTCUSD",1743066137759,0.000339,87575.0,87574.0,1.00272756]
["bitfinex","BTCUSD",1743066137992,0.000339,87575.0,87574.0,0.96708791]
["bitfinex","BTCUSD",1743066138192,0.000339,87575.0,87574.0,1.00272482]
["bitfinex","BTCUSD",1743066138631,0.000339,87575.0,87574.0,1.08552482]
["bitfinex","BTCUSD",1743066144813,0.000339,87575.0,87574.0,1.21232482]
["bitfinex","BTCUSD",1743066147200,2e-07,87576.0,87575.0,0.63533385]
["bitfinex","BTCUSD",1743066147426,0.000339,87596.0,87588.0,0.239758]
["bitfinex","BTCUSD",1743066147427,4e-07,87596.0,87588.0,0.239758]
["bitfinex","BTCUSD",1743066147646,0.00044267,87596.0,87595.0,0.47979664]
["bitfinex","BTCUSD",1743066147850,0.00044267,87596.0,87595.0,0.52471652]
["bitfinex","BTCUSD",1743066148495,0.00044267,87596.0,87595.0,0.48907961]
["bitfinex","BTCUSD",1743066148700,0.00044267,87596.0,87595.0,0.50045166]
["bitfinex","BTCUSD",1743066149312,0.00044267,87596.0,87595.0,0.50345166]
["bitfinex","BTCUSD",1743066150086,0.00044267,87596.0,87595.0,0.50745166]
["bitfinex","BTCUSD",1743066151638,0.00044267,87596.0,87595.0,1.10009166]
["bitfinex","BTCUSD",1743066153109,0.00044267,87596.0,87595.0,1.12315661]
["bitfinex","BTCUSD",1743066153311,0.00044267,87596.0,87595.0,1.25011661]
["bitfinex","BTCUSD",1743066154186,6.7e-07,87596.0,87595.0,1.25011661]
["bitfinex","BTCUSD",1743066154806,6.7e-07,87596.0,87595.0,1.25865452]
["bitfinex","BTCUSD",1743066155730,6.7e-07,87596.0,87595.0,1.25869452]
["bitfinex","BTCUSD",1743066155937,6.7e-07,87596.0,87595.0,1.55869452]
["bitfinex","BTCUSD",1743066156879,6.7e-07,87596.0,87595.0,1.55903332]
["bitfinex","BTCUSD",1743066157082,0.00017007,87596.0,87595.0,1.55903332]
["bitfinex","BTCUSD",1743066157292,7e-08,87596.0,87595.0,1.55903332]
["bitfinex","BTCUSD",1743066159191,7e-08,87596.0,87595.0,1.43323332]
["bitfinex","BTCUSD",1743066162874,7e-08,87596.0,87595.0,1.00623332]
["bitfinex","BTCUSD",1743066163075,7e-08,87596.0,87595.0,1.13311332]
["bitfinex","BTCUSD",1743066167121,7e-08,87596.0,87595.0,1.43311332]
["bitfinex","BTCUSD",1743066168101,7e-08,87596.0,87595.0,1.42611332]
["bitfinex","BTCUSD",1743066168253,7e-08,87596.0,87595.0,1.43111332]
["bitfinex","BTCUSD",1743066168866,7e-08,87596.0,87595.0,1.42611332]
["bitfinex","BTCUSD",1743066169073,7e-08,87596.0,87595.0,1.43511332]
["bitfinex","BTCUSD",1743066169276,7e-08,87596.0,87595.0,1.43111332]
["bitfinex","BTCUSD",1743066170742,7e-08,87596.0,87595.0,1.43511332]
["bitfinex","BTCUSD",1743066176481,7e-08,87596.0,87595.0,1.56111332]
["bitfinex","BTCUSD",1743066178850,7e-08,87596.0,87595.0,1.55611332]
["bitfinex","BTCUSD",1743066180205,7e-08,87596.0,87595.0,1.55711332]
["bitfinex","BTCUSD",1743066180768,7e-08,87596.0,87595.0,1.55211332]
["bitfinex","BTCUSD",1743066180964,7e-08,87596.0,87595.0,1.55711332]
["bitfinex","BTCUSD",1743066181168,7e-08,87596.0,87595.0,1.61618051]
["bitfinex","BTCUSD",1743066181396,7e-08,87596.0,87595.0,1.61218051]
["bitfinex","BTCUSD",1743066181807,7e-08,87596.0,87595.0,1.61618051]
["bitfinex","BTCUSD",1743066182182,7e-08,87596.0,87595.0,1.61118051]
["bitfinex","BTCUSD",1743066182388,8.7e-07,87609.0,87608.0,0.670203]
["bitfinex","BTCUSD",1743066182592,5e-08,87609.0,87608.0,0.83452783]
["bitfinex","BTCUSD",1743066182798,5e-08,87609.0,87608.0,0.84375237]
["bitfinex","BTCUSD",1743066184375,5e-08,87609.0,87608.0,0.84975237]
["bitfinex","BTCUSD",1743066184754,5e-08,87609.0,87608.0,0.85475237]
["bitfinex","BTCUSD",1743066184936,5e-08,87609.0,87608.0,0.87475237]
["bitfinex","BTCUSD",1743066188397,5e-08,87609.0,87608.0,0.83922603]
["bitfinex","BTCUSD",1743066190209,5e-08,87609.0,87608.0,0.82468518]
["bitfinex","BTCUSD",1743066190451,5e-08,87609.0,87608.0,0.90328518]
["bitfinex","BTCUSD",1743066190903,5e-08,87609.0,87608.0,1.49572518]
["bitfinex","BTCUSD",1743066191796,5e-08,87609.0,87608.0,1.36892518]
["bitfinex","BTCUSD",1743066192017,0.00016955,87609.0,87608.0,1.49588518]
["bitfinex","BTCUSD",1743066193816,0.00016955,87609.0,87608.0,0.96662518]
["bitfinex","BTCUSD",1743066194015,0.00016955,87609.0,87608.0,1.09374518]
["bitfinex","BTCUSD",1743066194796,0.00016955,87609.0,87608.0,1.17464518]
["bitfinex","BTCUSD",1743066195140,0.00016955,87609.0,87608.0,1.16864518]
["bitfinex","BTCUSD",1743066195334,0.00016955,87609.0,87608.0,1.17364518]
["bitfinex","BTCUSD",1743066196154,0.00016955,87609.0,87608.0,1.16864518]
["bitfinex","BTCUSD",1743066196362,0.00016955,87609.0,87608.0,1.17264518]
["bitfinex","BTCUSD",1743066202566,0.00016955,87609.0,87608.0,1.17268518]
["bitfinex","BTCUSD",1743066203189,0.00016955,87609.0,87608.0,1.09212418]
["bitfinex","BTCUSD",1743066210705,0.00016955,87609.0,87608.0,1.17312418]
["bitfinex","BTCUSD",1743066212800,0.00016955,87609.0,87608.0,0.96496418]
["bitfinex","BTCUSD",1743066213012,0.00016955,87609.0,87608.0,1.09200418]
["bitfinex","BTCUSD",1743066224780,0.00016955,87609.0,87608.0,0.96496418]
["bitfinex","BTCUSD",1743066224995,0.00016955,87609.0,87608.0,1.09196418]
["bitfinex","BTCUSD",1743066236137,0.00016955,87609.0,87608.0,1.16886418]
["bitfinex","BTCUSD",1743066236339,0.00016955,87609.0,87608.0,1.24997149]
["bitfinex","BTCUSD",1743066237182,0.00016955,87609.0,87608.0,1.24597149]
["bitfinex","BTCUSD",1743066237386,0.00016955,87609.0,87608.0,1.24097149]
["bitfinex","BTCUSD",1743066237555,0.00016955,87609.0,87608.0,1.24597149]
["bitfinex","BTCUSD",1743066237753,0.00016955,87609.0,87608.0,1.25197149]
["bitfinex","BTCUSD",1743066237978,0.00016955,87609.0,87608.0,1.12497149]
["bitfinex","BTCUSD",1743066238180,0.00016955,87609.0,87608.0,1.25261149]
["bitfinex","BTCUSD",1743066253373,5.5e-07,87609.0,87608.0,1.56715234]
["bitfinex","BTCUSD",1743066253579,5.5e-07,87624.0,87623.0,0.539662]
["bitfinex","BTCUSD",1743066253806,5.5e-07,87624.0,87623.0,0.89876695]
["bitfinex","BTCUSD",1743066254009,5.5e-07,87624.0,87623.0,0.48175964]
["bitfinex","BTCUSD",1743066254221,5.5e-07,87624.0,87623.0,0.49093721]
["bitfinex","BTCUSD",1743066254627,5.5e-07,87624.0,87623.0,0.49101721]
["bitfinex","BTCUSD",1743066255040,5.5e-07,87624.0,87623.0,0.49901721]
["bitfinex","BTCUSD",1743066255450,5.5e-07,87624.0,87623.0,0.49401721]
["bitfinex","BTCUSD",1743066256816,5.5e-07,87624.0,87623.0,0.49701721]
["bitfinex","BTCUSD",1743066257004,5.5e-07,87624.0,87623.0,0.49401721]
["bitfinex","BTCUSD",1743066257194,5.5e-07,87624.0,87623.0,0.49961454]
["bitfinex","BTCUSD",1743066257403,5.5e-07,87624.0,87623.0,0.50361454]
["bitfinex","BTCUSD",1743066257550,5.5e-07,87624.0,87623.0,0.50761454]
["bitfinex","BTCUSD",1743066257953,5.5e-07,87624.0,87623.0,0.50361454]
["bitfinex","BTCUSD",1743066258351,5.5e-07,87624.0,87623.0,0.50861454]
["bitfinex","BTCUSD",1743066258803,5.5e-07,87624.0,87623.0,0.53178757]
["bitfinex","BTCUSD",1743066261326,5.5e-07,87624.0,87623.0,0.53212657]
["bitfinex","BTCUSD",1743066261659,0.00017005,87624.0,87623.0,0.53212657]
["bitfinex","BTCUSD",1743066263385,0.00017005,87624.0,87623.0,0.53224657]
["bitfinex","BTCUSD",1743066263699,0.00017005,87624.0,87623.0,1.12464657]
["bitfinex","BTCUSD",1743066278238,0.00017005,87624.0,87623.0,0.74834724]
["bitfinex","BTCUSD",1743066278450,0.00017005,87624.0,87623.0,0.15594724]
["bitfinex","BTCUSD",1743066278671,0.33649364,87624.0,87623.0,0.01851657]
["bitfinex","BTCUSD",1743066278888,0.68469364,87624.0,87623.0,0.01851657]
["bitfinex","BTCUSD",1743066279096,0.86223715,87624.0,87623.0,0.009339]
["bitfinex","BTCUSD",1743066279302,0.667481,87616.0,87615.0,0.10236563]
["bitfinex","BTCUSD",1743066279503,0.7618379,87616.0,87615.0,0.10236563]
["bitfinex","BTCUSD",1743066279901,0.239701,87609.0,87595.0,0.0003388]
["bitfinex","BTCUSD",1743066280085,0.239701,87609.0,87595.0,0.03487202]
["bitfinex","BTCUSD",1743066280303,0.239701,87609.0,87595.0,0.26319502]
["bitfinex","BTCUSD",1743066280444,0.239701,87609.0,87595.0,0.02345602]
["bitfinex","BTCUSD",1743066280644,0.620401,87609.0,87595.0,0.0003388]
["bitfinex","BTCUSD",1743066280860,0.239736,87596.0,87595.0,0.0003388]
["bitfinex","BTCUSD",1743066281058,0.367536,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066281369,0.4294044,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066281606,0.44728367,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066283184,0.4294044,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066283934,0.4314044,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066284768,0.4324044,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066287962,0.370536,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066289804,0.38841646,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066293156,0.370536,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066293363,0.670536,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066293773,0.667536,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066293975,0.78179364,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066294176,0.80601477,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066294646,0.82055562,87596.0,87595.0,0.00045998]
["bitfinex","BTCUSD",1743066294842,0.95981326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066295073,0.96481326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066295626,0.96381326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066296026,0.96181326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066296431,0.96381326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066296644,1.09229326,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066297107,1.09429326,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066297449,1.07307213,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066297659,1.07107213,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066297872,1.07959635,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066298068,1.08459635,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066299067,1.08859635,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066299267,0.96011635,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066299470,0.83233449,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066303385,0.96081449,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066305465,0.597436,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066305696,0.570736,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066305893,0.250736,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066306338,0.575736,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066306570,0.550736,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066306687,0.66499364,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066307164,0.65999364,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066307518,0.68287602,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066308046,0.67787602,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066308402,0.67570332,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066308996,0.67170332,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066309318,0.67787282,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066309916,0.69241367,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066310136,0.77071367,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066310782,0.88997131,87596.0,87595.0,0.00033998]
["bitfinex","BTCUSD",1743066310986,0.96317131,87596.0,87595.0,9.8e-07]
["bitfinex","BTCUSD",1743066312847,0.239799,87573.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066313977,0.26117861,87573.0,87571.0,0.000339]
["bitfinex","BTCUSD",1743066314156,0.26117861,87573.0,87572.0,0.001339]
["bitfinex","BTCUSD",1743066314614,0.26117861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066314966,0.26117861,87573.0,87572.0,0.001339]
["bitfinex","BTCUSD",1743066315346,0.26117861,87573.0,87572.0,0.002339]
["bitfinex","BTCUSD",1743066317647,0.2790631,87573.0,87572.0,0.002339]
["bitfinex","BTCUSD",1743066323163,0.26117861,87573.0,87572.0,0.002339]
["bitfinex","BTCUSD",1743066327017,0.26117861,87573.0,87572.0,0.001339]
["bitfinex","BTCUSD",1743066327362,0.27906306,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066333082,0.26117861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066337232,0.02137961,87573.0,87572.0,0.43659864]
["bitfinex","BTCUSD",1743066337432,0.02137961,87573.0,87572.0,0.48319864]
["bitfinex","BTCUSD",1743066337635,0.02137961,87573.0,87572.0,0.50195843]
["bitfinex","BTCUSD",1743066338452,0.02137961,87573.0,87572.0,0.50295843]
["bitfinex","BTCUSD",1743066339970,0.02137961,87573.0,87572.0,0.49253943]
["bitfinex","BTCUSD",1743066340134,0.02137961,87573.0,87572.0,0.26415643]
["bitfinex","BTCUSD",1743066340343,0.02137961,87573.0,87572.0,0.49253943]
["bitfinex","BTCUSD",1743066341805,0.09545537,87573.0,87572.0,0.49253943]
["bitfinex","BTCUSD",1743066342353,0.32383537,87573.0,87572.0,0.02109879]
["bitfinex","BTCUSD",1743066342590,0.33525437,87573.0,87572.0,0.002339]
["bitfinex","BTCUSD",1743066343160,0.33525437,87573.0,87572.0,0.001339]
["bitfinex","BTCUSD",1743066343383,0.63525437,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066344053,0.56117861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066346249,0.56217861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066346404,0.56317861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066347395,0.58106302,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066352081,0.56317861,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066352224,0.67743625,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066352860,0.71170011,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066356711,0.72958457,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066358812,0.61532693,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066359010,0.07552793,87573.0,87572.0,0.240141]
["bitfinex","BTCUSD",1743066359218,0.07552793,87573.0,87572.0,0.316841]
["bitfinex","BTCUSD",1743066359439,0.07552793,87573.0,87572.0,0.49545954]
["bitfinex","BTCUSD",1743066359645,0.05764347,87573.0,87572.0,0.49545954]
["bitfinex","BTCUSD",1743066360345,0.02237961,87573.0,87572.0,0.50666397]
["bitfinex","BTCUSD",1743066360743,0.02237961,87573.0,87572.0,0.63414397]
["bitfinex","BTCUSD",1743066360954,0.10270397,87586.0,87585.0,0.369366]
["bitfinex","BTCUSD",1743066361160,0.00024009,87596.0,87594.0,0.239742]
["bitfinex","BTCUSD",1743066361362,0.00024009,87596.0,87594.0,0.61125964]
["bitfinex","BTCUSD",1743066361697,0.00024009,87596.0,87594.0,0.62994368]
["bitfinex","BTCUSD",1743066362693,0.00024009,87596.0,87594.0,0.63294368]
["bitfinex","BTCUSD",1743066363128,0.0001695,87608.0,87607.0,0.239706]
["bitfinex","BTCUSD",1743066363392,0.0001695,87608.0,87607.0,0.43296364]
["bitfinex","BTCUSD",1743066363569,0.0001695,87608.0,87607.0,0.57912194]
["bitfinex","BTCUSD",1743066364376,0.0001695,87608.0,87607.0,0.45260194]
["bitfinex","BTCUSD",1743066364580,0.0001695,87608.0,87607.0,0.58012194]
["bitfinex","BTCUSD",1743066364964,0.0001695,87608.0,87607.0,0.57912194]
["bitfinex","BTCUSD",1743066365165,0.0001695,87608.0,87607.0,0.44118794]
["bitfinex","BTCUSD",1743066365567,0.0115835,87608.0,87607.0,0.13689594]
["bitfinex","BTCUSD",1743066365801,0.2398725,87608.0,87607.0,0.26445594]
["bitfinex","BTCUSD",1743066366455,0.0001695,87608.0,87607.0,0.13689594]
["bitfinex","BTCUSD",1743066366670,0.0001695,87608.0,87607.0,0.49282794]
["bitfinex","BTCUSD",1743066366800,0.0001695,87608.0,87607.0,0.50024194]
["bitfinex","BTCUSD",1743066367215,0.0001695,87608.0,87607.0,0.50124194]
["bitfinex","BTCUSD",1743066368008,0.0001695,87608.0,87607.0,0.50224194]
["bitfinex","BTCUSD",1743066370832,0.0001695,87608.0,87607.0,0.49082794]
["bitfinex","BTCUSD",1743066371059,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066371783,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066372109,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066372707,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066372907,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066374095,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066374721,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066375969,0.0001695,87608.0,87607.0,0.37460194]
["bitfinex","BTCUSD",1743066377519,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066377851,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066378530,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066378667,0.2284585,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066378873,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066379601,0.2284585,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066379808,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066380952,0.0001695,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066381222,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066381446,0.2284585,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066382059,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066384892,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066385019,0.24976175,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066385433,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066385698,0.24976175,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066387003,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066387851,0.02147275,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066389219,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066390111,0.24976175,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066390620,0.02147275,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066391722,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066391929,0.02147275,87608.0,87607.0,0.36318794]
["bitfinex","BTCUSD",1743066392343,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066392659,0.24976175,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066395967,0.02147275,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066396383,0.24976175,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066400122,0.26117575,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066405693,0.2398725,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066407773,0.2284585,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066407972,0.24989025,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066408869,0.2284585,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066409738,0.0001695,87608.0,87607.0,0.13489594]
["bitfinex","BTCUSD",1743066409889,0.0001695,87608.0,87607.0,0.45110194]
["bitfinex","BTCUSD",1743066410107,0.0001695,87608.0,87607.0,0.50860266]
["bitfinex","BTCUSD",1743066411685,0.0001695,87608.0,87607.0,0.50760266]
["bitfinex","BTCUSD",1743066412002,0.0001695,87608.0,87607.0,0.50660266]
["bitfinex","BTCUSD",1743066412144,0.0001695,87608.0,87607.0,0.50960266]
["bitfinex","BTCUSD",1743066413444,0.0001695,87608.0,87607.0,0.50130194]
["bitfinex","BTCUSD",1743066418809,0.0001695,87608.0,87607.0,0.49830194]
["bitfinex","BTCUSD",1743066419212,0.0001695,87608.0,87607.0,0.62918194]
["bitfinex","BTCUSD",1743066419645,0.0001695,87608.0,87607.0,0.62914194]
["bitfinex","BTCUSD",1743066420235,0.0001695,87608.0,87607.0,0.62614194]
["bitfinex","BTCUSD",1743066420532,0.0001695,87608.0,87607.0,0.63114194]
["bitfinex","BTCUSD",1743066423350,0.0001695,87608.0,87607.0,0.93114194]
["bitfinex","BTCUSD",1743066424124,5e-07,87608.0,87607.0,0.93114194]
["bitfinex","BTCUSD",1743066424340,5e-07,87608.0,87607.0,1.68624621]
["bitfinex","BTCUSD",1743066426188,5e-07,87608.0,87607.0,1.68224621]
["bitfinex","BTCUSD",1743066426454,5e-07,87608.0,87607.0,1.68824621]
["bitfinex","BTCUSD",1743066427117,5e-07,87608.0,87607.0,1.68324621]
["bitfinex","BTCUSD",1743066427520,5e-07,87608.0,87607.0,1.65368279]
["bitfinex","BTCUSD",1743066428087,5e-07,87608.0,87607.0,1.68919571]
["bitfinex","BTCUSD",1743066428493,5e-07,87608.0,87607.0,1.65368279]
["bitfinex","BTCUSD",1743066431054,5e-07,87608.0,87607.0,1.50730194]
["bitfinex","BTCUSD",1743066431254,5e-07,87608.0,87607.0,1.63406194]
["bitfinex","BTCUSD",1743066431691,5e-07,87608.0,87607.0,0.93406194]
["bitfinex","BTCUSD",1743066434765,5e-07,87608.0,87607.0,1.63406194]
["bitfinex","BTCUSD",1743066436318,5e-07,87608.0,87607.0,2.22646194]
["bitfinex","BTCUSD",1743066441288,5e-07,87608.0,87607.0,1.79970194]
["bitfinex","BTCUSD",1743066441494,5e-07,87608.0,87607.0,1.92630194]
["bitfinex","BTCUSD",1743066441753,5e-07,87608.0,87607.0,2.22630194]
["bitfinex","BTCUSD",1743066441938,5e-07,87608.0,87607.0,1.92630194]
["bitfinex","BTCUSD",1743066442344,5e-07,87608.0,87607.0,2.22630194]
["bitfinex","BTCUSD",1743066443334,5e-07,87608.0,87607.0,1.52630194]
["bitfinex","BTCUSD",1743066446405,5e-07,87608.0,87607.0,2.22630194]
["bitfinex","BTCUSD",1743066449492,5e-07,87608.0,87607.0,2.22664074]
["bitfinex","BTCUSD",1743066451419,5e-07,87608.0,87607.0,2.26224133]
["bitfinex","BTCUSD",1743066452694,5e-07,87608.0,87607.0,1.56224133]
["bitfinex","BTCUSD",1743066460054,5e-07,87608.0,87607.0,1.51604133]
["bitfinex","BTCUSD",1743066465823,5e-07,87608.0,87607.0,2.21604133]
["bitfinex","BTCUSD",1743066467242,5e-07,87608.0,87607.0,2.26354133]
["bitfinex","BTCUSD",1743066475443,5e-07,87608.0,87607.0,2.26342133]
["bitfinex","BTCUSD",1743066491552,5e-07,87608.0,87607.0,2.13694133]
["bitfinex","BTCUSD",1743066491766,5e-07,87608.0,87607.0,2.26342133]
["bitfinex","BTCUSD",1743066493612,5e-07,87608.0,87607.0,2.08944133]
["bitfinex","BTCUSD",1743066493816,5e-07,87608.0,87607.0,2.13942133]
["bitfinex","BTCUSD",1743066495219,5e-07,87608.0,87607.0,1.43942133]
["bitfinex","BTCUSD",1743066497054,5e-07,87608.0,87607.0,1.43938133]
["bitfinex","BTCUSD",1743066499987,0.3590895,87608.0,87607.0,0.14523474]
["bitfinex","BTCUSD",1743066500200,0.18646231,87608.0,87607.0,0.14523474]
["bitfinex","BTCUSD",1743066500626,0.42616531,87608.0,87607.0,0.14523474]
["bitfinex","BTCUSD",1743066500953,0.42616531,87608.0,87607.0,0.13923474]
["bitfinex","BTCUSD",1743066501147,0.42616531,87608.0,87607.0,0.13723474]
["bitfinex","BTCUSD",1743066501448,0.42616531,87608.0,87607.0,0.14123474]
["bitfinex","BTCUSD",1743066501670,0.95772295,87608.0,87607.0,0.0229771]
["bitfinex","BTCUSD",1743066501874,0.95772295,87608.0,87607.0,0.0189771]
["bitfinex","BTCUSD",1743066502103,0.95772295,87608.0,87607.0,0.0063388]
["bitfinex","BTCUSD",1743066502516,0.95772295,87608.0,87607.0,0.0033388]
["bitfinex","BTCUSD",1743066502888,0.95772295,87608.0,87607.0,0.0023388]
["bitfinex","BTCUSD",1743066503510,0.239733,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066503905,0.366633,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066504310,0.42229481,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066506064,0.41575129,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066507411,0.18256181,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066507563,0.41087981,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066507977,0.37662483,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066508241,0.37662483,87597.0,87596.0,0.01691003]
["bitfinex","BTCUSD",1743066508459,0.14830683,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066508665,0.06930683,87597.0,87596.0,0.37090367]
["bitfinex","BTCUSD",1743066508854,0.02140683,87597.0,87596.0,0.37090367]
["bitfinex","BTCUSD",1743066509055,0.02140683,87597.0,87596.0,0.35948767]
["bitfinex","BTCUSD",1743066509196,0.02140683,87597.0,87596.0,0.13116767]
["bitfinex","BTCUSD",1743066510139,0.02140683,87597.0,87596.0,0.35948767]
["bitfinex","BTCUSD",1743066510768,0.02140683,87597.0,87596.0,0.13116767]
["bitfinex","BTCUSD",1743066511330,0.02140683,87597.0,87596.0,0.35948767]
["bitfinex","BTCUSD",1743066511757,0.4173,87598.0,87597.0,0.228318]
["bitfinex","BTCUSD",1743066511972,0.4173,87598.0,87597.0,0.239733]
["bitfinex","BTCUSD",1743066512203,0.4173,87598.0,87597.0,0.25584826]
["bitfinex","BTCUSD",1743066512579,0.4173,87598.0,87597.0,0.38232826]
["bitfinex","BTCUSD",1743066513288,0.4173,87598.0,87597.0,0.14304577]
["bitfinex","BTCUSD",1743066513840,0.43858321,87598.0,87597.0,0.14304577]
["bitfinex","BTCUSD",1743066514607,0.43858321,87598.0,87597.0,0.37136377]
["bitfinex","BTCUSD",1743066515890,0.43858321,87598.0,87597.0,0.38277877]
["bitfinex","BTCUSD",1743066516507,0.43858321,87598.0,87597.0,0.37136377]
["bitfinex","BTCUSD",1743066518255,0.43858321,87598.0,87597.0,0.14304577]
["bitfinex","BTCUSD",1743066518495,0.79274035,87598.0,87597.0,0.14304577]
["bitfinex","BTCUSD",1743066518713,0.78132535,87598.0,87597.0,0.14304577]
["bitfinex","BTCUSD",1743066518858,0.67848271,87598.0,87597.0,0.01656577]
["bitfinex","BTCUSD",1743066519208,0.239733,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066520219,0.29509404,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066521176,0.05536104,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066521621,0.05536104,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066522512,0.02128321,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066523112,0.02128321,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066524151,0.02128321,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066524358,0.24960121,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066524562,0.02128321,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066524850,0.05541148,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066525234,0.05541148,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066526399,0.05541148,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066526950,0.28372948,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066527140,0.05541148,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066528409,0.28372948,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066529628,0.05541148,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066529936,0.28372948,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066530122,0.05541148,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066531280,0.05558098,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066531511,0.05558098,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066531961,0.08969813,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066536702,0.08969813,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066536919,0.08969813,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066537119,0.08969813,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066537596,0.08969813,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066538309,0.08969813,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066540360,0.05558098,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066545809,0.05558098,87597.0,87596.0,0.35948429]
["bitfinex","BTCUSD",1743066545994,0.05558098,87597.0,87596.0,0.37090029]
["bitfinex","BTCUSD",1743066546459,0.05558098,87597.0,87596.0,0.49754029]
["bitfinex","BTCUSD",1743066546721,0.05558098,87597.0,87596.0,0.62844029]
["bitfinex","BTCUSD",1743066547913,0.05558098,87597.0,87596.0,0.63244029]
["bitfinex","BTCUSD",1743066548801,0.02145271,87597.0,87596.0,0.63244029]
["bitfinex","BTCUSD",1743066560749,0.0001695,87597.0,87596.0,0.63244029]
["bitfinex","BTCUSD",1743066564930,0.0001695,87597.0,87596.0,0.58264029]
["bitfinex","BTCUSD",1743066565288,0.02157149,87597.0,87596.0,0.50154029]
["bitfinex","BTCUSD",1743066570052,0.02157149,87597.0,87596.0,0.37490029]
["bitfinex","BTCUSD",1743066570214,0.02157149,87597.0,87596.0,0.13516429]
["bitfinex","BTCUSD",1743066570416,0.26130449,87597.0,87596.0,0.13516429]
["bitfinex","BTCUSD",1743066570613,0.31256659,87597.0,87596.0,0.26164429]
["bitfinex","BTCUSD",1743066570838,0.02157149,87597.0,87596.0,0.26164429]
["bitfinex","BTCUSD",1743066571177,0.02157149,87597.0,87596.0,0.48996429]
["bitfinex","BTCUSD",1743066571354,0.02157149,87597.0,87596.0,0.58328029]
["bitfinex","BTCUSD",1743066571557,0.02157149,87597.0,87596.0,0.58128029]
["bitfinex","BTCUSD",1743066572946,0.02157149,87597.0,87596.0,0.45280029]
["bitfinex","BTCUSD",1743066573190,0.02157149,87597.0,87596.0,0.49738029]
["bitfinex","BTCUSD",1743066577044,0.02157149,87597.0,87596.0,0.25764429]
["bitfinex","BTCUSD",1743066577252,0.26130449,87597.0,87596.0,0.13116429]
["bitfinex","BTCUSD",1743066577492,0.26130449,87597.0,87596.0,0.25764429]
["bitfinex","BTCUSD",1743066577707,0.32157769,87597.0,87596.0,0.01690665]
["bitfinex","BTCUSD",1743066577912,0.36997769,87597.0,87596.0,0.01690665]
["bitfinex","BTCUSD",1743066578128,0.86597769,87597.0,87596.0,0.01595439]
["bitfinex","BTCUSD",1743066578285,1.18051854,87597.0,87596.0,0.01595439]
["bitfinex","BTCUSD",1743066578527,1.18051854,87597.0,87567.0,0.01136888]
["bitfinex","BTCUSD",1743066578528,0.239799,87573.0,87567.0,0.228394]
["bitfinex","BTCUSD",1743066578719,0.239799,87573.0,87572.0,0.11425764]
["bitfinex","BTCUSD",1743066578921,0.239799,87573.0,87572.0,0.13079998]
["bitfinex","BTCUSD",1743066579254,0.29543198,87573.0,87572.0,0.11330512]
["bitfinex","BTCUSD",1743066579457,0.239805,87571.0,87570.0,0.12672]
["bitfinex","BTCUSD",1743066579671,0.011419,87570.0,87568.0,0.12672]
["bitfinex","BTCUSD",1743066579902,0.239807,87570.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1743066580310,0.239807,87570.0,87569.0,0.13657052]
["bitfinex","BTCUSD",1743066580512,0.228388,87570.0,87569.0,0.13657052]
["bitfinex","BTCUSD",1743066580718,0.239807,87570.0,87569.0,0.26329052]
["bitfinex","BTCUSD",1743066580921,0.239807,87570.0,87569.0,0.13701279]
["bitfinex","BTCUSD",1743066581063,0.314031,87570.0,87569.0,0.00344227]
["bitfinex","BTCUSD",1743066581270,0.36957723,87570.0,87569.0,0.00344227]
["bitfinex","BTCUSD",1743066581514,0.29535323,87570.0,87569.0,0.00344227]
["bitfinex","BTCUSD",1743066582858,0.26117093,87570.0,87569.0,0.00044227]
["bitfinex","BTCUSD",1743066583004,0.26117093,87570.0,87569.0,0.00244227]
["bitfinex","BTCUSD",1743066583205,0.26117093,87570.0,87569.0,0.00144227]
["bitfinex","BTCUSD",1743066583548,0.26117093,87570.0,87569.0,0.00244227]
["bitfinex","BTCUSD",1743066584905,0.02136393,87570.0,87569.0,0.00244227]
["bitfinex","BTCUSD",1743066585629,0.06138637,87570.0,87569.0,0.01901047]
["bitfinex","BTCUSD",1743066586973,0.06138637,87570.0,87569.0,0.24740147]
["bitfinex","BTCUSD",1743066587302,0.06138637,87570.0,87569.0,0.01901047]
["bitfinex","BTCUSD",1743066588187,0.28977437,87570.0,87569.0,0.01901047]
["bitfinex","BTCUSD",1743066588638,0.06138637,87570.0,87569.0,0.01901047]
["bitfinex","BTCUSD",1743066589127,0.06138637,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066589625,0.02136393,87570.0,87569.0,0.24757097]
["bitfinex","BTCUSD",1743066590087,0.24974793,87572.0,87569.0,0.24757097]
["bitfinex","BTCUSD",1743066590787,0.02136393,87571.0,87569.0,0.24757097]
["bitfinex","BTCUSD",1743066591172,0.02136393,87571.0,87569.0,0.24657097]
["bitfinex","BTCUSD",1743066591755,0.24974993,87571.0,87569.0,0.24757097]
["bitfinex","BTCUSD",1743066591920,0.3541898,87571.0,87569.0,0.01817997]
["bitfinex","BTCUSD",1743066592123,0.3541898,87571.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066592327,0.1258038,87571.0,87569.0,0.24756997]
["bitfinex","BTCUSD",1743066592730,0.3541908,87571.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066592952,0.3656098,87571.0,87569.0,0.01817997]
["bitfinex","BTCUSD",1743066593175,0.02136393,87570.0,87569.0,0.01817997]
["bitfinex","BTCUSD",1743066593394,0.36400957,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066593620,0.13562157,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066593844,0.36400957,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066594067,0.13562157,87570.0,87569.0,0.01717997]
["bitfinex","BTCUSD",1743066594298,0.36400957,87570.0,87569.0,0.01717997]
["bitfinex","BTCUSD",1743066594527,0.36400957,87570.0,87569.0,0.01817997]
["bitfinex","BTCUSD",1743066595023,0.36400957,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066598056,0.13562157,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066598508,0.02136393,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066598853,0.24975193,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066599089,0.02136393,87570.0,87569.0,0.01917997]
["bitfinex","BTCUSD",1743066599540,0.02136393,87570.0,87569.0,0.36182861]
["bitfinex","BTCUSD",1743066599709,0.02136393,87570.0,87569.0,0.45004761]
["bitfinex","BTCUSD",1743066600361,0.02136393,87573.0,87570.0,0.228386]
["bitfinex","BTCUSD",1743066600669,0.0003392,87572.0,87571.0,0.35405964]
["bitfinex","BTCUSD",1743066600793,0.0003392,87572.0,87571.0,0.37062487]
["bitfinex","BTCUSD",1743066601807,0.02170313,87572.0,87571.0,0.37062487]
["bitfinex","BTCUSD",1743066603572,0.02170313,87572.0,87571.0,0.37162487]
["bitfinex","BTCUSD",1743066604612,0.02170313,87572.0,87571.0,0.37262487]
["bitfinex","BTCUSD",1743066609666,0.02170313,87572.0,87571.0,0.49926487]
["bitfinex","BTCUSD",1743066611143,0.02170313,87572.0,87571.0,0.57556487]
["bitfinex","BTCUSD",1743066611345,0.02170313,87572.0,87571.0,0.62206487]
["bitfinex","BTCUSD",1743066612149,0.02170313,87572.0,87571.0,0.62106487]
["bitfinex","BTCUSD",1743066612524,0.02170313,87572.0,87571.0,0.62023447]
["bitfinex","BTCUSD",1743066612743,0.0003392,87572.0,87571.0,0.62023447]
["bitfinex","BTCUSD",1743066612949,0.0003392,87572.0,87571.0,0.62423447]
["bitfinex","BTCUSD",1743066615048,0.0003392,87572.0,87571.0,0.62823447]
["bitfinex","BTCUSD",1743066626654,0.0003392,87572.0,87571.0,1.22095447]
["bitfinex","BTCUSD",1743066628860,0.0003392,87572.0,87571.0,1.09431447]
["bitfinex","BTCUSD",1743066629074,0.0003392,87572.0,87571.0,1.22083447]
["bitfinex","BTCUSD",1743066631453,0.0003392,87572.0,87571.0,1.22665309]
["bitfinex","BTCUSD",1743066632083,0.0003392,87572.0,87571.0,1.10013309]
["bitfinex","BTCUSD",1743066632285,0.0003392,87572.0,87571.0,1.22669309]
["bitfinex","BTCUSD",1743066635143,0.0003392,87572.0,87571.0,0.97733309]
["bitfinex","BTCUSD",1743066635349,0.0003392,87572.0,87571.0,1.10385309]
["bitfinex","BTCUSD",1743066636970,0.0003392,87572.0,87571.0,0.97733309]
["bitfinex","BTCUSD",1743066637157,0.02172822,87572.0,87571.0,1.10385309]
["bitfinex","BTCUSD",1743066639884,0.02172822,87572.0,87571.0,0.97733309]
["bitfinex","BTCUSD",1743066640234,0.02172822,87572.0,87571.0,1.10385309]
["bitfinex","BTCUSD",1743066640445,0.02172822,87572.0,87571.0,1.18295309]
["bitfinex","BTCUSD",1743066641305,0.0003392,87572.0,87571.0,1.18295309]
["bitfinex","BTCUSD",1743066645210,2e-07,87572.0,87571.0,1.53215309]
["bitfinex","BTCUSD",1743066645421,2e-07,87572.0,87571.0,1.56774635]
["bitfinex","BTCUSD",1743066646305,2e-07,87572.0,87571.0,1.56374635]
["bitfinex","BTCUSD",1743066646596,0.0214102,87587.0,87586.0,0.369763]
["bitfinex","BTCUSD",1743066646597,4e-07,87587.0,87586.0,0.369763]
["bitfinex","BTCUSD",1743066646794,4e-07,87587.0,87586.0,0.9461339]
["bitfinex","BTCUSD",1743066647013,0.03424952,87596.0,87595.0,0.239739]
["bitfinex","BTCUSD",1743066647219,0.03424952,87596.0,87595.0,0.35399664]
["bitfinex","BTCUSD",1743066647421,0.03424952,87596.0,87595.0,0.45720618]
["bitfinex","BTCUSD",1743066648307,0.0001695,87597.0,87596.0,0.239736]
["bitfinex","BTCUSD",1743066648518,0.0001695,87597.0,87596.0,0.35399364]
["bitfinex","BTCUSD",1743066648735,0.0001695,87597.0,87596.0,0.37628595]
["bitfinex","BTCUSD",1743066649207,0.0001695,87597.0,87596.0,0.38782669]
["bitfinex","BTCUSD",1743066649411,0.0001695,87597.0,87596.0,0.39635952]
["bitfinex","BTCUSD",1743066649967,0.0001695,87597.0,87596.0,0.39935952]
["bitfinex","BTCUSD",1743066650204,0.0001695,87597.0,87596.0,0.42234922]
["bitfinex","BTCUSD",1743066650839,0.0001695,87597.0,87596.0,0.42634922]
["bitfinex","BTCUSD",1743066656180,0.0001695,87597.0,87596.0,1.01894922]
["bitfinex","BTCUSD",1743066658746,0.0001695,87597.0,87596.0,1.14542922]
["bitfinex","BTCUSD",1743066662504,0.0001695,87597.0,87596.0,1.01894922]
["bitfinex","BTCUSD",1743066662739,0.0001695,87597.0,87596.0,1.14542922]
["bitfinex","BTCUSD",1743066663742,0.0001695,87597.0,87596.0,1.14527052]
["bitfinex","BTCUSD",1743066664790,0.0001695,87597.0,87596.0,0.99871695]
["bitfinex","BTCUSD",1743066665002,0.0001695,87597.0,87596.0,1.12543695]
["bitfinex","BTCUSD",1743066665670,0.02150617,87597.0,87596.0,1.12543695]
["bitfinex","BTCUSD",1743066666157,0.02150617,87597.0,87596.0,1.12243695]
["bitfinex","BTCUSD",1743066666405,0.02150617,87597.0,87596.0,1.12043695]
["bitfinex","BTCUSD",1743066666930,0.02150617,87597.0,87596.0,1.12343695]
["bitfinex","BTCUSD",1743066670591,0.02150617,87597.0,87596.0,0.53083695]
["bitfinex","BTCUSD",1743066672846,0.02150617,87597.0,87596.0,0.61243695]
["bitfinex","BTCUSD",1743066673904,0.0001695,87597.0,87596.0,0.61243695]
["bitfinex","BTCUSD",1743066680000,0.0001695,87597.0,87596.0,1.20499695]
["bitfinex","BTCUSD",1743066684273,0.0001695,87597.0,87596.0,1.20533595]
["bitfinex","BTCUSD",1743066692293,0.0001695,87597.0,87596.0,1.20233595]
["bitfinex","BTCUSD",1743066692530,0.0001695,87597.0,87596.0,1.20633595]
["bitfinex","BTCUSD",1743066692764,0.0001695,87597.0,87596.0,1.20433595]
["bitfinex","BTCUSD",1743066693018,0.0001695,87597.0,87596.0,1.20833595]
["bitfinex","BTCUSD",1743066693229,0.0001695,87597.0,87596.0,1.08161595]
["bitfinex","BTCUSD",1743066693442,0.0001695,87597.0,87596.0,1.20817595]
["bitfinex","BTCUSD",1743066694102,0.0001695,87597.0,87596.0,1.08161595]
["bitfinex","BTCUSD",1743066694438,0.0001695,87597.0,87596.0,1.20813595]
["bitfinex","BTCUSD",1743066702959,0.0001695,87597.0,87596.0,1.12653595]
["bitfinex","BTCUSD",1743066703171,0.02159109,87597.0,87596.0,1.12649595]
["bitfinex","BTCUSD",1743066707064,0.02159109,87597.0,87596.0,1.00001595]
["bitfinex","BTCUSD",1743066707269,0.02159109,87597.0,87596.0,1.12649595]
["bitfinex","BTCUSD",1743066721367,0.02159109,87597.0,87596.0,1.00001595]
["bitfinex","BTCUSD",1743066721576,0.02159109,87597.0,87596.0,1.12649595]
["bitfinex","BTCUSD",1743066721780,0.02159109,87597.0,87596.0,1.00001595]
["bitfinex","BTCUSD",1743066721986,0.02159109,87597.0,87596.0,1.11523865]
["bitfinex","BTCUSD",1743066722400,0.02159109,87597.0,87596.0,0.88691865]
["bitfinex","BTCUSD",1743066722608,0.02159109,87597.0,87596.0,1.12665465]
["bitfinex","BTCUSD",1743066722951,0.02159109,87597.0,87596.0,1.11123865]
["bitfinex","BTCUSD",1743066723146,0.02159109,87597.0,87596.0,1.12265465]
["bitfinex","BTCUSD",1743066723361,0.02159109,87597.0,87596.0,0.52709465]
["bitfinex","BTCUSD",1743066723558,0.02159109,87597.0,87596.0,0.52809465]
["bitfinex","BTCUSD",1743066723784,0.02159109,87597.0,87596.0,0.40161465]
["bitfinex","BTCUSD",1743066724002,0.02159109,87597.0,87596.0,0.52809465]
["bitfinex","BTCUSD",1743066725386,0.05582041,87597.0,87596.0,0.52809465]
["bitfinex","BTCUSD",1743066732219,0.02159109,87597.0,87596.0,0.52809465]
["bitfinex","BTCUSD",1743066734660,0.02159109,87597.0,87596.0,0.40161465]
["bitfinex","BTCUSD",1743066734883,0.02159109,87597.0,87596.0,0.52809465]
["bitfinex","BTCUSD",1743066738537,0.31258655,87597.0,87596.0,0.04762101]
["bitfinex","BTCUSD",1743066738780,0.31258655,87597.0,87596.0,0.002339]
["bitfinex","BTCUSD",1743066738995,0.44348655,87597.0,87596.0,0.002339]
["bitfinex","BTCUSD",1743066739461,0.4889719,87597.0,87596.0,0.002339]
["bitfinex","BTCUSD",1743066739922,0.4889719,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066740219,1.2062719,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1743066740460,1.2062719,87597.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066740461,0.239799,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066740664,0.7645147,87573.0,87572.0,0.000339]
["bitfinex","BTCUSD",1743066740874,0.8436147,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066741288,0.89930472,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066742340,0.86503629,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066745196,0.87646969,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066749066,1.22476969,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066749214,1.23931054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066750487,1.24131054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066750677,1.23931054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066751085,1.24131054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066751965,1.24331054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066752405,1.24131054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066753030,1.24331054,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066753236,1.35756818,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066753967,1.35556818,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066754601,1.38763154,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066755054,1.39063154,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066755255,1.39363154,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066756586,1.35956818,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066759231,1.39361463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066759455,1.41150203,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066763206,1.39361463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066763748,1.39061463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066764279,1.39361463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066764493,1.39061463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066764718,1.39361463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066764943,1.39061463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066765338,1.39461463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066765790,1.39061463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066766199,1.39461463,87573.0,87572.0,0.00078127]
["bitfinex","BTCUSD",1743066767154,0.55434785,87570.0,87551.0,0.000339]
["bitfinex","BTCUSD",1743066767356,0.66860549,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066768399,0.67160549,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066768910,1.14437353,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066769113,1.16937353,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066769739,1.16226129,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066770146,1.15926129,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066770357,1.16226129,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066770891,1.16526129,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066773030,1.14737353,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066774317,1.11332708,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066776547,1.14758258,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066777668,1.16547018,87570.0,87569.0,0.00024009]
["bitfinex","BTCUSD",1743066778154,0.239856,87552.0,87551.0,0.000339]
["bitfinex","BTCUSD",1743066778385,0.239856,87552.0,87551.0,0.00038322]
["bitfinex","BTCUSD",1743066779417,0.25148928,87552.0,87551.0,0.00038322]
["bitfinex","BTCUSD",1743066779622,0.239856,87552.0,87551.0,0.00038322]
["bitfinex","BTCUSD",1743066780039,0.26127759,87552.0,87551.0,0.00038322]
["bitfinex","BTCUSD",1743066782516,0.02142159,87552.0,87551.0,0.00038322]
["bitfinex","BTCUSD",1743066782835,0.02142159,87552.0,87551.0,0.09985916]
["bitfinex","BTCUSD",1743066783058,0.24985659,87552.0,87551.0,0.09985916]
["bitfinex","BTCUSD",1743066783296,0.02142159,87552.0,87551.0,0.4425548]
["bitfinex","BTCUSD",1743066783519,0.02142159,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066783730,0.24985659,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066783942,0.26127759,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066784156,0.239856,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066784592,0.3140963,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066786491,0.239856,87552.0,87551.0,0.2141168]
["bitfinex","BTCUSD",1743066791754,0.239856,87552.0,87551.0,0.3406768]
["bitfinex","BTCUSD",1743066792505,0.01142,87564.0,87558.0,0.0752]
["bitfinex","BTCUSD",1743066792744,0.01142,87564.0,87553.0,0.046]
["bitfinex","BTCUSD",1743066792745,0.000339,87573.0,87559.0,0.11425764]
["bitfinex","BTCUSD",1743066792946,0.000339,87573.0,87566.0,0.0752]
["bitfinex","BTCUSD",1743066792947,0.228396,87568.0,87566.0,0.0752]
["bitfinex","BTCUSD",1743066793158,0.228396,87568.0,87566.0,0.31601764]
["bitfinex","BTCUSD",1743066793399,0.239815,87567.0,87566.0,0.31601764]
["bitfinex","BTCUSD",1743066793583,0.228396,87567.0,87566.0,0.31601764]
["bitfinex","BTCUSD",1743066793797,0.228396,87567.0,87566.0,0.31501764]
["bitfinex","BTCUSD",1743066794787,0.228396,87567.0,87566.0,0.31401764]
["bitfinex","BTCUSD",1743066795733,0.229396,87567.0,87566.0,0.31401764]
["bitfinex","BTCUSD",1743066797434,0.229396,87567.0,87566.0,0.33720683]
["bitfinex","BTCUSD",1743066798921,0.001,87567.0,87566.0,0.33720683]
["bitfinex","BTCUSD",1743066799128,0.001,87567.0,87566.0,0.57702483]
["bitfinex","BTCUSD",1743066800038,0.001,87567.0,87566.0,0.45046483]
["bitfinex","BTCUSD",1743066800252,0.001,87567.0,87566.0,0.62382483]
["bitfinex","BTCUSD",1743066801826,0.000339,87569.0,87568.0,0.239812]
["bitfinex","BTCUSD",1743066802076,0.000339,87569.0,87568.0,0.43146964]
["bitfinex","BTCUSD",1743066802801,0.000339,87569.0,87568.0,0.55802964]
["bitfinex","BTCUSD",1743066804815,0.000339,87569.0,87568.0,0.56002964]
["bitfinex","BTCUSD",1743066805818,0.000339,87569.0,87568.0,0.55998964]
["bitfinex","BTCUSD",1743066806648,0.000339,87569.0,87568.0,0.60698964]
["bitfinex","BTCUSD",1743066807665,0.000339,87569.0,87568.0,0.49867874]
["bitfinex","BTCUSD",1743066807879,0.000339,87569.0,87568.0,0.62519874]
["bitfinex","BTCUSD",1743066810865,0.000339,87569.0,87568.0,0.62319874]
["bitfinex","BTCUSD",1743066811341,0.000339,87569.0,87568.0,0.62519874]
["bitfinex","BTCUSD",1743066811806,0.000339,87569.0,87568.0,0.62319874]
["bitfinex","BTCUSD",1743066812002,0.000339,87569.0,87568.0,0.62519874]
["bitfinex","BTCUSD",1743066812772,0.000339,87569.0,87568.0,0.62919874]
["bitfinex","BTCUSD",1743066814475,1e-06,87573.0,87572.0,0.539802]
["bitfinex","BTCUSD",1743066814686,1e-06,87573.0,87572.0,0.77805964]
["bitfinex","BTCUSD",1743066814901,1e-06,87573.0,87572.0,0.79624138]
["bitfinex","BTCUSD",1743066815992,1e-06,87573.0,87572.0,0.80224138]
["bitfinex","BTCUSD",1743066816256,1e-06,87573.0,87572.0,0.8106828]
["bitfinex","BTCUSD",1743066816410,1e-06,87573.0,87572.0,0.83022365]
["bitfinex","BTCUSD",1743066816846,1e-06,87573.0,87572.0,0.83622365]
["bitfinex","BTCUSD",1743066820221,1e-06,87573.0,87572.0,0.9435628]
["bitfinex","BTCUSD",1743066824480,1e-06,87573.0,87572.0,0.8166828]
["bitfinex","BTCUSD",1743066824708,1e-06,87573.0,87572.0,0.9435628]
["bitfinex","BTCUSD",1743066826876,0.00013415,87581.0,87580.0,0.011418]
["bitfinex","BTCUSD",1743066826877,1.5e-07,87581.0,87580.0,0.011418]
["bitfinex","BTCUSD",1743066827113,1.5e-07,87581.0,87580.0,0.78462057]
["bitfinex","BTCUSD",1743066827335,1.5e-07,87581.0,87580.0,0.80048863]
["bitfinex","BTCUSD",1743066828234,0.00044215,87581.0,87580.0,0.80448863]
["bitfinex","BTCUSD",1743066829346,0.000442,87581.0,87580.0,0.80448863]
["bitfinex","BTCUSD",1743066829642,1e-06,87581.0,87580.0,0.80448863]
["bitfinex","BTCUSD",1743066830005,1e-06,87581.0,87580.0,0.80848863]
["bitfinex","BTCUSD",1743066830817,1e-06,87581.0,87580.0,1.40108863]
["bitfinex","BTCUSD",1743066831499,1e-06,87581.0,87580.0,1.42400501]
["bitfinex","BTCUSD",1743066831713,1e-06,87581.0,87580.0,1.42000501]
["bitfinex","BTCUSD",1743066831917,1e-06,87581.0,87580.0,1.42400501]
["bitfinex","BTCUSD",1743066833627,1e-06,87581.0,87580.0,1.42000501]
["bitfinex","BTCUSD",1743066833840,1e-06,87581.0,87580.0,1.42400501]
["bitfinex","BTCUSD",1743066834071,1e-06,87581.0,87580.0,1.55120501]
["bitfinex","BTCUSD",1743066835235,1e-06,87581.0,87580.0,1.54864501]
["bitfinex","BTCUSD",1743066838944,1e-06,87581.0,87580.0,1.7267245]
["bitfinex","BTCUSD",1743066844170,1e-06,87581.0,87580.0,1.76229373]
["bitfinex","BTCUSD",1743066844926,1e-06,87581.0,87580.0,1.63509373]
["bitfinex","BTCUSD",1743066845104,1e-06,87581.0,87580.0,1.76217373]
["bitfinex","BTCUSD",1743066849600,1e-06,87581.0,87580.0,1.78171458]
["bitfinex","BTCUSD",1743066849821,5e-07,87608.0,87607.0,0.239706]
["bitfinex","BTCUSD",1743066850022,5e-07,87608.0,87607.0,0.48108364]
["bitfinex","BTCUSD",1743066850263,7.619e-05,87608.0,87607.0,1.0917005]
["bitfinex","BTCUSD",1743066851324,7.619e-05,87608.0,87607.0,1.0927005]
["bitfinex","BTCUSD",1743066851539,7.619e-05,87608.0,87607.0,1.0917005]
["bitfinex","BTCUSD",1743066851947,7.619e-05,87608.0,87607.0,1.0927005]
["bitfinex","BTCUSD",1743066852180,7.619e-05,87608.0,87607.0,0.9655805]
["bitfinex","BTCUSD",1743066852357,7.619e-05,87608.0,87607.0,1.0926605]
["bitfinex","BTCUSD",1743066852987,7.619e-05,87608.0,87607.0,1.1158027]
["bitfinex","BTCUSD",1743066853460,7.619e-05,87608.0,87607.0,1.12725723]
["bitfinex","BTCUSD",1743066888576,7.619e-05,87608.0,87607.0,0.53469723]
["bitfinex","BTCUSD",1743066893287,7.619e-05,87608.0,87607.0,0.3961627]
["bitfinex","BTCUSD",1743066893519,7.619e-05,87608.0,87607.0,0.5230027]
["bitfinex","BTCUSD",1743066901255,7.619e-05,87608.0,87607.0,0.5229627]
["bitfinex","BTCUSD",1743066904887,7.619e-05,87608.0,87607.0,0.5228827]
["bitfinex","BTCUSD",1743066907538,7.619e-05,87608.0,87607.0,0.5259627]
["bitfinex","BTCUSD",1743066909778,0.02291131,87608.0,87607.0,0.17187906]
["bitfinex","BTCUSD",1743066909964,7.619e-05,87608.0,87607.0,0.41158506]
["bitfinex","BTCUSD",1743066910819,7.619e-05,87608.0,87607.0,0.28498506]
["bitfinex","BTCUSD",1743066913026,7.619e-05,87608.0,87607.0,0.3992427]
["bitfinex","BTCUSD",1743066914021,7.619e-05,87608.0,87607.0,0.4774427]
["bitfinex","BTCUSD",1743066919025,1.9e-07,87608.0,87607.0,0.5246427]
["bitfinex","BTCUSD",1743066920555,1.9e-07,87608.0,87607.0,0.5286427]
["bitfinex","BTCUSD",1743066920768,1.9e-07,87608.0,87607.0,0.5276427]
["bitfinex","BTCUSD",1743066920981,1.9e-07,87608.0,87607.0,0.5316427]
["bitfinex","BTCUSD",1743066921718,1.9e-07,87608.0,87607.0,0.6582427]
["bitfinex","BTCUSD",1743066922539,0.00016969,87608.0,87607.0,0.6582427]
["bitfinex","BTCUSD",1743066924176,0.00016969,87608.0,87607.0,0.6542427]
["bitfinex","BTCUSD",1743066924355,0.00016969,87608.0,87607.0,0.6502427]
["bitfinex","BTCUSD",1743066924572,0.00016969,87608.0,87607.0,0.4068147]
["bitfinex","BTCUSD",1743066924773,0.00016969,87608.0,87607.0,0.5289227]
["bitfinex","BTCUSD",1743066925423,0.00016969,87608.0,87607.0,0.5329227]
["bitfinex","BTCUSD",1743066925900,0.00016969,87608.0,87607.0,0.5289227]
["bitfinex","BTCUSD",1743066926303,0.00016969,87608.0,87607.0,0.5269227]
["bitfinex","BTCUSD",1743066926691,0.00016969,87608.0,87607.0,0.5299227]
["bitfinex","BTCUSD",1743066927143,0.00016969,87608.0,87607.0,0.5186287]
["bitfinex","BTCUSD",1743066928073,0.00016969,87608.0,87607.0,0.1635367]
["bitfinex","BTCUSD",1743066928243,0.00016969,87608.0,87607.0,0.2903367]
["bitfinex","BTCUSD",1743066928679,0.00016969,87608.0,87607.0,0.5166287]
["bitfinex","BTCUSD",1743066929189,0.00016969,87608.0,87607.0,0.5300427]
["bitfinex","BTCUSD",1743066929411,0.00016969,87608.0,87607.0,0.5270427]
["bitfinex","BTCUSD",1743066929626,0.00016969,87608.0,87607.0,0.5260427]
["bitfinex","BTCUSD",1743066929838,0.00016969,87608.0,87607.0,0.5270027]
["bitfinex","BTCUSD",1743066938561,0.00016969,87608.0,87607.0,0.5268027]
["bitfinex","BTCUSD",1743066945736,0.00016969,87608.0,87607.0,0.5271417]
["bitfinex","BTCUSD",1743066947456,0.00016969,87608.0,87607.0,0.5271017]
["bitfinex","BTCUSD",1743066949966,0.00016969,87608.0,87607.0,0.5261017]
["bitfinex","BTCUSD",1743066950435,0.00016969,87608.0,87607.0,0.5281017]
["bitfinex","BTCUSD",1743066951142,0.00016969,87608.0,87607.0,0.5271017]
["bitfinex","BTCUSD",1743066951530,0.00016969,87608.0,87607.0,0.5291017]
["bitfinex","BTCUSD",1743066956493,0.00016969,87608.0,87607.0,1.1215817]
["bitfinex","BTCUSD",1743066961731,0.00016969,87608.0,87607.0,0.9950617]
["bitfinex","BTCUSD",1743066961951,0.00016969,87608.0,87607.0,1.1101277]
["bitfinex","BTCUSD",1743066962175,0.00016969,87608.0,87607.0,1.1215417]
["bitfinex","BTCUSD",1743066966305,0.00016969,87608.0,87607.0,1.1101277]
["bitfinex","BTCUSD",1743066967207,0.28896996,87608.0,87607.0,0.64109806]
["bitfinex","BTCUSD",1743066967654,0.28896996,87608.0,87607.0,0.61595586]
["bitfinex","BTCUSD",1743066967900,0.28896996,87608.0,87607.0,0.61695586]
["bitfinex","BTCUSD",1743066967901,0.33496996,87608.0,87607.0,0.61695586]
["bitfinex","BTCUSD",1743066968511,0.33496996,87608.0,87607.0,0.61395586]
["bitfinex","BTCUSD",1743066968915,0.33496996,87608.0,87607.0,0.61595586]
["bitfinex","BTCUSD",1743066969155,0.34624375,87608.0,87607.0,0.61395586]
["bitfinex","BTCUSD",1743066969915,0.3607846,87608.0,87607.0,0.02147586]
["bitfinex","BTCUSD",1743066970123,0.3607846,87608.0,87607.0,0.003419]
["bitfinex","BTCUSD",1743066971638,0.7413846,87608.0,87607.0,0.003419]
["bitfinex","BTCUSD",1743066973033,0.67774648,87608.0,87607.0,0.003419]
["bitfinex","BTCUSD",1743066973235,0.35744348,87608.0,87607.0,0.003419]
["bitfinex","BTCUSD",1743066973464,0.00016969,87608.0,87607.0,0.003419]
["bitfinex","BTCUSD",1743066973676,0.00016969,87608.0,87607.0,0.48386264]
["bitfinex","BTCUSD",1743066973891,0.00016969,87608.0,87607.0,0.49890084]
["bitfinex","BTCUSD",1743066974569,0.00016969,87608.0,87607.0,0.51037278]
["bitfinex","BTCUSD",1743066975004,0.00016969,87608.0,87607.0,0.55667278]
["bitfinex","BTCUSD",1743066975236,0.00016969,87608.0,87607.0,0.63457278]
["bitfinex","BTCUSD",1743066976139,0.00016969,87608.0,87607.0,0.64294962]
["bitfinex","BTCUSD",1743066976621,0.00016969,87608.0,87607.0,0.64394962]
["bitfinex","BTCUSD",1743066978686,0.00016969,87608.0,87607.0,0.64294962]
["bitfinex","BTCUSD",1743066979123,0.00016969,87608.0,87607.0,0.64594962]
["bitfinex","BTCUSD",1743066979349,0.000339,87627.0,87623.0,0.011412]
["bitfinex","BTCUSD",1743066979566,0.000339,87627.0,87623.0,0.25214964]
["bitfinex","BTCUSD",1743066979802,0.000339,87627.0,87623.0,0.26713548]
["bitfinex","BTCUSD",1743066980211,0.000339,87627.0,87623.0,0.49538548]
["bitfinex","BTCUSD",1743066983915,0.000339,87627.0,87623.0,0.51807743]
["bitfinex","BTCUSD",1743066987511,0.000339,87627.0,87623.0,0.59887743]
["bitfinex","BTCUSD",1743066998149,0.000339,87627.0,87623.0,0.64397743]
["bitfinex","BTCUSD",1743066999915,0.000339,87627.0,87623.0,0.64497743]
["bitfinex","BTCUSD",1743067000143,0.000339,87627.0,87623.0,0.64597743]
["bitfinex","BTCUSD",1743067012180,0.000339,87627.0,87623.0,1.23837743]
["bitfinex","BTCUSD",1743067014329,5e-08,87627.0,87626.0,0.288854]
["bitfinex","BTCUSD",1743067014533,5e-08,87627.0,87626.0,0.47921164]
["bitfinex","BTCUSD",1743067014743,5e-08,87627.0,87626.0,0.53042045]
["bitfinex","BTCUSD",1743067015190,5e-08,87627.0,87626.0,0.95694045]
["bitfinex","BTCUSD",1743067015633,5e-08,87627.0,87626.0,0.92138633]
["bitfinex","BTCUSD",1743067015947,5e-08,87627.0,87626.0,0.95692595]
["bitfinex","BTCUSD",1743067016150,5e-08,87627.0,87626.0,0.92138633]
["bitfinex","BTCUSD",1743067016660,4.424e-05,87627.0,87626.0,0.79486633]
["bitfinex","BTCUSD",1743067016876,4.424e-05,87627.0,87626.0,0.92134633]
["bitfinex","BTCUSD",1743067017079,4.424e-05,87627.0,87626.0,0.92934633]
["bitfinex","BTCUSD",1743067018000,2.4e-07,87627.0,87626.0,0.92934633]
["bitfinex","BTCUSD",1743067024690,2.4e-07,87627.0,87626.0,1.44884718]
["bitfinex","BTCUSD",1743067029725,2.4e-07,87627.0,87626.0,1.44918618]
["bitfinex","BTCUSD",1743067030276,7.4e-07,87627.0,87626.0,1.32274618]
["bitfinex","BTCUSD",1743067030630,7.4e-07,87627.0,87626.0,1.44918618]
["bitfinex","BTCUSD",1743067032551,7.4e-07,87627.0,87626.0,2.04142618]
["bitfinex","BTCUSD",1743067041612,7.4e-07,87627.0,87626.0,2.07696057]
["bitfinex","BTCUSD",1743067042403,7.4e-07,87627.0,87626.0,1.95052057]
["bitfinex","BTCUSD",1743067042790,7.4e-07,87627.0,87626.0,2.07696057]
["bitfinex","BTCUSD",1743067047376,0.000339,87639.0,87638.0,0.239621]
["bitfinex","BTCUSD",1743067047598,0.000339,87639.0,87638.0,0.35387864]
["bitfinex","BTCUSD",1743067047858,0.000339,87639.0,87638.0,0.36947866]
["bitfinex","BTCUSD",1743067048632,0.000339,87639.0,87638.0,0.40606955]
["bitfinex","BTCUSD",1743067049893,0.000339,87639.0,87638.0,0.40706955]
["bitfinex","BTCUSD",1743067051333,0.000339,87639.0,87638.0,0.49787866]
["bitfinex","BTCUSD",1743067051549,0.000339,87639.0,87638.0,0.50646522]
["bitfinex","BTCUSD",1743067051759,0.000339,87639.0,87638.0,1.09866522]
["bitfinex","BTCUSD",1743067052399,0.000339,87639.0,87638.0,0.72405766]
["bitfinex","BTCUSD",1743067052608,0.1369329,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067052813,0.128739,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067053015,0.356947,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067053226,0.128739,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067053616,0.356947,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067054347,0.128739,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067057573,0.128739,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067057773,0.128739,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067058145,0.128739,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067058280,0.128739,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067060501,0.128739,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067062069,0.045739,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067062277,0.000339,87639.0,87638.0,1.1132492]
["bitfinex","BTCUSD",1743067069009,0.000339,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067069263,0.0310426,87639.0,87638.0,0.9753992]
["bitfinex","BTCUSD",1743067069493,0.0310426,87639.0,87638.0,0.8736282]
["bitfinex","BTCUSD",1743067069749,0.0310426,87639.0,87638.0,1.1018392]
["bitfinex","BTCUSD",1743067070002,0.000339,87639.0,87638.0,1.1132492]
["bitfinex","BTCUSD",1743067070974,0.000339,87639.0,87638.0,0.3946092]
["bitfinex","BTCUSD",1743067071201,0.000339,87639.0,87638.0,0.5210892]
["bitfinex","BTCUSD",1743067071922,0.000339,87639.0,87638.0,0.3946092]
["bitfinex","BTCUSD",1743067072183,0.000339,87639.0,87638.0,0.5210892]
["bitfinex","BTCUSD",1743067080483,0.000339,87639.0,87638.0,0.5985892]
["bitfinex","BTCUSD",1743067084343,0.000339,87639.0,87638.0,0.5210892]
["bitfinex","BTCUSD",1743067085173,0.000339,87639.0,87638.0,0.3946092]
["bitfinex","BTCUSD",1743067085393,0.000339,87639.0,87638.0,0.5211292]
["bitfinex","BTCUSD",1743067085982,0.000339,87639.0,87638.0,0.3946092]
["bitfinex","BTCUSD",1743067086197,0.239957,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067086403,0.2749655,87639.0,87638.0,0.2815482]
["bitfinex","BTCUSD",1743067086603,0.2749655,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067087001,0.000339,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067087628,0.228547,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067087827,0.000339,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067088261,0.228547,87639.0,87638.0,0.1549882]
["bitfinex","BTCUSD",1743067088639,0.239957,87639.0,87638.0,0.04073056]
["bitfinex","BTCUSD",1743067088886,0.3493171,87639.0,87638.0,0.04073056]
["bitfinex","BTCUSD",1743067089305,0.3493171,87639.0,87638.0,0.01760002]
["bitfinex","BTCUSD",1743067089539,0.36088136,87639.0,87638.0,0.01760002]
["bitfinex","BTCUSD",1743067089995,0.36088136,87639.0,87638.0,0.01660002]
["bitfinex","BTCUSD",1743067090296,0.36088136,87639.0,87638.0,0.01560002]
["bitfinex","BTCUSD",1743067091495,0.77818136,87639.0,87638.0,0.01560002]
["bitfinex","BTCUSD",1743067091715,0.239624,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067091922,0.35388164,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067093527,0.239624,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067094277,0.239624,87637.0,87636.0,0.02418747]
["bitfinex","BTCUSD",1743067094468,0.239624,87637.0,87636.0,0.03721566]
["bitfinex","BTCUSD",1743067094759,0.239624,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067096683,0.239624,87637.0,87636.0,0.03621639]
["bitfinex","BTCUSD",1743067097356,0.656924,87637.0,87636.0,0.03621639]
["bitfinex","BTCUSD",1743067098542,0.656924,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067098711,0.656924,87637.0,87636.0,0.03621639]
["bitfinex","BTCUSD",1743067099125,0.656924,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067101376,0.67828387,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067102069,0.67845337,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067103264,0.66704337,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067103485,0.43882937,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067103694,0.43882937,87637.0,87636.0,0.25140347]
["bitfinex","BTCUSD",1743067103842,0.43882937,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067104060,0.77257611,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067104271,0.77257611,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067104496,0.77257611,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067104699,0.67845337,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067104867,0.6570935,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067105091,0.6570935,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067105509,0.6570935,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067106478,0.6456835,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067108183,0.66704724,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067108591,0.43883324,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067109045,0.66704724,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067114148,0.67845724,87637.0,87636.0,0.03621789]
["bitfinex","BTCUSD",1743067114553,0.67845724,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067114752,0.67845724,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067116040,0.66704724,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067118329,0.43883324,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067118569,0.66704724,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067118761,0.43883324,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067118992,0.43883324,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067119454,0.43883324,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067119694,0.43883324,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067120166,0.43883324,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067120354,0.43883324,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067120685,0.4174695,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067121036,0.4174695,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067121256,0.4174695,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067122671,0.6570935,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067123184,0.6456835,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067123547,0.4174695,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067123757,0.6456835,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067124160,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067124376,0.43888487,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067127005,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067128395,0.43888487,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067129789,0.67850887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067130973,0.66709887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067132650,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067132846,0.66709887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067133049,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067133261,0.66709887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067136615,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067136917,0.66709887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067137119,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067137550,0.66709887,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067139374,0.43888487,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067139602,0.43888487,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067141031,0.43888487,87637.0,87636.0,0.27584271]
["bitfinex","BTCUSD",1743067142051,0.43888487,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067142470,0.43888487,87637.0,87636.0,0.27584271]
["bitfinex","BTCUSD",1743067143171,0.02158487,87637.0,87636.0,0.51650035]
["bitfinex","BTCUSD",1743067147092,0.0001695,87637.0,87636.0,0.51650035]
["bitfinex","BTCUSD",1743067153259,0.0001695,87637.0,87636.0,1.10882035]
["bitfinex","BTCUSD",1743067168660,0.0001695,87637.0,87636.0,1.23526035]
["bitfinex","BTCUSD",1743067170567,0.0001695,87637.0,87636.0,1.10882035]
["bitfinex","BTCUSD",1743067170768,0.0001695,87637.0,87636.0,1.10886035]
["bitfinex","BTCUSD",1743067171653,0.0215493,87637.0,87636.0,1.10886035]
["bitfinex","BTCUSD",1743067173342,0.0215493,87637.0,87636.0,1.19046035]
["bitfinex","BTCUSD",1743067174569,0.0001695,87637.0,87636.0,1.19046035]
["bitfinex","BTCUSD",1743067176619,0.02158075,87637.0,87636.0,0.98242035]
["bitfinex","BTCUSD",1743067176833,0.02158075,87637.0,87636.0,1.10886035]
["bitfinex","BTCUSD",1743067177285,0.02158075,87637.0,87636.0,0.51654035]
["bitfinex","BTCUSD",1743067178396,0.0001695,87637.0,87636.0,0.51654035]
["bitfinex","BTCUSD",1743067178619,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067178830,0.0001695,87637.0,87636.0,0.51658035]
["bitfinex","BTCUSD",1743067184420,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067184706,0.0001695,87637.0,87636.0,0.51686035]
["bitfinex","BTCUSD",1743067190107,0.0001695,87637.0,87636.0,0.51770035]
["bitfinex","BTCUSD",1743067196002,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067196235,0.0001695,87637.0,87636.0,0.51754035]
["bitfinex","BTCUSD",1743067196404,0.0001695,87637.0,87636.0,0.51750035]
["bitfinex","BTCUSD",1743067201364,0.0001695,87637.0,87636.0,0.59570035]
["bitfinex","BTCUSD",1743067205887,0.0001695,87637.0,87636.0,0.15047435]
["bitfinex","BTCUSD",1743067206131,0.0001695,87637.0,87636.0,0.50597035]
["bitfinex","BTCUSD",1743067206350,0.0001695,87637.0,87636.0,0.27775435]
["bitfinex","BTCUSD",1743067206779,0.0001695,87637.0,87636.0,0.50597035]
["bitfinex","BTCUSD",1743067206985,0.0001695,87637.0,87636.0,0.51738035]
["bitfinex","BTCUSD",1743067212187,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067212459,0.0001695,87637.0,87636.0,0.51726035]
["bitfinex","BTCUSD",1743067213284,0.0001695,87637.0,87636.0,0.15047435]
["bitfinex","BTCUSD",1743067213498,0.28776685,87637.0,87636.0,0.16337671]
["bitfinex","BTCUSD",1743067213698,0.28776685,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067215750,0.27635685,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067216162,0.04814285,87637.0,87636.0,0.03621671]
["bitfinex","BTCUSD",1743067216344,0.04814285,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067216557,0.0001695,87637.0,87636.0,0.26443271]
["bitfinex","BTCUSD",1743067216769,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067217601,0.0001695,87637.0,87636.0,0.37869035]
["bitfinex","BTCUSD",1743067218250,0.0001695,87637.0,87636.0,0.39010035]
["bitfinex","BTCUSD",1743067230612,0.0001695,87637.0,87636.0,0.51540035]
["bitfinex","BTCUSD",1743067231436,0.0001695,87637.0,87636.0,0.52039285]
["bitfinex","BTCUSD",1743067232067,0.0001695,87637.0,87636.0,0.47429285]
["bitfinex","BTCUSD",1743067232386,0.0001695,87637.0,87636.0,0.60145285]
["bitfinex","BTCUSD",1743067237405,0.0001695,87637.0,87636.0,0.28250685]
["bitfinex","BTCUSD",1743067237620,0.0001695,87637.0,87636.0,0.51072285]
["bitfinex","BTCUSD",1743067244998,0.0001695,87637.0,87636.0,0.52213285]
["bitfinex","BTCUSD",1743067252837,0.0001695,87637.0,87636.0,0.39509285]
["bitfinex","BTCUSD",1743067253049,0.0001695,87637.0,87636.0,0.52189285]
["bitfinex","BTCUSD",1743067254355,0.28890715,87637.0,87636.0,0.04120921]
["bitfinex","BTCUSD",1743067255342,0.28890715,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067256561,0.28890715,87637.0,87636.0,0.04120743]
["bitfinex","BTCUSD",1743067258727,0.70620715,87637.0,87636.0,0.04120743]
["bitfinex","BTCUSD",1743067259587,0.70620715,87637.0,87636.0,0.02318747]
["bitfinex","BTCUSD",1743067260280,0.71779829,87637.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067260477,0.239648,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067261260,0.228226,87633.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067261261,0.42906064,87637.0,87630.0,0.011411]
["bitfinex","BTCUSD",1743067261489,0.228229,87632.0,87628.0,0.228237]
["bitfinex","BTCUSD",1743067261764,0.228231,87631.0,87627.0,0.25189128]
["bitfinex","BTCUSD",1743067261957,0.228235,87629.0,87627.0,0.02365328]
["bitfinex","BTCUSD",1743067262193,0.228232,87630.0,87627.0,0.25189228]
["bitfinex","BTCUSD",1743067262390,0.228217,87636.0,87632.0,0.228225]
["bitfinex","BTCUSD",1743067262540,0.6456845,87637.0,87632.0,0.228225]
["bitfinex","BTCUSD",1743067262541,0.228219,87635.0,87632.0,0.228225]
["bitfinex","BTCUSD",1743067262761,0.228219,87635.0,87631.0,0.239636]
["bitfinex","BTCUSD",1743067263061,0.228223,87634.0,87630.0,0.228227]
["bitfinex","BTCUSD",1743067263267,0.228219,87635.0,87632.0,0.228225]
["bitfinex","BTCUSD",1743067263649,0.228217,87636.0,87632.0,0.239637]
["bitfinex","BTCUSD",1743067263943,0.228222,87634.0,87632.0,0.228226]
["bitfinex","BTCUSD",1743067264283,0.239627,87636.0,87632.0,0.228226]
["bitfinex","BTCUSD",1743067264503,0.228217,87636.0,87634.0,0.228221]
["bitfinex","BTCUSD",1743067264681,0.6456875,87637.0,87634.0,0.228221]
["bitfinex","BTCUSD",1743067264881,0.4174695,87637.0,87636.0,0.315626]
["bitfinex","BTCUSD",1743067265084,0.4174695,87637.0,87636.0,0.42988364]
["bitfinex","BTCUSD",1743067265935,0.0001695,87637.0,87636.0,0.42988364]
["bitfinex","BTCUSD",1743067266138,0.0001695,87637.0,87636.0,0.47948364]
["bitfinex","BTCUSD",1743067266544,0.0001695,87637.0,87636.0,0.12566764]
["bitfinex","BTCUSD",1743067266746,0.0001695,87637.0,87636.0,0.48144364]
["bitfinex","BTCUSD",1743067267696,0.0001695,87637.0,87636.0,0.367186]
["bitfinex","BTCUSD",1743067267905,0.228219,87635.0,87634.0,0.12752]
["bitfinex","BTCUSD",1743067268341,0.228216,87636.0,87630.0,0.228231]
["bitfinex","BTCUSD",1743067268545,0.228216,87636.0,87630.0,0.34248864]
["bitfinex","BTCUSD",1743067268744,0.228224,87633.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067269138,0.239629,87635.0,87631.0,0.2462653]
["bitfinex","BTCUSD",1743067269376,0.228227,87632.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067269795,0.239638,87632.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067270002,0.228227,87632.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067270990,0.645527,87632.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067271197,0.76809519,87632.0,87631.0,0.0180383]
["bitfinex","BTCUSD",1743067271485,0.76809519,87632.0,87627.0,0.02365328]
["bitfinex","BTCUSD",1743067271486,0.239648,87628.0,87627.0,0.02365328]
["bitfinex","BTCUSD",1743067274001,0.956948,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067274203,1.08574649,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067277533,1.08591599,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067280082,0.97165835,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067284276,1.04855835,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067285432,1.16281599,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067285665,1.21301599,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743067289517,1.21301599,87628.0,87627.0,1e-06]
["bitfinex","BTCUSD",1743067289931,1.32727363,87628.0,87627.0,1e-06]
["bitfinex","BTCUSD",1743067290342,1.45471363,87628.0,87627.0,1e-06]
["bitfinex","BTCUSD",1743067290981,0.97649185,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067291176,1.09074949,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067292151,1.09274949,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067292367,1.20700713,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067292539,1.20800713,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067292897,1.20600713,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067293397,1.20700713,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067293610,1.20900713,87627.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067294455,0.239701,87609.0,87607.0,0.000339]
["bitfinex","BTCUSD",1743067294591,0.6832527,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067295723,0.6945361,87609.0,87608.0,0.0052935]
["bitfinex","BTCUSD",1743067300122,0.6832527,87609.0,87608.0,0.0052935]
["bitfinex","BTCUSD",1743067301433,0.6832527,87609.0,87608.0,0.0042935]
["bitfinex","BTCUSD",1743067301911,0.6832527,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067302955,0.99779355,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067303179,1.00916576,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067304996,0.98291306,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067307553,1.00079181,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067311738,0.98625096,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067312145,0.98625096,87609.0,87608.0,0.0802935]
["bitfinex","BTCUSD",1743067313313,0.96837221,87609.0,87608.0,0.0802935]
["bitfinex","BTCUSD",1743067313717,1.08262985,87609.0,87608.0,0.0802935]
["bitfinex","BTCUSD",1743067313908,1.08262985,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067317595,1.10050867,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067318429,0.98625103,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067323144,0.96837221,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067327405,0.98625111,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067329107,0.4351779,87609.0,87608.0,0.3222965]
["bitfinex","BTCUSD",1743067329264,0.4351779,87609.0,87608.0,0.62659753]
["bitfinex","BTCUSD",1743067329464,0.417299,87609.0,87608.0,0.62659753]
["bitfinex","BTCUSD",1743067330766,0.0001695,87626.0,87625.0,0.239657]
["bitfinex","BTCUSD",1743067330980,0.0001695,87626.0,87625.0,0.365957]
["bitfinex","BTCUSD",1743067331154,0.0001695,87626.0,87625.0,0.38101773]
["bitfinex","BTCUSD",1743067331959,0.0031695,87626.0,87625.0,0.38101773]
["bitfinex","BTCUSD",1743067332362,0.0031695,87626.0,87625.0,0.36960573]
["bitfinex","BTCUSD",1743067332974,0.0031695,87626.0,87625.0,0.38101773]
["bitfinex","BTCUSD",1743067333661,0.0051695,87626.0,87625.0,0.38101773]
["bitfinex","BTCUSD",1743067333863,0.02822201,87626.0,87625.0,0.14136073]
["bitfinex","BTCUSD",1743067334063,0.25646401,87626.0,87625.0,0.14136073]
["bitfinex","BTCUSD",1743067334926,0.26787601,87626.0,87625.0,0.14136073]
["bitfinex","BTCUSD",1743067335215,0.26787601,87626.0,87625.0,0.29176675]
["bitfinex","BTCUSD",1743067335416,0.25646401,87626.0,87625.0,0.29176675]
["bitfinex","BTCUSD",1743067336308,0.02822201,87626.0,87625.0,0.29176675]
["bitfinex","BTCUSD",1743067336802,0.25646401,87626.0,87625.0,0.29176675]
["bitfinex","BTCUSD",1743067337334,0.26787601,87626.0,87625.0,0.29176675]
["bitfinex","BTCUSD",1743067338310,0.26787601,87626.0,87625.0,0.11726675]
["bitfinex","BTCUSD",1743067338543,0.26787601,87626.0,87625.0,0.01506073]
["bitfinex","BTCUSD",1743067338768,0.239679,87617.0,87616.0,0.20962462]
["bitfinex","BTCUSD",1743067339000,0.3115818,87617.0,87616.0,0.20962462]
["bitfinex","BTCUSD",1743067339225,0.3001688,87617.0,87616.0,0.22471365]
["bitfinex","BTCUSD",1743067339930,0.3115818,87617.0,87616.0,0.22471365]
["bitfinex","BTCUSD",1743067340177,0.3115818,87617.0,87616.0,0.24716203]
["bitfinex","BTCUSD",1743067340486,0.3115818,87617.0,87616.0,0.12024203]
["bitfinex","BTCUSD",1743067340727,0.7288808,87617.0,87616.0,0.03753741]
["bitfinex","BTCUSD",1743067340965,0.239698,87610.0,87609.0,0.59252]
["bitfinex","BTCUSD",1743067341193,0.239701,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067342303,0.957,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067342502,0.97154085,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067343614,0.97254085,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067343836,1.08679849,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067344322,1.08779849,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067347044,1.10567798,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067353208,1.08779849,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067357654,1.10567798,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067357834,1.08779849,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067362133,0.97354085,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067362369,0.959,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067367697,0.97687916,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067367941,0.99142001,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067368210,1.07202001,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067368457,1.18627765,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067368905,1.18527765,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067369420,1.18827765,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067369671,1.18427765,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067369907,1.30353529,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067370156,1.30853529,87609.0,87608.0,0.0032935]
["bitfinex","BTCUSD",1743067370392,1.31253529,87609.0,87608.0,4.419e-05]
["bitfinex","BTCUSD",1743067370630,0.58424385,87608.0,87607.0,5e-07]
["bitfinex","BTCUSD",1743067370910,0.89125913,87608.0,87607.0,5e-07]
["bitfinex","BTCUSD",1743067372589,0.89625913,87608.0,87607.0,5e-07]
["bitfinex","BTCUSD",1743067372996,0.539728,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743067373169,0.78278413,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067375033,0.78578413,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067375232,0.67152649,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067376442,0.55726885,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067376663,0.546728,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067377488,0.56461054,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067378904,0.98190904,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067379106,1.09616668,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067380825,0.98190904,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067383110,0.9640265,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067385966,0.7242985,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067386195,0.7242985,87599.0,87598.0,0.31634469]
["bitfinex","BTCUSD",1743067386196,0.4242985,87599.0,87598.0,0.31634469]
["bitfinex","BTCUSD",1743067386412,0.4242985,87599.0,87598.0,0.43060233]
["bitfinex","BTCUSD",1743067386620,0.4242985,87599.0,87598.0,0.47850233]
["bitfinex","BTCUSD",1743067387030,0.4242985,87599.0,87598.0,0.49367048]
["bitfinex","BTCUSD",1743067387251,0.4212985,87599.0,87598.0,0.51679694]
["bitfinex","BTCUSD",1743067387619,0.4182985,87599.0,87598.0,0.51679694]
["bitfinex","BTCUSD",1743067387838,0.4192985,87599.0,87598.0,0.51679694]
["bitfinex","BTCUSD",1743067390673,0.002,87599.0,87598.0,0.51679694]
["bitfinex","BTCUSD",1743067391880,0.001,87599.0,87598.0,0.64423694]
["bitfinex","BTCUSD",1743067392591,0.228302,87603.0,87600.0,0.228308]
["bitfinex","BTCUSD",1743067392788,0.228302,87603.0,87601.0,0.11425764]
["bitfinex","BTCUSD",1743067393086,0.239713,87605.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067393288,0.011414,87605.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067393486,0.228301,87604.0,87601.0,0.3577199]
["bitfinex","BTCUSD",1743067393706,0.2283,87604.0,87601.0,0.1294149]
["bitfinex","BTCUSD",1743067393909,0.3109121,87604.0,87601.0,0.3577209]
["bitfinex","BTCUSD",1743067394111,0.001,87603.0,87601.0,0.3577209]
["bitfinex","BTCUSD",1743067394515,0.228304,87603.0,87601.0,0.1294149]
["bitfinex","BTCUSD",1743067394712,0.228304,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067395703,0.001,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067395850,0.002,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067396052,0.230302,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067396255,0.33073471,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067396463,0.33073471,87603.0,87601.0,0.1294149]
["bitfinex","BTCUSD",1743067397609,0.10243271,87603.0,87601.0,0.1294149]
["bitfinex","BTCUSD",1743067397826,0.10243271,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067398157,0.10243271,87603.0,87601.0,0.1294149]
["bitfinex","BTCUSD",1743067398277,0.10243271,87603.0,87601.0,0.3577219]
["bitfinex","BTCUSD",1743067398597,0.12567264,87602.0,87601.0,0.01515726]
["bitfinex","BTCUSD",1743067398820,0.228311,87600.0,87598.0,0.27508115]
["bitfinex","BTCUSD",1743067399024,0.228311,87600.0,87598.0,0.38933879]
["bitfinex","BTCUSD",1743067399266,0.34256264,87602.0,87598.0,0.38933879]
["bitfinex","BTCUSD",1743067399465,0.09652948,87601.0,87598.0,0.26189879]
["bitfinex","BTCUSD",1743067399689,0.239728,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067399904,0.539728,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067400470,0.55760866,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067400697,0.539728,87599.0,87598.0,0.00041469]
["bitfinex","BTCUSD",1743067401501,0.011416,87593.0,87592.0,0.0787]
["bitfinex","BTCUSD",1743067401722,0.239744,87593.0,87592.0,0.0787]
["bitfinex","BTCUSD",1743067402184,0.239755,87589.0,87588.0,0.0477]
["bitfinex","BTCUSD",1743067402667,0.239755,87589.0,87588.0,0.02322012]
["bitfinex","BTCUSD",1743067404958,0.25136079,87589.0,87588.0,0.02322012]
["bitfinex","BTCUSD",1743067405645,0.25136079,87589.0,87588.0,0.03841698]
["bitfinex","BTCUSD",1743067405831,0.3587316,87589.0,87588.0,0.03841698]
["bitfinex","BTCUSD",1743067409340,0.3587316,87589.0,87588.0,0.03875598]
["bitfinex","BTCUSD",1743067412934,0.239755,87589.0,87588.0,0.03875598]
["bitfinex","BTCUSD",1743067414497,0.25131729,87589.0,87588.0,0.03875598]
["bitfinex","BTCUSD",1743067424224,0.25131729,87589.0,87588.0,0.01553586]
["bitfinex","BTCUSD",1743067424663,0.25131729,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067425763,0.66861579,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067425966,0.78287343,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067426318,1.08287343,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067427313,1.08387343,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067427515,1.10175691,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067427861,1.10275691,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067431621,0.98849927,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067433138,0.97061579,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067437571,0.98849925,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067439434,1.0030401,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067439859,1.1275401,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067440081,1.24179774,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067440546,1.24079774,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067440777,1.24279774,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067441011,1.35705538,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067441243,1.35605538,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067441479,1.35405538,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067441704,1.36005538,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067443216,1.34217192,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067451945,1.26547192,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067452230,1.21767192,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067452472,0.97461579,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067454715,0.6516375,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067454899,0.9516375,87589.0,87588.0,0.01554855]
["bitfinex","BTCUSD",1743067455424,0.9630535,87589.0,87588.0,0.01554855]
["bitfinex","BTCUSD",1743067455635,0.9600535,87589.0,87588.0,0.01554855]
["bitfinex","BTCUSD",1743067456008,0.9630535,87589.0,87588.0,0.01554855]
["bitfinex","BTCUSD",1743067456228,0.9516375,87589.0,87588.0,0.01554855]
["bitfinex","BTCUSD",1743067456440,0.7232985,87589.0,87588.0,0.000339]
["bitfinex","BTCUSD",1743067456649,0.9630535,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067457252,0.67793721,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067457657,0.67493721,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067458098,0.67693721,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067458308,0.67493721,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067458549,0.71308161,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067459388,0.70166561,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067459591,0.70366561,87589.0,87588.0,0.01554737]
["bitfinex","BTCUSD",1743067459808,0.43918221,87589.0,87588.0,0.33840537]
["bitfinex","BTCUSD",1743067460019,0.02188371,87589.0,87588.0,0.45266301]
["bitfinex","BTCUSD",1743067460226,0.002,87589.0,87588.0,0.50106301]
["bitfinex","BTCUSD",1743067460640,0.004,87589.0,87588.0,0.50106301]
["bitfinex","BTCUSD",1743067460847,0.002,87589.0,87588.0,0.50106301]
["bitfinex","BTCUSD",1743067461059,0.01189307,87598.0,87597.0,0.239733]
["bitfinex","BTCUSD",1743067461261,0.01189307,87598.0,87597.0,0.322833]
["bitfinex","BTCUSD",1743067461463,0.01189307,87598.0,87597.0,0.33700812]
["bitfinex","BTCUSD",1743067462649,0.00055481,87598.0,87597.0,0.49636576]
["bitfinex","BTCUSD",1743067463215,0.00255481,87598.0,87597.0,0.49636576]
["bitfinex","BTCUSD",1743067463846,0.00355481,87598.0,87597.0,0.49636576]
["bitfinex","BTCUSD",1743067464280,0.00355481,87598.0,87597.0,0.51867011]
["bitfinex","BTCUSD",1743067464701,0.00255481,87598.0,87597.0,0.51867011]
["bitfinex","BTCUSD",1743067465026,0.00255481,87598.0,87597.0,0.51967011]
["bitfinex","BTCUSD",1743067466248,0.00055481,87598.0,87597.0,0.51967011]
["bitfinex","BTCUSD",1743067470901,0.00055481,87598.0,87597.0,0.64639011]
["bitfinex","BTCUSD",1743067472351,0.0001695,87598.0,87597.0,0.64559011]
["bitfinex","BTCUSD",1743067474929,7.9e-07,87607.0,87606.0,0.239708]
["bitfinex","BTCUSD",1743067475154,7.9e-07,87607.0,87606.0,0.35396564]
["bitfinex","BTCUSD",1743067475389,9.7e-07,87607.0,87606.0,0.97480485]
["bitfinex","BTCUSD",1743067475618,9.7e-07,87607.0,87606.0,0.796597]
["bitfinex","BTCUSD",1743067477058,9.7e-07,87607.0,87606.0,1.06780326]
["bitfinex","BTCUSD",1743067477239,9.7e-07,87607.0,87606.0,1.06880326]
["bitfinex","BTCUSD",1743067477665,9.7e-07,87607.0,87606.0,1.06780326]
["bitfinex","BTCUSD",1743067477868,0.00100097,87607.0,87606.0,1.07280326]
["bitfinex","BTCUSD",1743067478072,0.00100097,87607.0,87606.0,0.801597]
["bitfinex","BTCUSD",1743067478695,0.00100097,87607.0,87606.0,1.394077]
["bitfinex","BTCUSD",1743067479363,0.00100097,87607.0,87606.0,1.40247657]
["bitfinex","BTCUSD",1743067479896,0.00100097,87607.0,87606.0,1.52927657]
["bitfinex","BTCUSD",1743067481534,0.00100097,87607.0,87606.0,1.52931657]
["bitfinex","BTCUSD",1743067482381,0.00117047,87607.0,87606.0,1.52931657]
["bitfinex","BTCUSD",1743067483008,0.00117047,87607.0,87606.0,1.52927657]
["bitfinex","BTCUSD",1743067492954,0.00117047,87607.0,87606.0,1.40247657]
["bitfinex","BTCUSD",1743067493188,0.00117047,87607.0,87606.0,1.52927657]
["bitfinex","BTCUSD",1743067494988,0.00117047,87607.0,87606.0,1.52961557]
["bitfinex","BTCUSD",1743067506604,0.00117047,87607.0,87606.0,1.17989557]
["bitfinex","BTCUSD",1743067511078,0.00117047,87607.0,87606.0,1.05321557]
["bitfinex","BTCUSD",1743067511322,0.00117047,87607.0,87606.0,1.17981557]
["bitfinex","BTCUSD",1743067521238,0.00117047,87607.0,87606.0,1.05321557]
["bitfinex","BTCUSD",1743067521451,0.00117047,87607.0,87606.0,1.17977557]
["bitfinex","BTCUSD",1743067521800,0.00117047,87607.0,87606.0,0.58729557]
["bitfinex","BTCUSD",1743067527800,0.00117047,87607.0,87606.0,0.500996]
["bitfinex","BTCUSD",1743067529404,0.0011695,87607.0,87606.0,0.500996]
["bitfinex","BTCUSD",1743067529827,0.0001695,87607.0,87606.0,0.495996]
["bitfinex","BTCUSD",1743067530037,0.0001695,87607.0,87606.0,0.01547036]
["bitfinex","BTCUSD",1743067530038,0.2398755,87607.0,87606.0,0.01547036]
["bitfinex","BTCUSD",1743067530199,0.0493695,87607.0,87606.0,0.01947036]
["bitfinex","BTCUSD",1743067530644,0.0493695,87607.0,87606.0,0.24776436]
["bitfinex","BTCUSD",1743067530842,0.0493695,87607.0,87606.0,0.01947036]
["bitfinex","BTCUSD",1743067531042,0.0493695,87607.0,87606.0,0.01547036]
["bitfinex","BTCUSD",1743067531249,0.0493695,87607.0,87606.0,0.01847036]
["bitfinex","BTCUSD",1743067531815,0.0493695,87607.0,87606.0,0.24676436]
["bitfinex","BTCUSD",1743067532029,0.0493695,87607.0,87606.0,0.01847036]
["bitfinex","BTCUSD",1743067532746,0.0493695,87607.0,87606.0,0.25817836]
["bitfinex","BTCUSD",1743067533725,0.0493695,87607.0,87606.0,0.25517836]
["bitfinex","BTCUSD",1743067534501,0.0493695,87607.0,87606.0,0.25717836]
["bitfinex","BTCUSD",1743067543402,0.0481695,87607.0,87606.0,0.25717836]
["bitfinex","BTCUSD",1743067544175,0.239698,87611.0,87608.0,0.228288]
["bitfinex","BTCUSD",1743067544649,0.239698,87611.0,87609.0,0.0151157]
["bitfinex","BTCUSD",1743067545011,0.228284,87610.0,87609.0,0.0151157]
["bitfinex","BTCUSD",1743067545236,0.228292,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067545434,0.239706,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067546377,0.289206,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067546620,0.39518237,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067547451,0.39518237,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067548699,0.289206,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067548988,0.7065045,87607.0,87606.0,0.002339]
["bitfinex","BTCUSD",1743067549546,0.7065045,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067550063,0.7065045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067561209,0.6570045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067563111,0.77126214,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067565238,0.6570045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067566213,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067567853,0.417468,87607.0,87606.0,0.241047]
["bitfinex","BTCUSD",1743067568036,0.417468,87607.0,87606.0,0.25618007]
["bitfinex","BTCUSD",1743067568413,0.417468,87607.0,87606.0,0.37043771]
["bitfinex","BTCUSD",1743067571050,0.417468,87607.0,87606.0,0.35902371]
["bitfinex","BTCUSD",1743067571453,0.417468,87607.0,87606.0,0.37043771]
["bitfinex","BTCUSD",1743067572109,0.417468,87607.0,87606.0,0.35902371]
["bitfinex","BTCUSD",1743067572327,0.0001695,87607.0,87606.0,0.35902371]
["bitfinex","BTCUSD",1743067573789,0.0001695,87607.0,87606.0,0.13072971]
["bitfinex","BTCUSD",1743067574607,0.2284615,87607.0,87606.0,0.13072971]
["bitfinex","BTCUSD",1743067575778,0.2398755,87607.0,87606.0,0.13072971]
["bitfinex","BTCUSD",1743067577601,0.0001695,87607.0,87606.0,0.14214371]
["bitfinex","BTCUSD",1743067577796,0.0001695,87607.0,87606.0,0.37043771]
["bitfinex","BTCUSD",1743067586890,0.0001695,87607.0,87606.0,0.45023771]
["bitfinex","BTCUSD",1743067594397,0.0001695,87607.0,87606.0,0.49543771]
["bitfinex","BTCUSD",1743067594563,5e-07,87607.0,87606.0,0.49543771]
["bitfinex","BTCUSD",1743067596098,5e-07,87607.0,87606.0,0.49443771]
["bitfinex","BTCUSD",1743067596250,5e-07,87607.0,87606.0,0.49543771]
["bitfinex","BTCUSD",1743067596636,5e-07,87607.0,87606.0,0.49443771]
["bitfinex","BTCUSD",1743067596868,5e-07,87607.0,87606.0,0.49643771]
["bitfinex","BTCUSD",1743067597319,5e-07,87607.0,87606.0,0.62303771]
["bitfinex","BTCUSD",1743067602829,5e-07,87607.0,87606.0,0.49643771]
["bitfinex","BTCUSD",1743067603039,5e-07,87607.0,87606.0,0.57779771]
["bitfinex","BTCUSD",1743067603280,0.01125994,87607.0,87606.0,0.13172971]
["bitfinex","BTCUSD",1743067603817,0.01125994,87607.0,87606.0,0.36002371]
["bitfinex","BTCUSD",1743067604023,0.01125994,87607.0,87606.0,0.37143771]
["bitfinex","BTCUSD",1743067604420,0.00795226,87607.0,87606.0,0.37143771]
["bitfinex","BTCUSD",1743067604638,0.0001695,87610.0,87608.0,0.228288]
["bitfinex","BTCUSD",1743067604837,0.2284555,87610.0,87609.0,0.12847355]
["bitfinex","BTCUSD",1743067605076,0.24013981,87610.0,87609.0,0.12847355]
["bitfinex","BTCUSD",1743067605274,0.24013781,87610.0,87609.0,0.12847355]
["bitfinex","BTCUSD",1743067605917,0.33607505,87610.0,87609.0,0.01421591]
["bitfinex","BTCUSD",1743067606064,0.239706,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067606251,0.239706,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067607132,0.239706,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067608793,0.239706,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067608997,0.239706,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067610570,0.6570045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067612722,0.73820663,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067613566,0.6570045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067622819,0.67488417,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067623069,0.6570045,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067624568,0.4172985,87607.0,87606.0,0.35530464]
["bitfinex","BTCUSD",1743067625115,0.4172985,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067625893,0.417468,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067626886,0.417468,87607.0,87606.0,0.49203488]
["bitfinex","BTCUSD",1743067627093,0.417468,87607.0,87606.0,0.61863488]
["bitfinex","BTCUSD",1743067628288,0.0001695,87607.0,87606.0,0.61863488]
["bitfinex","BTCUSD",1743067648629,0.0001695,87607.0,87606.0,0.49203488]
["bitfinex","BTCUSD",1743067649012,0.0001695,87607.0,87606.0,0.61859488]
["bitfinex","BTCUSD",1743067659271,0.0001695,87607.0,87606.0,0.61875488]
["bitfinex","BTCUSD",1743067663342,0.0001695,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067663519,0.0001695,87607.0,87606.0,0.49653488]
["bitfinex","BTCUSD",1743067664938,0.0001695,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067665127,0.0001695,87607.0,87606.0,0.49649488]
["bitfinex","BTCUSD",1743067666066,0.0001695,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067667559,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067668343,0.0721129,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067668547,0.2284615,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067669266,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067669468,0.0001695,87607.0,87606.0,0.24386324]
["bitfinex","BTCUSD",1743067669622,0.2284615,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067669825,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067670024,0.0001695,87607.0,87606.0,0.24386324]
["bitfinex","BTCUSD",1743067670934,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067671475,0.2284615,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067672201,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067673220,0.0001695,87607.0,87606.0,0.24386324]
["bitfinex","BTCUSD",1743067675347,0.0001695,87607.0,87606.0,0.25527724]
["bitfinex","BTCUSD",1743067686483,0.0001695,87607.0,87606.0,0.36953488]
["bitfinex","BTCUSD",1743067689827,0.0001695,87607.0,87606.0,0.25527724]
["bitfinex","BTCUSD",1743067690229,0.0001695,87607.0,87606.0,0.24386324]
["bitfinex","BTCUSD",1743067692801,0.0001695,87607.0,87606.0,0.25527724]
["bitfinex","BTCUSD",1743067693674,0.0001695,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067693829,0.2398755,87607.0,87606.0,0.01556924]
["bitfinex","BTCUSD",1743067694262,0.2398755,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067698374,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067708975,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067709184,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067714993,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067715802,0.417468,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067716397,0.64576,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067719010,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067724582,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067726489,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067726690,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067728058,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067728289,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067728503,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067728681,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067729159,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067732421,0.417468,87607.0,87606.0,0.0957673]
["bitfinex","BTCUSD",1743067732649,0.417468,87607.0,87606.0,0.44973294]
["bitfinex","BTCUSD",1743067733794,0.0001695,87607.0,87606.0,0.44973294]
["bitfinex","BTCUSD",1743067744319,0.0001695,87607.0,87606.0,0.36803294]
["bitfinex","BTCUSD",1743067744504,0.2398755,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067744946,0.2284615,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067745281,0.64576,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067745483,0.657174,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067754439,0.417468,87607.0,87606.0,0.2423613]
["bitfinex","BTCUSD",1743067759479,0.417468,87607.0,87606.0,0.2537753]
["bitfinex","BTCUSD",1743067771947,0.417468,87607.0,87606.0,0.3338753]
["bitfinex","BTCUSD",1743067787161,0.417468,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067787382,0.417468,87607.0,87606.0,0.2423613]
["bitfinex","BTCUSD",1743067788240,0.417468,87607.0,87606.0,0.2537753]
["bitfinex","BTCUSD",1743067789629,0.417468,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067790226,0.417468,87607.0,87606.0,0.2423613]
["bitfinex","BTCUSD",1743067790780,0.417468,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067791823,0.64576,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067792041,0.417468,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067792253,0.64576,87607.0,87606.0,0.0140673]
["bitfinex","BTCUSD",1743067792423,0.64576,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067792424,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067795380,0.657174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067795536,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067795745,0.657174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067795951,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067796224,0.657174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067796417,0.657174,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067796615,0.657174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067797452,0.417468,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067797635,0.64576,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067798229,0.657174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067800429,0.957174,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067800639,0.97171485,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067801255,0.97064283,87607.0,87606.0,0.01195601]
["bitfinex","BTCUSD",1743067801455,0.97064283,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067802427,0.97264283,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067802636,0.97464283,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067802864,0.96010198,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067803493,0.96027148,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067805419,0.42056548,87607.0,87606.0,0.25066401]
["bitfinex","BTCUSD",1743067805748,0.42056548,87607.0,87606.0,0.32636401]
["bitfinex","BTCUSD",1743067806823,0.42056548,87607.0,87606.0,0.08665601]
["bitfinex","BTCUSD",1743067807212,0.64885748,87607.0,87606.0,0.08665601]
["bitfinex","BTCUSD",1743067807393,0.64885748,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067807831,0.64685748,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067808353,0.64885748,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067808571,0.64685748,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067809006,0.64785748,87607.0,87606.0,0.01095601]
["bitfinex","BTCUSD",1743067809206,0.41956548,87607.0,87606.0,0.25066401]
["bitfinex","BTCUSD",1743067810707,0.41956548,87607.0,87606.0,0.33386401]
["bitfinex","BTCUSD",1743067811573,0.41756548,87607.0,87606.0,0.44812165]
["bitfinex","BTCUSD",1743067811990,0.41856548,87607.0,87606.0,0.44812165]
["bitfinex","BTCUSD",1743067813315,0.41756548,87607.0,87606.0,0.44812165]
["bitfinex","BTCUSD",1743067814527,0.41656548,87607.0,87606.0,0.44812165]
["bitfinex","BTCUSD",1743067815757,0.0001695,87607.0,87606.0,0.44812165]
["bitfinex","BTCUSD",1743067817735,0.0001695,87607.0,87606.0,0.43750464]
["bitfinex","BTCUSD",1743067817933,0.0001695,87607.0,87606.0,0.44812064]
["bitfinex","BTCUSD",1743067818135,0.0001695,87607.0,87606.0,0.49492064]
["bitfinex","BTCUSD",1743067820269,0.0001695,87607.0,87606.0,0.49592064]
["bitfinex","BTCUSD",1743067826957,0.0001695,87607.0,87606.0,0.62248064]
["bitfinex","BTCUSD",1743067834117,0.0001695,87607.0,87606.0,0.49592064]
["bitfinex","BTCUSD",1743067834370,0.0001695,87607.0,87606.0,0.62248064]
["bitfinex","BTCUSD",1743067843244,0.0001695,87607.0,87606.0,0.49592064]
["bitfinex","BTCUSD",1743067843445,0.0001695,87607.0,87606.0,0.62244064]
["bitfinex","BTCUSD",1743067858380,0.0001695,87607.0,87606.0,0.49592064]
["bitfinex","BTCUSD",1743067858551,0.0001695,87607.0,87606.0,0.251663]
["bitfinex","BTCUSD",1743067871863,0.2398755,87607.0,87606.0,0.011955]
["bitfinex","BTCUSD",1743067872301,0.2398755,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067874365,0.65627148,87607.0,87606.0,0.001339]
["bitfinex","BTCUSD",1743067875242,0.65627148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067876283,0.65727148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067882303,0.65727148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067882516,0.65727148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067885549,0.65727148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067885784,0.65727148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067889238,0.65727148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067889443,0.65727148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067890440,0.41756548,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067890872,0.64585748,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067891857,0.65727148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067893460,0.41756548,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067894485,0.64585748,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067897046,0.65727148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067897243,0.41756548,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067897445,0.64585748,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067898622,0.41756548,87607.0,87606.0,0.3649187]
["bitfinex","BTCUSD",1743067898823,0.41756548,87607.0,87606.0,0.25066106]
["bitfinex","BTCUSD",1743067900464,0.41656548,87607.0,87606.0,0.25066106]
["bitfinex","BTCUSD",1743067913412,0.41656548,87607.0,87606.0,0.37718106]
["bitfinex","BTCUSD",1743067913999,0.41656548,87607.0,87606.0,0.36576706]
["bitfinex","BTCUSD",1743067914249,0.64485748,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067914465,0.41656548,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067914672,0.41656548,87607.0,87606.0,0.23924706]
["bitfinex","BTCUSD",1743067914877,0.41656548,87607.0,87606.0,0.25066106]
["bitfinex","BTCUSD",1743067917790,0.65627148,87607.0,87606.0,0.01095306]
["bitfinex","BTCUSD",1743067918232,0.65627148,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743067918429,0.64485748,87607.0,87606.0,0.081639]
["bitfinex","BTCUSD",1743067918631,0.06417336,87631.0,87609.0,0.142414]
["bitfinex","BTCUSD",1743067918837,0.06417336,87631.0,87615.0,0.370684]
["bitfinex","BTCUSD",1743067919042,0.06417336,87631.0,87615.0,0.48494164]
["bitfinex","BTCUSD",1743067919247,0.01272089,87627.0,87615.0,0.49552521]
["bitfinex","BTCUSD",1743067919773,0.01272089,87627.0,87615.0,0.62104521]
["bitfinex","BTCUSD",1743067920659,0.0001695,87627.0,87615.0,0.62104521]
["bitfinex","BTCUSD",1743067920915,0.0001695,87627.0,87615.0,0.64340374]
["bitfinex","BTCUSD",1743067921133,6e-07,87616.0,87615.0,0.64340374]
["bitfinex","BTCUSD",1743067921339,4.478e-05,87616.0,87615.0,0.64340374]
["bitfinex","BTCUSD",1743067921595,4.478e-05,87616.0,87615.0,0.64640374]
["bitfinex","BTCUSD",1743067922231,7.8e-07,87616.0,87615.0,0.64640374]
["bitfinex","BTCUSD",1743067924702,0.0001695,87627.0,87615.0,0.64640374]
["bitfinex","BTCUSD",1743067924703,2.8e-07,87626.0,87625.0,0.239657]
["bitfinex","BTCUSD",1743067924922,7.8e-07,87627.0,87626.0,0.239654]
["bitfinex","BTCUSD",1743067925125,7.8e-07,87627.0,87626.0,0.40251164]
["bitfinex","BTCUSD",1743067925251,4.495e-05,87627.0,87626.0,0.4130501]
["bitfinex","BTCUSD",1743067927865,4.495e-05,87627.0,87626.0,0.4140501]
["bitfinex","BTCUSD",1743067928071,4.495e-05,87627.0,87626.0,0.5405701]
["bitfinex","BTCUSD",1743067928508,4.495e-05,87627.0,87626.0,0.5415701]
["bitfinex","BTCUSD",1743067945117,4.495e-05,87627.0,87626.0,0.5419091]
["bitfinex","BTCUSD",1743067948511,4.495e-05,87627.0,87626.0,1.1342691]
["bitfinex","BTCUSD",1743067950562,0.40744005,87644.0,87643.0,0.239607]
["bitfinex","BTCUSD",1743067950703,0.40748423,87644.0,87643.0,0.37656374]
["bitfinex","BTCUSD",1743067952248,0.41048423,87644.0,87643.0,0.37656374]
["bitfinex","BTCUSD",1743067952772,0.41348423,87644.0,87643.0,0.37656374]
["bitfinex","BTCUSD",1743067957130,0.41348423,87644.0,87643.0,0.37690254]
["bitfinex","BTCUSD",1743067957259,0.41365363,87644.0,87643.0,0.37690254]
["bitfinex","BTCUSD",1743067959148,0.41365363,87644.0,87643.0,0.40014074]
["bitfinex","BTCUSD",1743067963075,0.00621358,87644.0,87643.0,0.51439838]
["bitfinex","BTCUSD",1743067964072,0.00321358,87644.0,87643.0,0.51439838]
["bitfinex","BTCUSD",1743067964957,0.00321358,87644.0,87643.0,0.51435838]
["bitfinex","BTCUSD",1743067965554,0.00021358,87644.0,87643.0,0.51435838]
["bitfinex","BTCUSD",1743067966000,0.00021358,87644.0,87643.0,0.51535838]
["bitfinex","BTCUSD",1743067976165,0.00021358,87644.0,87643.0,0.59401838]
["bitfinex","BTCUSD",1743067976584,0.00021358,87644.0,87643.0,0.59405838]
["bitfinex","BTCUSD",1743067979271,0.00021358,87644.0,87643.0,0.59397838]
["bitfinex","BTCUSD",1743067980070,0.00021358,87644.0,87643.0,0.59297838]
["bitfinex","BTCUSD",1743067980511,0.00021358,87644.0,87643.0,0.59397838]
["bitfinex","BTCUSD",1743067980732,0.00021358,87644.0,87643.0,0.59497838]
["bitfinex","BTCUSD",1743067981257,0.00021358,87644.0,87643.0,0.59493838]
["bitfinex","BTCUSD",1743067984541,0.00021358,87644.0,87643.0,0.47568938]
["bitfinex","BTCUSD",1743067984742,0.00021358,87644.0,87643.0,0.60348938]
["bitfinex","BTCUSD",1743067987322,0.00021358,87644.0,87643.0,0.60248938]
["bitfinex","BTCUSD",1743067987573,0.00021358,87644.0,87643.0,0.60348938]
["bitfinex","BTCUSD",1743067987816,0.00021358,87644.0,87643.0,0.60248938]
["bitfinex","BTCUSD",1743067988296,0.00021358,87644.0,87643.0,0.60448938]
["bitfinex","BTCUSD",1743067988535,0.00021358,87644.0,87643.0,0.60436938]
["bitfinex","BTCUSD",1743067994994,0.00021358,87644.0,87643.0,0.46801838]
["bitfinex","BTCUSD",1743067995197,0.00021358,87644.0,87643.0,0.59557838]
["bitfinex","BTCUSD",1743068008112,5.8e-07,87644.0,87643.0,0.59557838]
["bitfinex","BTCUSD",1743068008338,5.8e-07,87644.0,87643.0,0.61693241]
["bitfinex","BTCUSD",1743068008787,5.8e-07,87644.0,87643.0,0.48937241]
["bitfinex","BTCUSD",1743068009003,5.8e-07,87644.0,87643.0,0.62181241]
["bitfinex","BTCUSD",1743068010046,5.8e-07,87644.0,87643.0,0.61981241]
["bitfinex","BTCUSD",1743068010461,5.8e-07,87644.0,87643.0,0.62181241]
["bitfinex","BTCUSD",1743068010676,5.8e-07,87644.0,87643.0,0.62081241]
["bitfinex","BTCUSD",1743068010881,5.8e-07,87644.0,87643.0,0.61881241]
["bitfinex","BTCUSD",1743068011102,5.8e-07,87644.0,87643.0,0.62081241]
["bitfinex","BTCUSD",1743068011306,5.8e-07,87644.0,87643.0,0.62281241]
["bitfinex","BTCUSD",1743068014774,5.8e-07,87644.0,87643.0,0.49037241]
["bitfinex","BTCUSD",1743068014978,5.8e-07,87644.0,87643.0,0.62249241]
["bitfinex","BTCUSD",1743068016435,5.8e-07,87644.0,87643.0,0.52403838]
["bitfinex","BTCUSD",1743068017301,5.8e-07,87644.0,87643.0,0.39191838]
["bitfinex","BTCUSD",1743068017479,5.8e-07,87644.0,87643.0,0.52395838]
["bitfinex","BTCUSD",1743068021436,5.8e-07,87644.0,87643.0,0.52367838]
["bitfinex","BTCUSD",1743068023386,5.8e-07,87644.0,87643.0,0.39191838]
["bitfinex","BTCUSD",1743068023610,5.8e-07,87644.0,87643.0,0.28399138]
["bitfinex","BTCUSD",1743068023781,5.8e-07,87644.0,87643.0,0.38050938]
["bitfinex","BTCUSD",1743068023980,5.8e-07,87644.0,87643.0,0.39191838]
["bitfinex","BTCUSD",1743068028924,5.8e-07,87644.0,87643.0,0.52719838]
["bitfinex","BTCUSD",1743068029566,5.8e-07,87644.0,87643.0,0.54851875]
["bitfinex","BTCUSD",1743068029776,0.02,87655.0,87654.0,0.239577]
["bitfinex","BTCUSD",1743068029992,0.02,87655.0,87654.0,0.35383464]
["bitfinex","BTCUSD",1743068030197,0.02,87655.0,87654.0,0.364069]
["bitfinex","BTCUSD",1743068034827,0.02,87655.0,87654.0,0.442969]
["bitfinex","BTCUSD",1743068035051,0.02,87655.0,87654.0,0.578649]
["bitfinex","BTCUSD",1743068035946,0.02,87655.0,87654.0,0.59996155]
["bitfinex","BTCUSD",1743068038744,0.0201695,87655.0,87654.0,0.59996155]
["bitfinex","BTCUSD",1743068040468,0.0201695,87655.0,87654.0,0.579649]
["bitfinex","BTCUSD",1743068041248,0.0201695,87655.0,87654.0,0.580649]
["bitfinex","BTCUSD",1743068041556,0.0201695,87655.0,87654.0,0.629849]
["bitfinex","BTCUSD",1743068045634,0.0201695,87655.0,87654.0,1.222049]
["bitfinex","BTCUSD",1743068046582,0.01714594,87655.0,87654.0,1.222049]
["bitfinex","BTCUSD",1743068047918,0.0001695,87655.0,87654.0,1.222049]
["bitfinex","BTCUSD",1743068051745,0.0001695,87655.0,87654.0,1.086369]
["bitfinex","BTCUSD",1743068051943,0.0001695,87655.0,87654.0,1.221529]
["bitfinex","BTCUSD",1743068053957,0.0001695,87655.0,87654.0,1.172329]
["bitfinex","BTCUSD",1743068054605,0.0001695,87655.0,87654.0,1.093429]
["bitfinex","BTCUSD",1743068054957,0.0001695,87655.0,87654.0,0.958269]
["bitfinex","BTCUSD",1743068055172,0.0001695,87655.0,87654.0,0.501069]
["bitfinex","BTCUSD",1743068055783,0.0001695,87655.0,87654.0,0.366069]
["bitfinex","BTCUSD",1743068055975,0.0001695,87655.0,87654.0,0.501029]
["bitfinex","BTCUSD",1743068057445,0.0001695,87655.0,87654.0,0.500949]
["bitfinex","BTCUSD",1743068061510,0.0001695,87655.0,87654.0,0.501288]
["bitfinex","BTCUSD",1743068064254,0.0001695,87655.0,87654.0,0.500888]
["bitfinex","BTCUSD",1743068067545,0.0001695,87655.0,87654.0,0.625088]
["bitfinex","BTCUSD",1743068067914,5e-07,87655.0,87654.0,0.625088]
["bitfinex","BTCUSD",1743068068129,5e-07,87655.0,87654.0,0.625328]
["bitfinex","BTCUSD",1743068068974,5e-07,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068069197,5e-07,87655.0,87654.0,0.625248]
["bitfinex","BTCUSD",1743068070030,5e-07,87655.0,87654.0,0.625168]
["bitfinex","BTCUSD",1743068070535,5.089e-05,87655.0,87654.0,0.625128]
["bitfinex","BTCUSD",1743068070977,5.089e-05,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068071180,5.089e-05,87655.0,87654.0,0.625088]
["bitfinex","BTCUSD",1743068072578,5.089e-05,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068072812,5.089e-05,87655.0,87654.0,0.624968]
["bitfinex","BTCUSD",1743068074911,5.089e-05,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068075156,5.089e-05,87655.0,87654.0,0.624768]
["bitfinex","BTCUSD",1743068075389,8.9e-07,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068075600,8.9e-07,87655.0,87654.0,0.624728]
["bitfinex","BTCUSD",1743068077589,8.9e-07,87655.0,87654.0,0.490608]
["bitfinex","BTCUSD",1743068077797,8.9e-07,87655.0,87654.0,0.624568]
["bitfinex","BTCUSD",1743068077978,8.9e-07,87655.0,87654.0,0.624608]
["bitfinex","BTCUSD",1743068078439,8.9e-07,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068078876,8.9e-07,87655.0,87654.0,0.500368]
["bitfinex","BTCUSD",1743068080382,0.01247583,87655.0,87654.0,0.500368]
["bitfinex","BTCUSD",1743068080818,0.01247583,87655.0,87654.0,0.500248]
["bitfinex","BTCUSD",1743068081437,0.01247583,87655.0,87654.0,0.500168]
["bitfinex","BTCUSD",1743068082317,0.29965083,87655.0,87654.0,0.126831]
["bitfinex","BTCUSD",1743068082607,0.06007583,87655.0,87654.0,0.126831]
["bitfinex","BTCUSD",1743068082807,0.06007583,87655.0,87654.0,0.355]
["bitfinex","BTCUSD",1743068084416,0.06024533,87655.0,87654.0,0.355]
["bitfinex","BTCUSD",1743068084558,0.06024533,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068093539,0.01264533,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068094424,0.00017039,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068096089,0.01245844,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068096943,0.01579528,87655.0,87654.0,0.366408]
["bitfinex","BTCUSD",1743068097504,0.01579528,87655.0,87654.0,0.01257336]
["bitfinex","BTCUSD",1743068097706,0.01579528,87655.0,87654.0,0.25215036]
["bitfinex","BTCUSD",1743068098338,0.24396228,87655.0,87654.0,0.01257336]
["bitfinex","BTCUSD",1743068098533,0.01579528,87655.0,87654.0,0.002339]
["bitfinex","BTCUSD",1743068098730,0.24396228,87655.0,87654.0,0.01054688]
["bitfinex","BTCUSD",1743068098979,0.01579528,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068099158,0.01579528,87655.0,87654.0,0.23971588]
["bitfinex","BTCUSD",1743068099364,0.01579528,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068099740,0.01579528,87655.0,87654.0,0.23971588]
["bitfinex","BTCUSD",1743068100153,0.01579528,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068100638,0.01579528,87655.0,87654.0,0.23971588]
["bitfinex","BTCUSD",1743068101411,0.24396228,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068101764,0.25537028,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068102386,0.24396228,87655.0,87654.0,0.01154688]
["bitfinex","BTCUSD",1743068102605,0.01579528,87655.0,87654.0,0.229508]
["bitfinex","BTCUSD",1743068102884,0.01579528,87655.0,87654.0,0.25112388]
["bitfinex","BTCUSD",1743068103132,0.01579528,87655.0,87654.0,0.36538152]
["bitfinex","BTCUSD",1743068103133,0.00350723,87655.0,87654.0,0.36538152]
["bitfinex","BTCUSD",1743068110876,0.00350723,87655.0,87654.0,0.35397352]
["bitfinex","BTCUSD",1743068111691,0.00350723,87655.0,87654.0,0.12580452]
["bitfinex","BTCUSD",1743068111859,0.24308223,87655.0,87654.0,0.12580452]
["bitfinex","BTCUSD",1743068112075,0.24308223,87655.0,87654.0,0.11559664]
["bitfinex","BTCUSD",1743068112272,0.24308223,87655.0,87654.0,0.12580265]
["bitfinex","BTCUSD",1743068112474,0.23167423,87655.0,87654.0,0.12580265]
["bitfinex","BTCUSD",1743068113511,0.24308223,87655.0,87654.0,0.12580265]
["bitfinex","BTCUSD",1743068114660,0.24308223,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068115078,0.00350723,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068115289,0.23167423,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068115494,0.00350723,87655.0,87654.0,0.23971401]
["bitfinex","BTCUSD",1743068115708,0.23167423,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068115913,0.00350723,87655.0,87654.0,0.35397165]
["bitfinex","BTCUSD",1743068116116,0.00350723,87655.0,87654.0,0.36537965]
["bitfinex","BTCUSD",1743068116740,0.00350723,87655.0,87654.0,0.35397165]
["bitfinex","BTCUSD",1743068117149,0.00350723,87655.0,87654.0,0.36537965]
["bitfinex","BTCUSD",1743068125092,0.24308223,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068125301,0.54308223,87655.0,87654.0,0.01154501]
["bitfinex","BTCUSD",1743068125560,0.61998223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068125975,0.54308223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068130531,0.56095057,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068131307,0.54308223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068137523,0.56095058,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068141231,0.54308223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068145368,0.30350723,87655.0,87654.0,0.229508]
["bitfinex","BTCUSD",1743068145576,0.30350723,87655.0,87654.0,0.35517364]
["bitfinex","BTCUSD",1743068145836,0.30350723,87655.0,87654.0,0.37604892]
["bitfinex","BTCUSD",1743068146916,0.30350723,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068147233,0.53167423,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068149502,0.5495421,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068151094,0.30350723,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068151802,0.53167423,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068152148,0.30350723,87655.0,87654.0,0.36464092]
["bitfinex","BTCUSD",1743068152381,0.30350723,87655.0,87654.0,0.13647192]
["bitfinex","BTCUSD",1743068152926,0.30350723,87655.0,87654.0,0.36464092]
["bitfinex","BTCUSD",1743068153369,0.30350723,87655.0,87654.0,0.45694892]
["bitfinex","BTCUSD",1743068154127,0.00350723,87655.0,87654.0,0.45694892]
["bitfinex","BTCUSD",1743068162336,0.00350723,87655.0,87654.0,0.58710892]
["bitfinex","BTCUSD",1743068166043,0.00350723,87655.0,87654.0,0.58610892]
["bitfinex","BTCUSD",1743068166524,0.00350723,87655.0,87654.0,0.58710892]
["bitfinex","BTCUSD",1743068166743,0.00350723,87655.0,87654.0,0.58810892]
["bitfinex","BTCUSD",1743068166993,0.00350723,87655.0,87654.0,0.58610892]
["bitfinex","BTCUSD",1743068167196,0.00350723,87655.0,87654.0,0.58810892]
["bitfinex","BTCUSD",1743068177851,0.00350723,87655.0,87654.0,0.45794892]
["bitfinex","BTCUSD",1743068178046,0.00350723,87655.0,87654.0,0.58762892]
["bitfinex","BTCUSD",1743068181617,0.00350723,87655.0,87654.0,0.59828473]
["bitfinex","BTCUSD",1743068185608,0.00350723,87655.0,87654.0,0.46860473]
["bitfinex","BTCUSD",1743068185888,0.00350723,87655.0,87654.0,0.59800473]
["bitfinex","BTCUSD",1743068186080,0.00350723,87655.0,87654.0,0.58734892]
["bitfinex","BTCUSD",1743068188666,0.00350723,87655.0,87654.0,0.45794892]
["bitfinex","BTCUSD",1743068188875,0.00350723,87655.0,87654.0,0.58730892]
["bitfinex","BTCUSD",1743068189296,0.00350723,87655.0,87654.0,0.60862667]
["bitfinex","BTCUSD",1743068190042,0.00350723,87655.0,87654.0,0.61928582]
["bitfinex","BTCUSD",1743068190384,0.00350723,87655.0,87654.0,0.29880882]
["bitfinex","BTCUSD",1743068190583,0.24308223,87655.0,87654.0,0.05519118]
["bitfinex","BTCUSD",1743068191035,0.24308223,87655.0,87654.0,0.0343159]
["bitfinex","BTCUSD",1743068191036,0.54308223,87655.0,87654.0,0.0343159]
["bitfinex","BTCUSD",1743068191229,0.54308223,87655.0,87654.0,0.02365675]
["bitfinex","BTCUSD",1743068191451,0.54308223,87655.0,87654.0,0.002339]
["bitfinex","BTCUSD",1743068191863,0.54308223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068192214,0.54308223,87655.0,87654.0,0.02134433]
["bitfinex","BTCUSD",1743068192430,0.54308223,87655.0,87654.0,0.002339]
["bitfinex","BTCUSD",1743068192631,0.54308223,87655.0,87654.0,0.001339]
["bitfinex","BTCUSD",1743068193051,0.54308223,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068193254,0.54308223,87655.0,87654.0,0.01934433]
["bitfinex","BTCUSD",1743068193741,0.54408223,87655.0,87654.0,0.01934433]
["bitfinex","BTCUSD",1743068194276,0.54308223,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068194756,0.54408223,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068197666,0.54408223,87655.0,87654.0,0.01934433]
["bitfinex","BTCUSD",1743068197866,0.54408223,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068199848,0.24408223,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068216086,0.20966443,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068217002,0.22107243,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068222006,0.93837243,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068222427,1.07751328,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068224009,1.07768278,87655.0,87654.0,0.000339]
["bitfinex","BTCUSD",1743068225339,1.07768278,87655.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068225340,0.619304,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068225610,0.63384485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068227225,0.63684485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068227381,0.65471591,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068228726,0.65671591,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068229388,1.07401591,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068229709,0.99431591,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068233314,0.97644485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068237571,0.99431596,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068243155,0.97644485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068245743,0.961904,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068245951,0.4223,87644.0,87643.0,0.2399458]
["bitfinex","BTCUSD",1743068246153,0.4223,87644.0,87643.0,0.47910344]
["bitfinex","BTCUSD",1743068246364,0.4223,87644.0,87643.0,0.49440314]
["bitfinex","BTCUSD",1743068246599,0.4223,87644.0,87643.0,0.25479614]
["bitfinex","BTCUSD",1743068247008,0.002,87644.0,87643.0,0.25479614]
["bitfinex","BTCUSD",1743068247222,0.230195,87644.0,87643.0,0.25479614]
["bitfinex","BTCUSD",1743068247414,0.242604,87644.0,87643.0,0.25479614]
["bitfinex","BTCUSD",1743068248022,0.240604,87644.0,87643.0,0.25479614]
["bitfinex","BTCUSD",1743068248224,0.240604,87644.0,87643.0,0.23949644]
["bitfinex","BTCUSD",1743068248703,0.240604,87644.0,87643.0,0.254795]
["bitfinex","BTCUSD",1743068265289,0.240604,87644.0,87643.0,0.01563736]
["bitfinex","BTCUSD",1743068265725,0.240604,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068267970,0.25514485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068268192,0.55514485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068269679,0.55414485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068269879,0.57201603,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068270094,0.57701603,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068270374,0.99431603,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068270770,0.99231603,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068271130,0.99431603,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068273162,0.97644485,87644.0,87643.0,0.0003388]
["bitfinex","BTCUSD",1743068277189,1.02164485,87644.0,87643.0,8e-07]
["bitfinex","BTCUSD",1743068277548,1.03951686,87644.0,87643.0,8e-07]
["bitfinex","BTCUSD",1743068279171,0.55419285,87627.0,87626.0,0.000339]
["bitfinex","BTCUSD",1743068279374,0.97149285,87627.0,87626.0,0.000339]
["bitfinex","BTCUSD",1743068279966,0.98936789,87627.0,87626.0,0.000339]
["bitfinex","BTCUSD",1743068280377,0.99998507,87627.0,87626.0,0.000339]
["bitfinex","BTCUSD",1743068280577,0.99998507,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068280900,1.00198507,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068283089,0.98411003,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068287457,1.001985,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068290000,0.98744415,87627.0,87626.0,0.08318939]
["bitfinex","BTCUSD",1743068290230,0.43917497,87627.0,87626.0,0.31143139]
["bitfinex","BTCUSD",1743068290489,0.43917497,87627.0,87626.0,0.08318939]
["bitfinex","BTCUSD",1743068290725,0.66741497,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068290914,0.67882697,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068291642,0.43917497,87627.0,87626.0,0.3242399]
["bitfinex","BTCUSD",1743068291895,0.66741497,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068292155,0.43917497,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068292529,0.43917497,87627.0,87626.0,0.3242399]
["bitfinex","BTCUSD",1743068292756,0.66741497,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068292983,0.67882697,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068293189,0.660952,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068293368,0.660952,87627.0,87626.0,0.08318939]
["bitfinex","BTCUSD",1743068293546,0.660952,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068303798,0.660952,87627.0,87626.0,0.08318939]
["bitfinex","BTCUSD",1743068304967,0.660952,87627.0,87626.0,0.0959979]
["bitfinex","BTCUSD",1743068315002,0.660952,87627.0,87626.0,0.08318939]
["bitfinex","BTCUSD",1743068318357,0.660952,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068318571,0.67549285,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068319584,0.97549285,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068327644,0.993368,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068333160,0.97549285,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068339564,0.99336811,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068343084,0.97549285,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068357547,0.9933682,87627.0,87626.0,0.00038939]
["bitfinex","BTCUSD",1743068360621,1.10762584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068360846,1.16212584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068361531,1.16012584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068362023,1.16512584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068362249,1.16312584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068362474,1.16812584,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068363133,1.15025049,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068363365,1.27745049,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068363516,1.27745049,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068364077,1.27245049,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068364550,1.27745049,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068371402,1.22795049,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068375901,1.22812009,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068383778,0.98166245,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068383986,0.98166245,87627.0,87626.0,0.08183939]
["bitfinex","BTCUSD",1743068387452,0.99953855,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068390846,0.98166245,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068397391,0.99953854,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068403211,0.98166245,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068407599,0.99953844,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068410965,0.98166245,87627.0,87626.0,0.00033939]
["bitfinex","BTCUSD",1743068412424,1.17902009,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068415533,1.19689721,87627.0,87626.0,3.9e-07]
["bitfinex","BTCUSD",1743068418747,0.539706,87607.0,87606.0,0.000339]
["bitfinex","BTCUSD",1743068418946,0.97154646,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068419594,0.98942528,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068420913,0.99042528,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068421150,1.00184101,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068423068,1.01056406,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068423331,0.99268524,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068424317,1.10694288,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068425291,1.10894288,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068425538,1.11394288,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068425747,1.10594288,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068425998,1.10994288,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068426253,1.12782365,87607.0,87606.0,0.00038318]
["bitfinex","BTCUSD",1743068426727,1.12782365,87607.0,87606.0,1.8e-07]
["bitfinex","BTCUSD",1743068426728,1.13282365,87607.0,87606.0,1.8e-07]
["bitfinex","BTCUSD",1743068426985,1.20872365,87607.0,87606.0,1.8e-07]
["bitfinex","BTCUSD",1743068427366,1.21372365,87607.0,87606.0,1.8e-07]
["bitfinex","BTCUSD",1743068427546,1.23872365,87607.0,87606.0,1.8e-07]
["bitfinex","BTCUSD",1743068428337,0.539755,87589.0,87582.0,0.1213]
["bitfinex","BTCUSD",1743068428538,0.95705461,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068428871,0.97159546,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068429082,0.98947815,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068431250,0.99047815,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068431619,0.98947815,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068431832,0.99147815,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068432035,0.99247815,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068433162,0.97459546,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068435171,0.96005461,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068440458,0.97459546,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068449119,1.0888531,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068449944,1.10673613,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068452980,1.0888531,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068457477,1.10673611,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068463340,1.0888531,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068466828,0.97459546,87589.0,87588.0,0.00038317]
["bitfinex","BTCUSD",1743068474172,0.96005461,87589.0,87588.0,0.07608317]
["bitfinex","BTCUSD",1743068475609,0.42029961,87589.0,87588.0,0.30442417]
["bitfinex","BTCUSD",1743068475829,0.003,87589.0,87588.0,0.49501955]
["bitfinex","BTCUSD",1743068476015,0.01141573,87607.0,87596.0,0.368336]
["bitfinex","BTCUSD",1743068476223,0.01141573,87607.0,87606.0,0.368308]
["bitfinex","BTCUSD",1743068476424,0.228281,87611.0,87606.0,0.1286]
["bitfinex","BTCUSD",1743068476425,0.33084407,87608.0,87606.0,0.1286]
["bitfinex","BTCUSD",1743068476676,0.239706,87607.0,87606.0,0.14355572]
["bitfinex","BTCUSD",1743068476992,0.239706,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068477419,0.25758482,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068477824,0.25858482,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068478788,0.25958482,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068480862,0.25975442,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068481376,0.67705403,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068483063,0.65917521,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068485568,0.95917521,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068487463,0.97705421,87607.0,87606.0,0.0827]
["bitfinex","BTCUSD",1743068489317,0.239728,87599.0,87598.0,0.0499]
["bitfinex","BTCUSD",1743068489726,0.239728,87599.0,87598.0,0.06488166]
["bitfinex","BTCUSD",1743068489929,0.239728,87599.0,87598.0,0.14148166]
["bitfinex","BTCUSD",1743068491029,0.239728,87599.0,87598.0,0.1265]
["bitfinex","BTCUSD",1743068493204,0.65702761,87599.0,87598.0,0.1265]
["bitfinex","BTCUSD",1743068496014,0.95702761,87599.0,87598.0,0.0766]
["bitfinex","BTCUSD",1743068496254,0.55427085,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068497211,0.97157046,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068498094,0.97457046,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068499326,0.97757046,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068499676,0.9954513,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068501184,0.97757046,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068509543,0.99545139,87598.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743068510587,0.98091054,87598.0,87597.0,0.1268392]
["bitfinex","BTCUSD",1743068511116,0.96302961,87598.0,87597.0,0.1268392]
["bitfinex","BTCUSD",1743068516600,0.96302961,87598.0,87597.0,0.14935398]
["bitfinex","BTCUSD",1743068516786,0.96302961,87598.0,87597.0,0.1268392]
["bitfinex","BTCUSD",1743068517213,0.96319921,87598.0,87597.0,0.1268392]
["bitfinex","BTCUSD",1743068519373,0.0061696,87598.0,87597.0,0.3665722]
["bitfinex","BTCUSD",1743068519532,0.02404933,87598.0,87597.0,0.3665722]
["bitfinex","BTCUSD",1743068519740,0.02404933,87598.0,87597.0,0.38155935]
["bitfinex","BTCUSD",1743068520297,0.02404933,87598.0,87597.0,0.14182635]
["bitfinex","BTCUSD",1743068520659,0.02404933,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068521403,0.0031696,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068521761,0.0021696,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068522175,0.0031696,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068522578,0.0011696,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068529930,0.0011696,87598.0,87597.0,0.14182635]
["bitfinex","BTCUSD",1743068530081,0.0011696,87598.0,87597.0,0.37014435]
["bitfinex","BTCUSD",1743068530607,0.0011696,87598.0,87597.0,0.38155935]
["bitfinex","BTCUSD",1743068531213,0.0011696,87598.0,87597.0,0.50871935]
["bitfinex","BTCUSD",1743068532387,0.0011696,87598.0,87597.0,0.49730435]
["bitfinex","BTCUSD",1743068532774,0.0011696,87598.0,87597.0,0.50871935]
["bitfinex","BTCUSD",1743068533489,0.0011696,87598.0,87597.0,0.62297699]
["bitfinex","BTCUSD",1743068536039,0.0011696,87598.0,87597.0,0.63464399]
["bitfinex","BTCUSD",1743068536865,0.0011696,87598.0,87597.0,0.93464399]
["bitfinex","BTCUSD",1743068536866,6e-07,87598.0,87597.0,0.93464399]
["bitfinex","BTCUSD",1743068537512,6e-07,87598.0,87597.0,0.80748399]
["bitfinex","BTCUSD",1743068537782,0.0001696,87599.0,87598.0,0.53973]
["bitfinex","BTCUSD",1743068537988,0.0001696,87599.0,87598.0,0.78538764]
["bitfinex","BTCUSD",1743068538201,0.0001696,87599.0,87598.0,0.80036418]
["bitfinex","BTCUSD",1743068538607,0.0001696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068539192,0.0011696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068539350,0.0001696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068539554,0.0011696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068540773,0.0011696,87599.0,87598.0,0.92852418]
["bitfinex","BTCUSD",1743068541643,0.0011696,87599.0,87598.0,0.62852418]
["bitfinex","BTCUSD",1743068548038,0.0011696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068548339,0.0001696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068548548,0.0011696,87599.0,87598.0,0.92752418]
["bitfinex","BTCUSD",1743068549694,0.0011696,87599.0,87598.0,1.52004418]
["bitfinex","BTCUSD",1743068551363,0.0011696,87599.0,87598.0,1.52000418]
["bitfinex","BTCUSD",1743068551503,0.0011696,87599.0,87598.0,1.22000418]
["bitfinex","BTCUSD",1743068552499,0.0001696,87599.0,87598.0,1.22000418]
["bitfinex","BTCUSD",1743068552717,0.0011696,87599.0,87598.0,1.22000418]
["bitfinex","BTCUSD",1743068553667,0.0011696,87599.0,87598.0,1.09288418]
["bitfinex","BTCUSD",1743068554022,0.0011696,87599.0,87598.0,1.22000418]
["bitfinex","BTCUSD",1743068554814,0.0011696,87599.0,87598.0,1.03326918]
["bitfinex","BTCUSD",1743068555012,0.0011696,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068555258,0.0011696,87599.0,87598.0,1.08860418]
["bitfinex","BTCUSD",1743068557460,0.0011696,87599.0,87598.0,1.07718918]
["bitfinex","BTCUSD",1743068558485,0.0011696,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068558687,0.2408976,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068559270,0.2294826,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068559471,0.0011696,87599.0,87598.0,1.07718918]
["bitfinex","BTCUSD",1743068559682,0.0011696,87599.0,87598.0,1.08860418]
["bitfinex","BTCUSD",1743068561174,0.0011696,87599.0,87598.0,1.07718918]
["bitfinex","BTCUSD",1743068562274,0.2294826,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068562709,0.0011696,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068563009,0.0011696,87599.0,87598.0,1.08860418]
["bitfinex","BTCUSD",1743068563213,0.0011696,87599.0,87598.0,0.84887418]
["bitfinex","BTCUSD",1743068563410,0.0011696,87599.0,87598.0,1.07718918]
["bitfinex","BTCUSD",1743068563651,0.0011696,87599.0,87598.0,1.08860418]
["bitfinex","BTCUSD",1743068564038,0.0011696,87599.0,87598.0,1.08894338]
["bitfinex","BTCUSD",1743068564383,0.0011696,87599.0,87598.0,0.96182338]
["bitfinex","BTCUSD",1743068564588,0.0011696,87599.0,87598.0,1.08894338]
["bitfinex","BTCUSD",1743068565706,0.0011696,87599.0,87598.0,1.07752838]
["bitfinex","BTCUSD",1743068566109,0.2294826,87599.0,87598.0,0.84921338]
["bitfinex","BTCUSD",1743068567090,0.2408976,87599.0,87598.0,0.84921338]
["bitfinex","BTCUSD",1743068567633,0.2408976,87599.0,87598.0,0.60783574]
["bitfinex","BTCUSD",1743068567838,0.2408976,87599.0,87598.0,0.73495574]
["bitfinex","BTCUSD",1743068568039,0.2408976,87599.0,87598.0,0.60783574]
["bitfinex","BTCUSD",1743068568247,0.2408976,87599.0,87598.0,0.01531574]
["bitfinex","BTCUSD",1743068568672,0.2408976,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068568878,0.2733184,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068570119,0.2723184,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068570526,0.2743184,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068571347,0.25643845,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068572365,0.67373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068574414,0.65919721,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068574735,0.67373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068580870,0.69161897,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068581543,0.67373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068582191,0.97373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068590710,0.99161918,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068591539,0.97373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068599921,0.9916193,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068601298,0.97373806,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068606269,0.95919721,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068609601,0.97707802,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068613353,0.95919721,87599.0,87598.0,0.0003392]
["bitfinex","BTCUSD",1743068618105,0.95919721,87599.0,87598.0,0.1297392]
["bitfinex","BTCUSD",1743068619286,0.41946921,87599.0,87598.0,0.3580542]
["bitfinex","BTCUSD",1743068619537,0.41946921,87599.0,87598.0,0.1297392]
["bitfinex","BTCUSD",1743068619699,0.41946921,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068620135,0.41846921,87599.0,87598.0,0.37995634]
["bitfinex","BTCUSD",1743068620507,0.41746921,87599.0,87598.0,0.37995634]
["bitfinex","BTCUSD",1743068620877,0.41846921,87599.0,87598.0,0.37995634]
["bitfinex","BTCUSD",1743068622189,0.41846921,87599.0,87598.0,0.14022634]
["bitfinex","BTCUSD",1743068622548,0.41846921,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068624292,0.41846921,87599.0,87598.0,0.14022634]
["bitfinex","BTCUSD",1743068624434,0.41846921,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068624635,0.41846921,87599.0,87598.0,0.14022634]
["bitfinex","BTCUSD",1743068625151,0.41846921,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068625412,0.0011696,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068625656,0.0011696,87599.0,87598.0,0.14022634]
["bitfinex","BTCUSD",1743068625828,0.0011696,87599.0,87598.0,0.36854134]
["bitfinex","BTCUSD",1743068627046,0.0011696,87599.0,87598.0,0.37995634]
["bitfinex","BTCUSD",1743068631237,0.0011696,87599.0,87598.0,0.49421398]
["bitfinex","BTCUSD",1743068633095,0.0011696,87599.0,87598.0,1.08689398]
["bitfinex","BTCUSD",1743068633312,0.0001696,87599.0,87598.0,1.08689398]
["bitfinex","BTCUSD",1743068633535,0.0001696,87599.0,87598.0,1.21401398]
["bitfinex","BTCUSD",1743068634907,0.0001696,87599.0,87598.0,1.08689398]
["bitfinex","BTCUSD",1743068635138,0.0001696,87599.0,87598.0,1.21397398]
["bitfinex","BTCUSD",1743068652173,0.0001696,87599.0,87598.0,0.62129398]
["bitfinex","BTCUSD",1743068677408,0.0001696,87599.0,87598.0,0.57159398]
["bitfinex","BTCUSD",1743068677574,0.0001696,87599.0,87598.0,0.49189398]
["bitfinex","BTCUSD",1743068677779,0.0001696,87599.0,87598.0,0.36481398]
["bitfinex","BTCUSD",1743068677980,0.0001696,87599.0,87598.0,0.49185398]
["bitfinex","BTCUSD",1743068680273,0.0001696,87599.0,87598.0,0.36481398]
["bitfinex","BTCUSD",1743068680618,0.0001696,87599.0,87598.0,0.49185398]
["bitfinex","BTCUSD",1743068712196,0.0001696,87599.0,87598.0,0.62365398]
["bitfinex","BTCUSD",1743068724270,0.0001696,87599.0,87598.0,1.21621398]
["bitfinex","BTCUSD",1743068729125,0.0001696,87599.0,87598.0,0.91621398]
["bitfinex","BTCUSD",1743068729304,0.0001696,87599.0,87598.0,1.16561466]
["bitfinex","BTCUSD",1743068730490,0.0001696,87599.0,87598.0,1.03857466]
["bitfinex","BTCUSD",1743068730696,0.0001696,87599.0,87598.0,0.90677466]
["bitfinex","BTCUSD",1743068730848,0.0001696,87599.0,87598.0,0.89535966]
["bitfinex","BTCUSD",1743068731053,0.0001696,87599.0,87598.0,1.02235966]
["bitfinex","BTCUSD",1743068731279,0.0001696,87599.0,87598.0,1.03377466]
["bitfinex","BTCUSD",1743068733708,0.0001696,87599.0,87598.0,0.44121466]
["bitfinex","BTCUSD",1743068736270,0.0001696,87599.0,87598.0,0.31421466]
["bitfinex","BTCUSD",1743068736480,0.0001696,87599.0,87598.0,0.44121466]
["bitfinex","BTCUSD",1743068738956,0.0001696,87599.0,87598.0,0.44155366]
["bitfinex","BTCUSD",1743068765436,0.0001696,87599.0,87598.0,0.56915366]
["bitfinex","BTCUSD",1743068765827,6e-07,87599.0,87598.0,0.56915366]
["bitfinex","BTCUSD",1743068766787,6e-07,87599.0,87598.0,0.58083576]
["bitfinex","BTCUSD",1743068768350,6e-07,87599.0,87598.0,0.68328752]
["bitfinex","BTCUSD",1743068769061,0.0010006,87599.0,87598.0,0.68728752]
["bitfinex","BTCUSD",1743068771014,0.0010006,87599.0,87598.0,0.69593331]
["bitfinex","BTCUSD",1743068771746,0.0010006,87599.0,87598.0,0.59348155]
["bitfinex","BTCUSD",1743068778679,0.0010006,87599.0,87598.0,1.18596155]
["bitfinex","BTCUSD",1743068789905,0.0020006,87599.0,87598.0,1.18896155]
["bitfinex","BTCUSD",1743068790980,0.0020006,87599.0,87598.0,1.18031576]
["bitfinex","BTCUSD",1743068805104,0.0020006,87599.0,87598.0,1.16863366]
["bitfinex","BTCUSD",1743068806014,0.0020006,87599.0,87598.0,1.17987154]
["bitfinex","BTCUSD",1743068817515,0.0020006,87599.0,87598.0,1.05287154]
["bitfinex","BTCUSD",1743068817720,0.0020006,87599.0,87598.0,1.17979154]
["bitfinex","BTCUSD",1743068823896,0.0020006,87599.0,87598.0,1.21548649]
["bitfinex","BTCUSD",1743068828569,0.0020006,87599.0,87598.0,1.17979154]
["bitfinex","BTCUSD",1743068845917,0.0020006,87599.0,87598.0,1.17975154]
["bitfinex","BTCUSD",1743068847090,0.0020006,87599.0,87598.0,1.13195154]
["bitfinex","BTCUSD",1743068849500,0.0020006,87599.0,87598.0,1.25235154]
["bitfinex","BTCUSD",1743068849691,0.0020006,87599.0,87598.0,1.13195154]
["bitfinex","BTCUSD",1743068852105,0.0020006,87599.0,87598.0,1.05215154]
["bitfinex","BTCUSD",1743068852551,0.0020006,87599.0,87598.0,1.04091366]
["bitfinex","BTCUSD",1743068852933,0.0020006,87599.0,87598.0,0.91403366]
["bitfinex","BTCUSD",1743068853145,0.0020006,87599.0,87598.0,1.04091366]
["bitfinex","BTCUSD",1743068853384,0.0020006,87599.0,87598.0,0.91403366]
["bitfinex","BTCUSD",1743068853525,0.0774006,87599.0,87598.0,1.04091366]
["bitfinex","BTCUSD",1743068853741,0.0764006,87599.0,87598.0,1.03791366]
["bitfinex","BTCUSD",1743068854142,0.0754006,87599.0,87598.0,1.03391366]
["bitfinex","BTCUSD",1743068854555,0.0774006,87599.0,87598.0,1.03891366]
["bitfinex","BTCUSD",1743068854761,0.0764006,87599.0,87598.0,1.03691366]
["bitfinex","BTCUSD",1743068855174,0.0764006,87599.0,87598.0,1.03591366]
["bitfinex","BTCUSD",1743068855379,0.0774006,87599.0,87598.0,1.03891366]
["bitfinex","BTCUSD",1743068860050,0.0764006,87599.0,87598.0,1.03591366]
["bitfinex","BTCUSD",1743068860266,0.0764006,87599.0,87598.0,1.03891366]
["bitfinex","BTCUSD",1743068860498,0.0010006,87599.0,87598.0,1.03891366]
["bitfinex","BTCUSD",1743068860709,6e-07,87599.0,87598.0,1.03691366]
["bitfinex","BTCUSD",1743068860857,6e-07,87599.0,87598.0,1.03891366]
["bitfinex","BTCUSD",1743068871549,6e-07,87599.0,87598.0,0.44643366]
["bitfinex","BTCUSD",1743068898111,0.72781321,87599.0,87598.0,0.01500968]
["bitfinex","BTCUSD",1743068898321,1.22846667,87599.0,87598.0,0.005339]
["bitfinex","BTCUSD",1743068898678,1.10056906,87599.0,87598.0,0.005339]
["bitfinex","BTCUSD",1743068899459,1.10056906,87599.0,87598.0,0.003339]
["bitfinex","BTCUSD",1743068899628,1.10056906,87599.0,87598.0,0.005339]
["bitfinex","BTCUSD",1743068899984,1.10056906,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068901019,1.10919445,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068901449,1.10919445,87599.0,87598.0,0.002339]
["bitfinex","BTCUSD",1743068901892,1.12707439,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068902097,1.12807439,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068903311,1.11019445,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068907984,1.0956536,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068908230,0.95802821,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068908715,0.0010006,87599.0,87598.0,0.35432664]
["bitfinex","BTCUSD",1743068909218,0.0010006,87599.0,87598.0,0.363998]
["bitfinex","BTCUSD",1743068909445,0.0010006,87599.0,87598.0,0.124268]
["bitfinex","BTCUSD",1743068909766,6e-07,87599.0,87598.0,0.01001036]
["bitfinex","BTCUSD",1743068910042,6e-07,87599.0,87598.0,0.23832536]
["bitfinex","BTCUSD",1743068910319,6e-07,87599.0,87598.0,0.24974036]
["bitfinex","BTCUSD",1743068910922,6e-07,87599.0,87598.0,0.25074036]
["bitfinex","BTCUSD",1743068923917,6e-07,87599.0,87598.0,0.364998]
["bitfinex","BTCUSD",1743068924119,6e-07,87599.0,87598.0,0.447398]
["bitfinex","BTCUSD",1743068925498,6e-07,87599.0,87598.0,0.446398]
["bitfinex","BTCUSD",1743068926798,6e-07,87599.0,87598.0,0.449398]
["bitfinex","BTCUSD",1743068926996,6e-07,87599.0,87598.0,0.452398]
["bitfinex","BTCUSD",1743068939572,0.2397286,87599.0,87598.0,0.01601036]
["bitfinex","BTCUSD",1743068939982,0.2397286,87599.0,87598.0,0.006339]
["bitfinex","BTCUSD",1743068940324,0.2397286,87599.0,87598.0,0.003339]
["bitfinex","BTCUSD",1743068941015,0.2417286,87599.0,87598.0,0.003339]
["bitfinex","BTCUSD",1743068941239,0.2417286,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068941412,0.2397286,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068941611,0.2407286,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068941813,0.2417286,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068942047,0.2303136,87599.0,87598.0,0.000339]
["bitfinex","BTCUSD",1743068942374,0.2417286,87599.0,87598.0,0.00847088]
["bitfinex","BTCUSD",1743068943345,0.2427286,87599.0,87598.0,0.00847088]
["bitfinex","BTCUSD",1743068943695,0.2427286,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068944133,0.2313136,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068944880,0.64861321,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068945660,0.42030021,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068945859,0.64861321,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068949789,0.42030021,87599.0,87598.0,0.04247088]
["bitfinex","BTCUSD",1743068950017,0.42030021,87599.0,87598.0,0.35760088]
["bitfinex","BTCUSD",1743068950226,0.42030021,87599.0,87598.0,0.47185852]
["bitfinex","BTCUSD",1743068950660,0.42030021,87599.0,87598.0,0.49449836]
["bitfinex","BTCUSD",1743068950868,0.0010006,87599.0,87598.0,0.49449836]
["bitfinex","BTCUSD",1743068951080,6e-07,87599.0,87598.0,0.49449836]
["bitfinex","BTCUSD",1743068951304,6e-07,87599.0,87598.0,0.49749836]
["bitfinex","BTCUSD",1743068953838,6e-07,87599.0,87598.0,0.50049836]
["bitfinex","BTCUSD",1743068971324,6e-07,87599.0,87598.0,0.54709836]
["bitfinex","BTCUSD",1743068972080,6e-07,87599.0,87598.0,0.56546888]
["bitfinex","BTCUSD",1743068972572,6e-07,87599.0,87598.0,0.56846888]
["bitfinex","BTCUSD",1743068973013,6e-07,87599.0,87598.0,0.56546888]
["bitfinex","BTCUSD",1743068973214,6e-07,87599.0,87598.0,0.56846888]
["bitfinex","BTCUSD",1743068973653,6e-07,87599.0,87598.0,0.54709836]
["bitfinex","BTCUSD",1743068973785,6e-07,87599.0,87598.0,0.54109836]
["bitfinex","BTCUSD",1743068974148,6e-07,87599.0,87598.0,0.55109836]
["bitfinex","BTCUSD",1743068974527,6e-07,87599.0,87598.0,0.56256422]
["bitfinex","BTCUSD",1743068975917,6e-07,87599.0,87598.0,0.58393023]
["bitfinex","BTCUSD",1743068977459,6e-07,87599.0,87598.0,0.56256422]
["bitfinex","BTCUSD",1743068978699,6e-07,87599.0,87598.0,0.68936422]
["bitfinex","BTCUSD",1743068985029,6e-07,87599.0,87598.0,0.55109836]
["bitfinex","BTCUSD",1743068985291,6e-07,87599.0,87598.0,0.55589836]
["bitfinex","BTCUSD",1743068985497,6e-07,87599.0,87598.0,0.42909836]
["bitfinex","BTCUSD",1743068985698,6e-07,87599.0,87598.0,0.55589836]
["bitfinex","BTCUSD",1743068985996,6e-07,87599.0,87598.0,0.42909836]
["bitfinex","BTCUSD",1743068986298,6e-07,87599.0,87598.0,0.55589836]
["bitfinex","BTCUSD",1743068986514,6e-07,87599.0,87598.0,0.42909836]
["bitfinex","BTCUSD",1743068986726,6e-07,87599.0,87598.0,0.55589836]
["bitfinex","BTCUSD",1743068987047,6e-07,87599.0,87598.0,0.42909836]
["bitfinex","BTCUSD",1743068987258,6e-07,87599.0,87598.0,0.55589836]
["bitfinex","BTCUSD",1743068987697,0.0114156,87599.0,87598.0,0.07511072]
["bitfinex","BTCUSD",1743068987929,0.3184286,87599.0,87598.0,0.17927088]
["bitfinex","BTCUSD",1743068988151,0.3184286,87599.0,87598.0,0.05247088]
["bitfinex","BTCUSD",1743068988603,0.3184286,87599.0,87598.0,0.044339]
["bitfinex","BTCUSD",1743068988976,0.3184286,87599.0,87598.0,0.034339]
["bitfinex","BTCUSD",1743068989184,0.3184286,87599.0,87598.0,0.040339]
["bitfinex","BTCUSD",1743068989600,0.3184286,87599.0,87598.0,0.037339]
["bitfinex","BTCUSD",1743068989789,0.3184286,87599.0,87598.0,0.034339]
["bitfinex","BTCUSD",1743068990014,0.3184286,87599.0,87598.0,0.04556947]
["bitfinex","BTCUSD",1743068991167,0.3184286,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743068991516,0.3184286,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743068996967,0.3678286,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743068997186,0.3678286,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743068997808,0.78512821,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743069001023,0.70642821,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743069001961,0.65702821,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743069002258,0.41730021,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069002727,0.41730021,87599.0,87598.0,0.28530159]
["bitfinex","BTCUSD",1743069003499,6e-07,87599.0,87598.0,0.28530159]
["bitfinex","BTCUSD",1743069004187,0.2283136,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069004429,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069004991,0.2283136,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069005285,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069006281,0.2283136,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069007114,6e-07,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069007252,6e-07,87599.0,87598.0,0.28530159]
["bitfinex","BTCUSD",1743069007862,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069008229,6e-07,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069009034,6e-07,87599.0,87598.0,0.28530159]
["bitfinex","BTCUSD",1743069014518,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069015204,6e-07,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069015855,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069016743,6e-07,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069019453,0.2283136,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069019659,6e-07,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069021072,0.2283136,87599.0,87598.0,0.04557159]
["bitfinex","BTCUSD",1743069021395,6e-07,87599.0,87598.0,0.27388659]
["bitfinex","BTCUSD",1743069024274,6e-07,87599.0,87598.0,0.28530159]
["bitfinex","BTCUSD",1743069024655,6e-07,87599.0,87598.0,0.48155923]
["bitfinex","BTCUSD",1743069024858,6e-07,87599.0,87598.0,0.52825923]
["bitfinex","BTCUSD",1743069031504,6e-07,87599.0,87598.0,0.53543535]
["bitfinex","BTCUSD",1743069038465,0.0114156,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069038665,6e-07,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069038881,6e-07,87599.0,87598.0,0.28106271]
["bitfinex","BTCUSD",1743069039102,6e-07,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069039301,6e-07,87599.0,87598.0,0.28106271]
["bitfinex","BTCUSD",1743069039558,6e-07,87599.0,87598.0,0.29247771]
["bitfinex","BTCUSD",1743069048591,6e-07,87599.0,87598.0,0.28106271]
["bitfinex","BTCUSD",1743069049574,6e-07,87599.0,87598.0,0.29247771]
["bitfinex","BTCUSD",1743069056632,6e-07,87599.0,87598.0,0.28106271]
["bitfinex","BTCUSD",1743069058118,6e-07,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069058328,0.2283136,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069058704,0.2397286,87599.0,87598.0,0.05274771]
["bitfinex","BTCUSD",1743069060007,0.2397286,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743069061662,0.2397286,87599.0,87598.0,0.05036507]
["bitfinex","BTCUSD",1743069061870,0.2397286,87599.0,87598.0,0.038339]
["bitfinex","BTCUSD",1743069062174,0.2397286,87599.0,87598.0,0.05036507]
["bitfinex","BTCUSD",1743069066766,6e-07,87599.0,87598.0,0.27868007]
["bitfinex","BTCUSD",1743069066937,6e-07,87599.0,87598.0,0.41839507]
["bitfinex","BTCUSD",1743069069290,6e-07,87599.0,87598.0,0.36909507]
["bitfinex","BTCUSD",1743069078427,6e-07,87599.0,87598.0,0.48335271]
["bitfinex","BTCUSD",1743069078633,6e-07,87599.0,87598.0,0.52985271]
["bitfinex","BTCUSD",1743069081856,6e-07,87599.0,87598.0,0.54148844]
["bitfinex","BTCUSD",1743069082882,6e-07,87599.0,87598.0,0.53948844]
["bitfinex","BTCUSD",1743069083327,6e-07,87599.0,87598.0,0.54148844]
["bitfinex","BTCUSD",1743069083513,6e-07,87599.0,87598.0,0.56287509]
["bitfinex","BTCUSD",1743069084653,6e-07,87599.0,87598.0,0.56687509]
["bitfinex","BTCUSD",1743069084855,6e-07,87599.0,87598.0,0.54548844]
["bitfinex","BTCUSD",1743069097276,6e-07,87599.0,87598.0,0.67224844]
["bitfinex","BTCUSD",1743069099781,6e-07,87599.0,87598.0,0.54548844]
["bitfinex","BTCUSD",1743069100127,6e-07,87599.0,87598.0,0.67224844]
["bitfinex","BTCUSD",1743069101206,6e-07,87599.0,87598.0,1.26472844]
["bitfinex","BTCUSD",1743069109213,6e-07,87599.0,87598.0,1.26072844]
["bitfinex","BTCUSD",1743069110755,6e-07,87599.0,87598.0,1.26572844]
["bitfinex","BTCUSD",1743069111174,6e-07,87599.0,87598.0,1.26072844]
["bitfinex","BTCUSD",1743069111381,6e-07,87599.0,87598.0,1.25672844]
["bitfinex","BTCUSD",1743069111586,6e-07,87599.0,87598.0,1.26272844]
["bitfinex","BTCUSD",1743069111803,6e-07,87599.0,87598.0,1.26872844]
["bitfinex","BTCUSD",1743069122445,6e-07,87599.0,87598.0,1.09546844]
["bitfinex","BTCUSD",1743069122646,6e-07,87599.0,87598.0,1.22222844]
["bitfinex","BTCUSD",1743069125313,6e-07,87599.0,87598.0,1.21622844]
["bitfinex","BTCUSD",1743069125852,6e-07,87599.0,87598.0,1.21022844]
["bitfinex","BTCUSD",1743069126269,6e-07,87599.0,87598.0,1.21522844]
["bitfinex","BTCUSD",1743069127410,6e-07,87599.0,87598.0,1.22022844]
["bitfinex","BTCUSD",1743069127797,6e-07,87599.0,87598.0,1.21522844]
["bitfinex","BTCUSD",1743069128204,6e-07,87599.0,87598.0,1.22022844]
["bitfinex","BTCUSD",1743069135860,6e-07,87599.0,87598.0,1.14122844]
["bitfinex","BTCUSD",1743069141145,6e-07,87599.0,87598.0,1.15193372]
["bitfinex","BTCUSD",1743069144461,6e-07,87599.0,87598.0,1.14122844]
["bitfinex","BTCUSD",1743069153450,6e-07,87599.0,87598.0,1.01446844]
["bitfinex","BTCUSD",1743069153706,6e-07,87599.0,87598.0,1.14122844]
["bitfinex","BTCUSD",1743069154333,6e-07,87599.0,87598.0,1.26832844]
["bitfinex","BTCUSD",1743069154544,6e-07,87599.0,87598.0,1.30402557]
["bitfinex","BTCUSD",1743069154773,2e-07,87607.0,87606.0,0.366008]
["bitfinex","BTCUSD",1743069154973,2e-07,87607.0,87606.0,1.46576277]
["bitfinex","BTCUSD",1743069155149,2e-07,87607.0,87606.0,1.49247936]
["bitfinex","BTCUSD",1743069155538,2e-07,87607.0,87606.0,1.62047936]
["bitfinex","BTCUSD",1743069155742,2e-07,87607.0,87606.0,1.64372241]
["bitfinex","BTCUSD",1743069156123,2e-07,87607.0,87606.0,1.66872241]
["bitfinex","BTCUSD",1743069156326,0.0001695,87643.0,87642.0,0.239611]
["bitfinex","BTCUSD",1743069156555,0.0001695,87643.0,87642.0,0.35386864]
["bitfinex","BTCUSD",1743069156754,0.0001695,87643.0,87642.0,0.49531911]
["bitfinex","BTCUSD",1743069157298,0.0001695,87643.0,87642.0,0.49547911]
["bitfinex","BTCUSD",1743069157947,0.0001695,87643.0,87642.0,0.49647911]
["bitfinex","BTCUSD",1743069158157,0.0001695,87643.0,87642.0,0.51920115]
["bitfinex","BTCUSD",1743069159221,0.0001695,87643.0,87642.0,0.52020115]
["bitfinex","BTCUSD",1743069163157,0.0001695,87643.0,87642.0,0.39064115]
["bitfinex","BTCUSD",1743069163363,0.0001695,87643.0,87642.0,0.39457351]
["bitfinex","BTCUSD",1743069163771,0.0001695,87643.0,87642.0,0.03677251]
["bitfinex","BTCUSD",1743069163975,0.3526675,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069166430,0.1244695,87643.0,87642.0,0.37205147]
["bitfinex","BTCUSD",1743069167332,0.1244695,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069167475,0.3526675,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069168954,0.2736675,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069169178,0.0454695,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069169497,0.2736675,87643.0,87642.0,0.14385047]
["bitfinex","BTCUSD",1743069169935,0.0001695,87643.0,87642.0,0.37205147]
["bitfinex","BTCUSD",1743069170518,0.0001695,87643.0,87642.0,0.37005147]
["bitfinex","BTCUSD",1743069175608,0.0001695,87643.0,87642.0,0.14185047]
["bitfinex","BTCUSD",1743069177370,0.0001695,87643.0,87642.0,0.37005147]
["bitfinex","BTCUSD",1743069177939,0.0001695,87643.0,87642.0,0.14185047]
["bitfinex","BTCUSD",1743069178282,0.2283675,87643.0,87642.0,0.14185047]
["bitfinex","BTCUSD",1743069179030,0.2397765,87643.0,87642.0,0.14185047]
["bitfinex","BTCUSD",1743069184852,0.2397765,87643.0,87642.0,0.1298]
["bitfinex","BTCUSD",1743069185175,0.2397765,87643.0,87642.0,0.14184799]
["bitfinex","BTCUSD",1743069186043,0.2397765,87643.0,87642.0,0.01204799]
["bitfinex","BTCUSD",1743069186389,0.239626,87636.0,87635.0,0.12916]
["bitfinex","BTCUSD",1743069189672,0.239632,87634.0,87633.0,0.59232]
["bitfinex","BTCUSD",1743069189878,0.239632,87634.0,87633.0,0.72136]
["bitfinex","BTCUSD",1743069190401,0.239632,87634.0,87633.0,0.12904]
["bitfinex","BTCUSD",1743069195181,0.239632,87634.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069196772,0.239626,87636.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069196982,0.228221,87635.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069197157,0.228214,87637.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069197312,0.01141,87638.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069197650,0.228221,87634.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069197857,0.228221,87636.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069198235,0.228221,87635.0,87633.0,0.14111948]
["bitfinex","BTCUSD",1743069198803,0.228221,87635.0,87633.0,0.24030348]
["bitfinex","BTCUSD",1743069199004,0.228221,87635.0,87634.0,0.12868]
["bitfinex","BTCUSD",1743069199219,0.228221,87635.0,87634.0,0.14075597]
["bitfinex","BTCUSD",1743069201585,0.239631,87635.0,87634.0,0.14075597]
["bitfinex","BTCUSD",1743069201790,0.239631,87635.0,87634.0,0.01207597]
["bitfinex","BTCUSD",1743069201992,0.239631,87635.0,87634.0,0.12876]
["bitfinex","BTCUSD",1743069202191,0.239631,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069205557,0.2398005,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069209253,0.2283905,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069210111,0.2398005,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069213924,0.2283905,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069214732,0.0001695,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069214874,0.0001695,87635.0,87634.0,0.36905674]
["bitfinex","BTCUSD",1743069215078,0.0001695,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069218573,0.2283885,87635.0,87634.0,0.14083574]
["bitfinex","BTCUSD",1743069219133,0.0001695,87635.0,87634.0,0.14035574]
["bitfinex","BTCUSD",1743069219340,0.2283885,87635.0,87634.0,0.14035574]
["bitfinex","BTCUSD",1743069219949,0.0001695,87635.0,87634.0,0.36857674]
["bitfinex","BTCUSD",1743069220153,0.0001695,87635.0,87634.0,0.62354538]
["bitfinex","BTCUSD",1743069221983,0.0001695,87635.0,87634.0,0.49526538]
["bitfinex","BTCUSD",1743069222189,0.0001695,87635.0,87634.0,0.62350538]
["bitfinex","BTCUSD",1743069222695,0.0001695,87635.0,87634.0,0.61209438]
["bitfinex","BTCUSD",1743069223543,0.0001695,87635.0,87634.0,0.14137574]
["bitfinex","BTCUSD",1743069223716,0.0001695,87635.0,87634.0,0.22207574]
["bitfinex","BTCUSD",1743069224075,0.0001695,87635.0,87634.0,0.45029674]
["bitfinex","BTCUSD",1743069224965,0.0001695,87635.0,87634.0,0.14027574]
["bitfinex","BTCUSD",1743069225579,0.0001695,87635.0,87634.0,0.14023574]
["bitfinex","BTCUSD",1743069226419,0.2283885,87635.0,87634.0,0.14023574]
["bitfinex","BTCUSD",1743069226952,0.2397985,87635.0,87634.0,0.14023574]
["bitfinex","BTCUSD",1743069227160,0.2397985,87635.0,87634.0,0.14015574]
["bitfinex","BTCUSD",1743069232224,0.0001695,87635.0,87634.0,0.36837674]
["bitfinex","BTCUSD",1743069232705,0.0001695,87635.0,87634.0,0.46078774]
["bitfinex","BTCUSD",1743069232900,0.0001695,87635.0,87634.0,0.50728774]
["bitfinex","BTCUSD",1743069240547,0.0001695,87635.0,87634.0,0.62154538]
["bitfinex","BTCUSD",1743069241698,0.0001695,87635.0,87634.0,0.62354538]
["bitfinex","BTCUSD",1743069241877,0.0001695,87635.0,87634.0,0.62254538]
["bitfinex","BTCUSD",1743069242315,0.0001695,87635.0,87634.0,0.62554538]
["bitfinex","BTCUSD",1743069243282,0.0001695,87635.0,87634.0,0.62454538]
["bitfinex","BTCUSD",1743069243451,0.0001695,87635.0,87634.0,0.62754538]
["bitfinex","BTCUSD",1743069244286,0.0001695,87635.0,87634.0,0.63885578]
["bitfinex","BTCUSD",1743069253543,0.0001695,87635.0,87634.0,0.63585578]
["bitfinex","BTCUSD",1743069253898,0.0001695,87635.0,87634.0,0.63885578]
["bitfinex","BTCUSD",1743069254103,0.0001695,87635.0,87634.0,0.63585578]
["bitfinex","BTCUSD",1743069254319,0.0001695,87635.0,87634.0,0.63885578]
["bitfinex","BTCUSD",1743069256926,0.01187281,87657.0,87653.0,0.011408]
["bitfinex","BTCUSD",1743069257263,0.00030199,87654.0,87653.0,0.37886933]
["bitfinex","BTCUSD",1743069261088,0.00030199,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069261292,0.00030199,87654.0,87652.0,0.12728]
["bitfinex","BTCUSD",1743069261428,0.00030199,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069261634,0.22847099,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069262643,0.00030199,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069262841,0.22847099,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069262997,0.00030199,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069263933,0.22847099,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069264131,0.23987899,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069264796,0.228175,87652.0,87651.0,0.12724]
["bitfinex","BTCUSD",1743069265531,0.228172,87653.0,87651.0,0.12724]
["bitfinex","BTCUSD",1743069265941,0.228175,87652.0,87651.0,0.12724]
["bitfinex","BTCUSD",1743069270712,0.239581,87653.0,87651.0,0.12724]
["bitfinex","BTCUSD",1743069271514,0.228175,87652.0,87651.0,0.12724]
["bitfinex","BTCUSD",1743069273226,0.01170999,87654.0,87651.0,0.40109222]
["bitfinex","BTCUSD",1743069273427,0.00030199,87654.0,87651.0,0.17291722]
["bitfinex","BTCUSD",1743069273940,0.22847399,87654.0,87652.0,0.228174]
["bitfinex","BTCUSD",1743069274420,0.22847399,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069274592,0.00030199,87654.0,87653.0,0.01200933]
["bitfinex","BTCUSD",1743069274795,0.228173,87653.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069274971,0.228175,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069275967,0.239583,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069276182,0.284583,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069276392,0.2847525,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069279499,0.2397525,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069304384,0.0001695,87652.0,87651.0,0.261838]
["bitfinex","BTCUSD",1743069304739,0.0001695,87652.0,87651.0,0.36156222]
["bitfinex","BTCUSD",1743069304887,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069305068,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069305270,0.0001695,87652.0,87651.0,0.35015422]
["bitfinex","BTCUSD",1743069307546,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069307841,0.0001695,87652.0,87651.0,0.35015422]
["bitfinex","BTCUSD",1743069308259,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069308403,0.0001695,87652.0,87651.0,0.35015422]
["bitfinex","BTCUSD",1743069309135,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069311293,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069312230,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069312531,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069313249,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069313912,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069314258,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069315260,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069316532,0.2283445,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069316773,0.0001695,87652.0,87651.0,0.12197722]
["bitfinex","BTCUSD",1743069317893,0.0001695,87652.0,87651.0,0.35015422]
["bitfinex","BTCUSD",1743069318122,0.0001695,87652.0,87651.0,0.52571986]
["bitfinex","BTCUSD",1743069318446,0.0001695,87652.0,87651.0,0.65251986]
["bitfinex","BTCUSD",1743069325144,0.0001695,87652.0,87651.0,0.67574934]
["bitfinex","BTCUSD",1743069332127,0.22659215,87656.0,87654.0,0.228169]
["bitfinex","BTCUSD",1743069332730,0.22659215,87656.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069333504,0.22659215,87656.0,87653.0,0.228172]
["bitfinex","BTCUSD",1743069333735,0.22659215,87656.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069333937,0.22659215,87656.0,87653.0,0.34242964]
["bitfinex","BTCUSD",1743069334147,0.22659215,87656.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069334359,0.2285022,87657.0,87655.0,0.228167]
["bitfinex","BTCUSD",1743069334566,0.2285022,87657.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069334935,0.228164,87656.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069335139,0.2285022,87657.0,87655.0,0.01200245]
["bitfinex","BTCUSD",1743069335353,0.2285022,87657.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069335565,0.0001695,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069336019,0.0001695,87656.0,87655.0,0.24050845]
["bitfinex","BTCUSD",1743069336249,0.0001695,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069336498,0.0001695,87656.0,87655.0,0.24050845]
["bitfinex","BTCUSD",1743069338187,0.0001695,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069338414,0.0001695,87656.0,87655.0,0.24050845]
["bitfinex","BTCUSD",1743069338615,0.0001695,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069338977,0.2283335,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069342759,0.0001695,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069343102,0.2283335,87656.0,87655.0,0.01234145]
["bitfinex","BTCUSD",1743069347964,0.2397415,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069349637,0.65704111,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069357784,0.67491064,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069363060,0.65704111,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069367777,0.67491031,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069372090,0.44674631,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069372310,0.67491031,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069373125,0.65704111,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069373322,0.67158196,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069374586,1.0858396,87656.0,87655.0,0.000339]
["bitfinex","BTCUSD",1743069374789,0.539583,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069374989,0.66838149,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069376081,0.74418149,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069376481,0.76205228,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069376713,0.76305228,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069378780,1.18035189,87652.0,87651.0,0.033661]
["bitfinex","BTCUSD",1743069381518,1.18035189,87652.0,87651.0,0.034]
["bitfinex","BTCUSD",1743069383032,1.1624811,87652.0,87651.0,0.034]
["bitfinex","BTCUSD",1743069387240,0.539604,87644.0,87643.0,0.000339]
["bitfinex","BTCUSD",1743069387446,0.239648,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743069387649,0.25418885,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743069387854,0.25418885,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069389173,0.27206315,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069389394,0.27406315,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069389774,0.27506315,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069390623,0.69236276,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069393184,0.67448846,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069395147,1.0887461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069396804,1.0877461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069397060,1.0907461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069397533,1.0887461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069397770,1.10662138,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069397989,1.10962138,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069403172,1.0917461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069407773,1.10962092,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069417115,1.0917461,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069420584,1.10962016,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069423591,0.99536252,87628.0,87627.0,0.00047149]
["bitfinex","BTCUSD",1743069423810,0.97748846,87628.0,87627.0,0.07737149]
["bitfinex","BTCUSD",1743069424443,0.539717,87603.0,87602.0,0.0797]
["bitfinex","BTCUSD",1743069424649,0.95654512,87603.0,87602.0,0.0797]
["bitfinex","BTCUSD",1743069425698,0.95654512,87603.0,87602.0,0.0807]
["bitfinex","BTCUSD",1743069426480,0.97674959,87603.0,87602.0,0.0807]
["bitfinex","BTCUSD",1743069428820,0.67674959,87603.0,87602.0,0.0807]
["bitfinex","BTCUSD",1743069429230,0.0178779,87606.0,87603.0,0.277202]
["bitfinex","BTCUSD",1743069429445,0.0178779,87606.0,87604.0,0.31873569]
["bitfinex","BTCUSD",1743069429594,0.0178779,87606.0,87605.0,0.0822]
["bitfinex","BTCUSD",1743069429595,0.01137709,87606.0,87605.0,0.0822]
["bitfinex","BTCUSD",1743069429799,0.41682812,87611.0,87607.0,0.22829]
["bitfinex","BTCUSD",1743069430108,0.41682812,87611.0,87610.0,0.356784]
["bitfinex","BTCUSD",1743069430317,0.41682812,87611.0,87610.0,0.36500101]
["bitfinex","BTCUSD",1743069430720,0.41682812,87611.0,87610.0,0.37641501]
["bitfinex","BTCUSD",1743069430937,0.42833121,87611.0,87610.0,0.37641501]
["bitfinex","BTCUSD",1743069431141,0.42933121,87611.0,87610.0,0.49067265]
["bitfinex","BTCUSD",1743069431315,0.42933121,87611.0,87610.0,0.25097465]
["bitfinex","BTCUSD",1743069432061,0.42933121,87611.0,87610.0,0.00821701]
["bitfinex","BTCUSD",1743069432062,0.25219809,87611.0,87610.0,0.00821701]
["bitfinex","BTCUSD",1743069432266,0.239728,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069432521,0.25426885,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069432721,0.26287793,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069434332,0.26487793,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069435614,0.26687793,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069436590,0.28475829,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069437563,0.70158641,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069446569,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069449563,0.70158592,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069453181,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069457786,0.70158592,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069459507,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069467434,0.70158651,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069473081,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069477419,0.70158597,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069483245,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069490169,0.70158615,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069493016,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069497361,0.70158622,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069503095,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069507456,0.70158626,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069513130,0.68370605,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069517552,0.70158615,87599.0,87597.0,0.0003392]
["bitfinex","BTCUSD",1743069517761,0.011419,87573.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743069517961,0.239812,87568.0,87567.0,0.000339]
["bitfinex","BTCUSD",1743069518526,0.239812,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069519085,0.2722387,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069519291,0.2722387,87568.0,87567.0,0.002781]
["bitfinex","BTCUSD",1743069520149,0.2722387,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069521606,0.28074035,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069522558,0.6972291,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069523128,0.67934325,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069531004,0.69722913,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069533134,0.67934325,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069533893,0.67772418,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069539688,0.68106935,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069543101,0.66318333,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069544767,0.66352253,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069547521,0.6814086,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069553057,0.66352253,87568.0,87567.0,0.000781]
["bitfinex","BTCUSD",1743069556954,0.66352253,87568.0,87563.0,0.000339]
["bitfinex","BTCUSD",1743069556955,0.239824,87564.0,87563.0,0.000339]
["bitfinex","BTCUSD",1743069557159,0.25438685,87556.0,87555.0,0.0003388]
["bitfinex","BTCUSD",1743069557436,0.78513324,87556.0,87555.0,0.0003388]
["bitfinex","BTCUSD",1743069557644,0.78513324,87556.0,87555.0,0.00038298]
["bitfinex","BTCUSD",1743069558286,0.79666715,87556.0,87555.0,0.00038298]
["bitfinex","BTCUSD",1743069559200,0.79966715,87556.0,87555.0,0.00038298]
["bitfinex","BTCUSD",1743069560055,0.80266715,87556.0,87555.0,0.00038298]
["bitfinex","BTCUSD",1743069561294,0.80266715,87556.0,87539.0,0.000339]
["bitfinex","BTCUSD",1743069561295,0.239856,87552.0,87551.0,9.8e-07]
["bitfinex","BTCUSD",1743069561503,0.36865449,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069561717,0.41645449,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069561933,0.53071213,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069562596,0.53271213,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069563262,0.53471213,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069563685,0.42045449,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069566050,0.37265449,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069566599,0.6748856,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069566805,0.66034475,87552.0,87551.0,4.516e-05]
["bitfinex","BTCUSD",1743069567007,0.66034475,87552.0,87551.0,0.07514516]
["bitfinex","BTCUSD",1743069567844,0.67823274,87552.0,87551.0,0.07514516]
["bitfinex","BTCUSD",1743069568041,0.67823274,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069570089,0.43837674,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069570303,0.67823274,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069570922,0.67623274,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069571072,0.67423274,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069571676,0.67523274,87552.0,87551.0,0.07531476]
["bitfinex","BTCUSD",1743069572861,0.41748875,87552.0,87551.0,0.1895724]
["bitfinex","BTCUSD",1743069573893,0.64592375,87552.0,87551.0,0.1895724]
["bitfinex","BTCUSD",1743069575465,0.65734475,87552.0,87551.0,0.1895724]
["bitfinex","BTCUSD",1743069575676,0.65734475,87552.0,87551.0,0.3164124]
["bitfinex","BTCUSD",1743069579388,0.65768395,87552.0,87551.0,0.3164124]
["bitfinex","BTCUSD",1743069585340,0.65768395,87552.0,87551.0,0.11442724]
["bitfinex","BTCUSD",1743069585578,0.011424,87528.0,87527.0,0.0752]
["bitfinex","BTCUSD",1743069585752,0.011424,87528.0,87527.0,0.1221]
["bitfinex","BTCUSD",1743069585753,0.239922,87528.0,87527.0,0.1221]
["bitfinex","BTCUSD",1743069585904,0.239922,87528.0,87527.0,0.14478732]
["bitfinex","BTCUSD",1743069587315,0.239922,87528.0,87527.0,0.14578732]
["bitfinex","BTCUSD",1743069587718,0.239922,87528.0,87527.0,0.27262732]
["bitfinex","BTCUSD",1743069589225,0.239922,87528.0,87527.0,0.14578732]
["bitfinex","BTCUSD",1743069589403,0.228496,87529.0,87527.0,0.38688496]
["bitfinex","BTCUSD",1743069589763,0.228498,87528.0,87527.0,0.38688496]
["bitfinex","BTCUSD",1743069590218,0.228487,87533.0,87527.0,0.38688496]
["bitfinex","BTCUSD",1743069590219,0.01789026,87537.0,87531.0,0.22849]
["bitfinex","BTCUSD",1743069590421,0.011422,87543.0,87535.0,0.22848]
["bitfinex","BTCUSD",1743069590622,0.228462,87542.0,87535.0,0.239904]
["bitfinex","BTCUSD",1743069590802,0.0003392,87539.0,87535.0,0.316604]
["bitfinex","BTCUSD",1743069591193,0.0003392,87539.0,87535.0,0.43086164]
["bitfinex","BTCUSD",1743069591396,0.0003392,87539.0,87535.0,0.47926164]
["bitfinex","BTCUSD",1743069592156,0.0003392,87539.0,87535.0,0.48026164]
["bitfinex","BTCUSD",1743069592391,0.0003392,87539.0,87535.0,0.47926164]
["bitfinex","BTCUSD",1743069592582,0.0003392,87539.0,87538.0,0.321895]
["bitfinex","BTCUSD",1743069592782,0.0003392,87539.0,87538.0,0.43615264]
["bitfinex","BTCUSD",1743069594530,0.0003392,87539.0,87538.0,0.43815264]
["bitfinex","BTCUSD",1743069594766,0.0003392,87539.0,87538.0,0.44015264]
["bitfinex","BTCUSD",1743069596429,0.0003392,87539.0,87538.0,0.48605264]
["bitfinex","BTCUSD",1743069597461,0.0003392,87539.0,87538.0,0.48205264]
["bitfinex","BTCUSD",1743069597784,0.0003392,87539.0,87538.0,0.48805264]
["bitfinex","BTCUSD",1743069598164,0.0003392,87539.0,87538.0,0.47662964]
["bitfinex","BTCUSD",1743069598385,0.0003392,87539.0,87538.0,0.60346964]
["bitfinex","BTCUSD",1743069599068,0.0003392,87539.0,87538.0,0.61489264]
["bitfinex","BTCUSD",1743069600258,0.0003392,87539.0,87538.0,1.20785264]
["bitfinex","BTCUSD",1743069603452,0.0003392,87539.0,87538.0,1.19642964]
["bitfinex","BTCUSD",1743069603693,0.0003392,87539.0,87538.0,1.20785264]
["bitfinex","BTCUSD",1743069604459,0.0003392,87539.0,87538.0,1.20185264]
["bitfinex","BTCUSD",1743069605129,0.0003392,87539.0,87538.0,1.21085264]
["bitfinex","BTCUSD",1743069605276,0.0003392,87539.0,87538.0,1.20585264]
["bitfinex","BTCUSD",1743069605687,0.0003392,87539.0,87538.0,1.21085264]
["bitfinex","BTCUSD",1743069606445,0.0003392,87539.0,87538.0,1.20685264]
["bitfinex","BTCUSD",1743069606641,0.0003392,87539.0,87538.0,1.21185264]
["bitfinex","BTCUSD",1743069609061,2e-07,87539.0,87538.0,1.26702355]
["bitfinex","BTCUSD",1743069610152,2e-07,87539.0,87538.0,1.26202355]
["bitfinex","BTCUSD",1743069610306,0.0010002,87539.0,87538.0,1.26702355]
["bitfinex","BTCUSD",1743069610708,0.0010002,87539.0,87538.0,1.22639349]
["bitfinex","BTCUSD",1743069611109,0.0010002,87539.0,87538.0,1.23039349]
["bitfinex","BTCUSD",1743069611366,0.0010002,87539.0,87538.0,1.22639349]
["bitfinex","BTCUSD",1743069611714,0.0010002,87539.0,87538.0,1.23239349]
["bitfinex","BTCUSD",1743069614660,0.0010002,87539.0,87538.0,1.23256309]
["bitfinex","BTCUSD",1743069616206,0.0010002,87539.0,87538.0,1.27889664]
["bitfinex","BTCUSD",1743069619364,0.0010002,87539.0,87538.0,1.25389664]
["bitfinex","BTCUSD",1743069619569,0.0010002,87539.0,87538.0,1.27889664]
["bitfinex","BTCUSD",1743069621716,0.0010002,87539.0,87538.0,1.10751579]
["bitfinex","BTCUSD",1743069621925,0.0010002,87539.0,87538.0,1.23467579]
["bitfinex","BTCUSD",1743069622155,0.0010002,87539.0,87538.0,1.10751579]
["bitfinex","BTCUSD",1743069622377,0.0010002,87539.0,87538.0,1.23467579]
["bitfinex","BTCUSD",1743069623195,0.0010002,87539.0,87538.0,1.10751579]
["bitfinex","BTCUSD",1743069623471,0.0010002,87539.0,87538.0,1.23471579]
["bitfinex","BTCUSD",1743069623629,0.0010002,87539.0,87538.0,1.21338224]
["bitfinex","BTCUSD",1743069633862,0.0010002,87539.0,87538.0,1.21422224]
["bitfinex","BTCUSD",1743069634427,0.0010002,87539.0,87538.0,1.16828224]
["bitfinex","BTCUSD",1743069634576,0.0010002,87539.0,87538.0,0.84638724]
["bitfinex","BTCUSD",1743069634779,0.0010002,87539.0,87538.0,1.07485924]
["bitfinex","BTCUSD",1743069635395,2e-07,87539.0,87538.0,1.06385924]
["bitfinex","BTCUSD",1743069635782,2e-07,87539.0,87538.0,1.07585924]
["bitfinex","BTCUSD",1743069635981,2e-07,87539.0,87538.0,0.84138724]
["bitfinex","BTCUSD",1743069636197,0.2284692,87539.0,87538.0,0.70738724]
["bitfinex","BTCUSD",1743069636419,0.2284692,87539.0,87538.0,0.83534724]
["bitfinex","BTCUSD",1743069636420,2e-07,87539.0,87538.0,0.83534724]
["bitfinex","BTCUSD",1743069636603,2e-07,87539.0,87538.0,0.84334724]
["bitfinex","BTCUSD",1743069636803,0.2398922,87539.0,87538.0,0.71538724]
["bitfinex","BTCUSD",1743069636981,0.73538095,87539.0,87538.0,0.7291696]
["bitfinex","BTCUSD",1743069637377,0.73538095,87539.0,87538.0,0.6011296]
["bitfinex","BTCUSD",1743069637662,0.73538095,87539.0,87538.0,0.7291696]
["bitfinex","BTCUSD",1743069637866,0.73538095,87539.0,87538.0,0.7251696]
["bitfinex","BTCUSD",1743069638067,0.73538095,87539.0,87538.0,0.7211696]
["bitfinex","BTCUSD",1743069638381,0.73538095,87539.0,87538.0,0.5991296]
["bitfinex","BTCUSD",1743069638600,0.73538095,87539.0,87538.0,0.7271296]
["bitfinex","BTCUSD",1743069638804,0.73538095,87539.0,87538.0,0.7211296]
["bitfinex","BTCUSD",1743069639007,0.73538095,87539.0,87538.0,0.7271296]
["bitfinex","BTCUSD",1743069640465,0.73538095,87539.0,87538.0,0.5991296]
["bitfinex","BTCUSD",1743069640638,0.73538095,87539.0,87538.0,0.7271296]
["bitfinex","BTCUSD",1743069641690,0.73538095,87539.0,87538.0,0.5991296]
["bitfinex","BTCUSD",1743069641889,0.73538095,87539.0,87538.0,0.7271296]
["bitfinex","BTCUSD",1743069643183,0.73538095,87539.0,87538.0,0.7270896]
["bitfinex","BTCUSD",1743069643383,0.49548895,87539.0,87538.0,0.7270896]
["bitfinex","BTCUSD",1743069644119,0.72395795,87539.0,87538.0,0.7270896]
["bitfinex","BTCUSD",1743069644308,0.49548895,87539.0,87538.0,0.5991296]
["bitfinex","BTCUSD",1743069644664,0.41648895,87539.0,87538.0,0.5991296]
["bitfinex","BTCUSD",1743069645190,0.41648895,87539.0,87538.0,0.5961296]
["bitfinex","BTCUSD",1743069645353,0.41648895,87539.0,87538.0,0.5951296]
["bitfinex","BTCUSD",1743069645550,0.41648895,87539.0,87538.0,0.5971296]
["bitfinex","BTCUSD",1743069649092,0.41648895,87539.0,87538.0,0.93985924]
["bitfinex","BTCUSD",1743069651924,0.41648895,87539.0,87538.0,0.95128224]
["bitfinex","BTCUSD",1743069652341,0.41648895,87539.0,87538.0,0.93985924]
["bitfinex","BTCUSD",1743069653106,0.41648895,87539.0,87538.0,0.95128224]
["bitfinex","BTCUSD",1743069654650,0.41648895,87539.0,87538.0,0.94928224]
["bitfinex","BTCUSD",1743069654844,0.41648895,87539.0,87538.0,0.95428224]
["bitfinex","BTCUSD",1743069655046,0.41648895,87539.0,87538.0,0.95228224]
["bitfinex","BTCUSD",1743069655247,0.41648895,87539.0,87538.0,0.95628224]
["bitfinex","BTCUSD",1743069660723,0.41648895,87539.0,87538.0,1.03478224]
["bitfinex","BTCUSD",1743069662414,0.41648895,87539.0,87538.0,1.08398224]
["bitfinex","BTCUSD",1743069662675,2e-07,87539.0,87538.0,1.08398224]
["bitfinex","BTCUSD",1743069663745,2e-07,87539.0,87538.0,1.21178224]
["bitfinex","BTCUSD",1743069664377,2e-07,87539.0,87538.0,1.23132309]
["bitfinex","BTCUSD",1743069664577,2e-07,87539.0,87538.0,1.22632309]
["bitfinex","BTCUSD",1743069664822,2e-07,87539.0,87538.0,1.23232309]
["bitfinex","BTCUSD",1743069665170,2e-07,87539.0,87538.0,1.26394166]
["bitfinex","BTCUSD",1743069665376,2e-07,87539.0,87538.0,1.22832309]
["bitfinex","BTCUSD",1743069665572,2e-07,87539.0,87538.0,1.26993898]
["bitfinex","BTCUSD",1743069665807,2e-07,87539.0,87538.0,1.26393898]
["bitfinex","BTCUSD",1743069666023,2e-07,87539.0,87538.0,1.23432309]
["bitfinex","BTCUSD",1743069666218,2e-07,87539.0,87538.0,1.26993901]
["bitfinex","BTCUSD",1743069666427,2e-07,87539.0,87538.0,1.23432309]
["bitfinex","BTCUSD",1743069668580,2e-07,87539.0,87538.0,1.08698224]
["bitfinex","BTCUSD",1743069668766,2e-07,87539.0,87538.0,1.21470224]
["bitfinex","BTCUSD",1743069669424,2e-07,87539.0,87538.0,1.20870224]
["bitfinex","BTCUSD",1743069670245,2e-07,87539.0,87538.0,1.21470224]
["bitfinex","BTCUSD",1743069671763,0.00022702,87552.0,87551.0,0.228438]
["bitfinex","BTCUSD",1743069671958,0.00022702,87552.0,87551.0,0.34269564]
["bitfinex","BTCUSD",1743069672179,0.00022702,87552.0,87551.0,0.47029564]
["bitfinex","BTCUSD",1743069673612,0.00022702,87552.0,87551.0,0.47429564]
["bitfinex","BTCUSD",1743069673990,0.00022702,87552.0,87551.0,1.06713564]
["bitfinex","BTCUSD",1743069674213,0.41671577,87552.0,87551.0,1.06713564]
["bitfinex","BTCUSD",1743069674548,0.41671577,87552.0,87551.0,1.07855664]
["bitfinex","BTCUSD",1743069674685,0.41671577,87552.0,87551.0,0.95495664]
["bitfinex","BTCUSD",1743069675020,0.41671577,87552.0,87551.0,1.07847664]
["bitfinex","BTCUSD",1743069675402,0.41671577,87552.0,87551.0,1.07747664]
["bitfinex","BTCUSD",1743069675733,0.41671577,87552.0,87551.0,1.06905564]
["bitfinex","BTCUSD",1743069679341,0.41671577,87552.0,87551.0,1.09214392]
["bitfinex","BTCUSD",1743069679744,0.41671577,87552.0,87551.0,1.10356492]
["bitfinex","BTCUSD",1743069680843,0.41671577,87552.0,87551.0,1.09214392]
["bitfinex","BTCUSD",1743069681142,0.41671577,87552.0,87551.0,0.86370592]
["bitfinex","BTCUSD",1743069681342,0.41671577,87552.0,87551.0,1.09214392]
["bitfinex","BTCUSD",1743069681922,0.41671577,87552.0,87551.0,1.08614392]
["bitfinex","BTCUSD",1743069682331,0.41671577,87552.0,87551.0,1.09214392]
["bitfinex","BTCUSD",1743069683199,0.41671577,87552.0,87551.0,1.09198392]
["bitfinex","BTCUSD",1743069685293,0.41671577,87552.0,87551.0,1.09215342]
["bitfinex","BTCUSD",1743069688789,0.00022702,87552.0,87551.0,1.10357442]
["bitfinex","BTCUSD",1743069688992,0.00022702,87552.0,87551.0,1.15257442]
["bitfinex","BTCUSD",1743069690086,0.00022702,87552.0,87551.0,1.14957442]
["bitfinex","BTCUSD",1743069690497,0.00022702,87552.0,87551.0,1.15557442]
["bitfinex","BTCUSD",1743069690654,0.00022702,87552.0,87551.0,1.15257442]
["bitfinex","BTCUSD",1743069691194,0.00022702,87552.0,87551.0,1.15857442]
["bitfinex","BTCUSD",1743069691395,0.00022702,87552.0,87551.0,1.24087442]
["bitfinex","BTCUSD",1743069695851,0.00022702,87552.0,87551.0,1.27656034]
["bitfinex","BTCUSD",1743069698702,0.00022702,87552.0,87551.0,1.28156034]
["bitfinex","BTCUSD",1743069703633,0.00022702,87552.0,87551.0,1.28120034]
["bitfinex","BTCUSD",1743069704409,0.00022702,87552.0,87551.0,1.15420034]
["bitfinex","BTCUSD",1743069704640,0.00022702,87552.0,87551.0,1.28120034]
["bitfinex","BTCUSD",1743069704887,0.00022702,87552.0,87551.0,1.29574119]
["bitfinex","BTCUSD",1743069705851,0.00022702,87552.0,87551.0,1.28974119]
["bitfinex","BTCUSD",1743069706022,0.00022702,87552.0,87551.0,1.29574119]
["bitfinex","BTCUSD",1743069706375,0.00022702,87552.0,87551.0,1.28974119]
["bitfinex","BTCUSD",1743069706934,0.00022702,87552.0,87551.0,1.28374119]
["bitfinex","BTCUSD",1743069707180,0.00022702,87552.0,87551.0,1.28974119]
["bitfinex","BTCUSD",1743069707398,0.00022702,87552.0,87551.0,2.29198919]
["bitfinex","BTCUSD",1743069707604,0.00022702,87552.0,87551.0,2.28598919]
["bitfinex","BTCUSD",1743069707978,0.00022702,87552.0,87551.0,2.29198919]
["bitfinex","BTCUSD",1743069708293,0.00022702,87552.0,87551.0,2.03344219]
["bitfinex","BTCUSD",1743069708905,0.00022702,87552.0,87551.0,2.03944219]
["bitfinex","BTCUSD",1743069710059,0.00022702,87552.0,87551.0,1.98598519]
["bitfinex","BTCUSD",1743069710741,0.00022702,87552.0,87551.0,1.29574119]
["bitfinex","BTCUSD",1743069711046,0.00022702,87552.0,87551.0,1.93529919]
["bitfinex","BTCUSD",1743069711244,0.00022702,87552.0,87551.0,1.88973219]
["bitfinex","BTCUSD",1743069711453,0.00022702,87552.0,87551.0,1.87258519]
["bitfinex","BTCUSD",1743069713667,0.00022702,87552.0,87551.0,1.52329519]
["bitfinex","BTCUSD",1743069720284,2e-08,87552.0,87551.0,1.52329519]
["bitfinex","BTCUSD",1743069720482,0.0003392,87568.0,87567.0,0.239815]
["bitfinex","BTCUSD",1743069720694,0.0003392,87568.0,87567.0,0.82015856]
["bitfinex","BTCUSD",1743069721825,0.0003392,87568.0,87567.0,0.82025935]
["bitfinex","BTCUSD",1743069722024,0.0003392,87568.0,87567.0,1.41293935]
["bitfinex","BTCUSD",1743069722549,0.0003392,87568.0,87567.0,1.41893935]
["bitfinex","BTCUSD",1743069723569,0.0003392,87568.0,87567.0,1.42493935]
["bitfinex","BTCUSD",1743069727790,0.0003392,87568.0,87567.0,1.44732045]
["bitfinex","BTCUSD",1743069727995,0.0003392,87568.0,87567.0,1.44668341]
["bitfinex","BTCUSD",1743069735283,0.0003392,87568.0,87567.0,1.46622426]
["bitfinex","BTCUSD",1743069743152,0.0003392,87568.0,87567.0,1.46639366]
["bitfinex","BTCUSD",1743069746984,0.0003392,87568.0,87567.0,1.23789366]
["bitfinex","BTCUSD",1743069747186,2e-07,87568.0,87567.0,1.46619366]
["bitfinex","BTCUSD",1743069747427,2e-07,87568.0,87567.0,1.49119366]
["bitfinex","BTCUSD",1743069748465,2e-07,87568.0,87567.0,1.48519366]
["bitfinex","BTCUSD",1743069749043,2e-07,87568.0,87567.0,1.49119366]
["bitfinex","BTCUSD",1743069749705,2e-07,87568.0,87567.0,1.48519366]
["bitfinex","BTCUSD",1743069751409,2e-07,87568.0,87567.0,1.47919366]
["bitfinex","BTCUSD",1743069751612,2e-07,87568.0,87567.0,1.48519366]
["bitfinex","BTCUSD",1743069752179,2e-07,87568.0,87567.0,1.36439366]
["bitfinex","BTCUSD",1743069752374,2e-07,87568.0,87567.0,1.49115366]
["bitfinex","BTCUSD",1743069757860,2e-07,87568.0,87567.0,1.46615366]
["bitfinex","BTCUSD",1743069763651,2e-07,87568.0,87567.0,1.33939366]
["bitfinex","BTCUSD",1743069763853,2e-07,87568.0,87567.0,1.39105366]
["bitfinex","BTCUSD",1743069800438,2e-07,87568.0,87567.0,1.47095366]
["bitfinex","BTCUSD",1743069802311,2e-07,87568.0,87567.0,1.49238478]
["bitfinex","BTCUSD",1743069803571,2e-07,87568.0,87567.0,1.51738478]
["bitfinex","BTCUSD",1743069803778,4e-07,87572.0,87571.0,0.244805]
["bitfinex","BTCUSD",1743069803982,4e-07,87572.0,87571.0,0.51708941]
["bitfinex","BTCUSD",1743069804413,4e-07,87572.0,87571.0,0.56378941]
["bitfinex","BTCUSD",1743069804614,4e-07,87572.0,87571.0,0.57510866]
["bitfinex","BTCUSD",1743069804812,4e-07,87572.0,87571.0,1.29653978]
["bitfinex","BTCUSD",1743069805518,4e-07,87572.0,87571.0,1.33683678]
["bitfinex","BTCUSD",1743069805921,4e-07,87572.0,87571.0,1.33083678]
["bitfinex","BTCUSD",1743069806134,0.0001696,87610.0,87609.0,0.239701]
["bitfinex","BTCUSD",1743069806370,0.0001696,87610.0,87609.0,1.07327864]
["bitfinex","BTCUSD",1743069807268,0.00061126,87610.0,87609.0,1.12892732]
["bitfinex","BTCUSD",1743069807659,0.00061126,87610.0,87609.0,1.1396203]
["bitfinex","BTCUSD",1743069807800,0.01220997,87610.0,87609.0,1.1426203]
["bitfinex","BTCUSD",1743069808032,0.00061126,87610.0,87609.0,1.1426203]
["bitfinex","BTCUSD",1743069808610,0.0120691,87610.0,87609.0,1.1426203]
["bitfinex","BTCUSD",1743069808721,0.00061126,87610.0,87609.0,1.0158603]
["bitfinex","BTCUSD",1743069808925,0.00061126,87610.0,87609.0,1.1456203]
["bitfinex","BTCUSD",1743069809555,0.01212064,87610.0,87609.0,1.1426203]
["bitfinex","BTCUSD",1743069809837,0.01212064,87610.0,87609.0,1.1436203]
["bitfinex","BTCUSD",1743069810693,0.01212064,87610.0,87609.0,1.1480203]
["bitfinex","BTCUSD",1743069811484,0.01212064,87610.0,87609.0,1.1440203]
["bitfinex","BTCUSD",1743069811884,0.01212064,87610.0,87609.0,1.1480203]
["bitfinex","BTCUSD",1743069812209,0.01212064,87610.0,87609.0,1.1400203]
["bitfinex","BTCUSD",1743069812413,0.01212064,87610.0,87609.0,1.1440203]
["bitfinex","BTCUSD",1743069812615,0.01212064,87610.0,87609.0,1.1480203]
["bitfinex","BTCUSD",1743069814386,0.01212064,87610.0,87609.0,1.1704287]
["bitfinex","BTCUSD",1743069816595,0.00061126,87610.0,87609.0,1.1704287]
["bitfinex","BTCUSD",1743069816877,0.00061126,87610.0,87609.0,1.2488287]
["bitfinex","BTCUSD",1743069817077,0.00061126,87610.0,87609.0,1.26336955]
["bitfinex","BTCUSD",1743069817285,0.00061126,87610.0,87609.0,1.98018055]
["bitfinex","BTCUSD",1743069817490,0.00061126,87610.0,87609.0,1.91610055]
["bitfinex","BTCUSD",1743069817766,0.00061126,87610.0,87609.0,1.67941873]
["bitfinex","BTCUSD",1743069817904,0.00061126,87610.0,87609.0,1.67541873]
["bitfinex","BTCUSD",1743069818112,0.00061126,87610.0,87609.0,1.68041873]
["bitfinex","BTCUSD",1743069818323,0.00061126,87610.0,87609.0,1.64487555]
["bitfinex","BTCUSD",1743069818533,0.00061126,87610.0,87609.0,1.63987555]
["bitfinex","BTCUSD",1743069818925,0.00061126,87610.0,87609.0,1.64587555]
["bitfinex","BTCUSD",1743069819133,0.00061126,87610.0,87609.0,1.65187555]
["bitfinex","BTCUSD",1743069819591,0.00061126,87610.0,87609.0,1.64587555]
["bitfinex","BTCUSD",1743069819796,0.00061126,87610.0,87609.0,1.67087555]
["bitfinex","BTCUSD",1743069819995,0.00061126,87610.0,87609.0,1.67687555]
["bitfinex","BTCUSD",1743069820588,0.00061126,87610.0,87609.0,2.37687555]
["bitfinex","BTCUSD",1743069821938,0.00061126,87610.0,87609.0,2.41237522]
["bitfinex","BTCUSD",1743069822297,0.00061126,87610.0,87609.0,2.37687555]
["bitfinex","BTCUSD",1743069823379,0.00061126,87610.0,87609.0,2.36618257]
["bitfinex","BTCUSD",1743069825481,0.00061126,87610.0,87609.0,2.18763457]
["bitfinex","BTCUSD",1743069825866,0.00061126,87610.0,87609.0,1.33447657]
["bitfinex","BTCUSD",1743069825979,0.00172511,87615.0,87614.0,0.239687]
["bitfinex","BTCUSD",1743069826180,0.17822693,87630.0,87626.0,0.239654]
["bitfinex","BTCUSD",1743069826442,0.00044005,87627.0,87626.0,0.48151164]
["bitfinex","BTCUSD",1743069828331,0.01202379,87627.0,87626.0,0.48551164]
["bitfinex","BTCUSD",1743069829571,0.01202379,87627.0,87626.0,0.48951164]
["bitfinex","BTCUSD",1743069830643,0.01202379,87627.0,87626.0,0.51094276]
["bitfinex","BTCUSD",1743069831272,0.01202379,87627.0,87626.0,1.10326276]
["bitfinex","BTCUSD",1743069833186,0.01202379,87627.0,87626.0,1.12557972]
["bitfinex","BTCUSD",1743069835037,0.01202379,87627.0,87626.0,1.12157972]
["bitfinex","BTCUSD",1743069835438,0.01202379,87627.0,87626.0,1.12257972]
["bitfinex","BTCUSD",1743069835948,0.01202379,87627.0,87626.0,1.12757972]
["bitfinex","BTCUSD",1743069840383,0.00044005,87627.0,87626.0,1.25697972]
["bitfinex","BTCUSD",1743069840554,0.00044005,87627.0,87626.0,1.50832391]
["bitfinex","BTCUSD",1743069840782,0.00044005,87627.0,87626.0,1.29282491]
["bitfinex","BTCUSD",1743069841118,0.00044005,87627.0,87626.0,1.16494491]
["bitfinex","BTCUSD",1743069841320,0.00044005,87627.0,87626.0,1.28778491]
["bitfinex","BTCUSD",1743069841500,0.00044005,87627.0,87626.0,1.15994491]
["bitfinex","BTCUSD",1743069841707,0.00044005,87627.0,87626.0,1.26735379]
["bitfinex","BTCUSD",1743069842710,0.00044005,87627.0,87626.0,1.27335379]
["bitfinex","BTCUSD",1743069843228,0.00044005,87627.0,87626.0,1.26735379]
["bitfinex","BTCUSD",1743069844279,0.00044005,87627.0,87626.0,1.09771379]
["bitfinex","BTCUSD",1743069844501,0.00044005,87627.0,87626.0,1.22555379]
["bitfinex","BTCUSD",1743069845103,0.00044005,87627.0,87626.0,1.24691601]
["bitfinex","BTCUSD",1743069849854,0.00044005,87627.0,87626.0,1.22555379]
["bitfinex","BTCUSD",1743069854371,0.00044005,87627.0,87626.0,1.32774788]
["bitfinex","BTCUSD",1743069857150,0.00044005,87627.0,87626.0,1.22555379]
["bitfinex","BTCUSD",1743069862972,0.00044005,87627.0,87626.0,1.22531379]
["bitfinex","BTCUSD",1743069863773,0.00044005,87627.0,87626.0,1.14371379]
["bitfinex","BTCUSD",1743069864140,0.00044005,87627.0,87626.0,1.1081486]
["bitfinex","BTCUSD",1743069865235,0.00044005,87627.0,87626.0,1.14379361]
["bitfinex","BTCUSD",1743069867256,0.00044005,87627.0,87626.0,1.22279361]
["bitfinex","BTCUSD",1743069868566,0.00044005,87627.0,87626.0,1.24418582]
["bitfinex","BTCUSD",1743069873010,0.00044005,87627.0,87626.0,1.22279361]
["bitfinex","BTCUSD",1743069873224,0.00044005,87627.0,87626.0,1.59917846]
["bitfinex","BTCUSD",1743069873434,0.00044005,87627.0,87626.0,1.72665846]
["bitfinex","BTCUSD",1743069874400,0.00044005,87627.0,87626.0,1.72065846]
["bitfinex","BTCUSD",1743069874534,0.00044005,87627.0,87626.0,1.72665846]
["bitfinex","BTCUSD",1743069875788,0.00044005,87627.0,87626.0,1.72065846]
["bitfinex","BTCUSD",1743069875977,0.00044005,87627.0,87626.0,1.72665846]
["bitfinex","BTCUSD",1743069880449,0.00044005,87627.0,87626.0,1.72657846]
["bitfinex","BTCUSD",1743069881106,0.00044005,87627.0,87626.0,1.59917846]
["bitfinex","BTCUSD",1743069881294,0.00044005,87627.0,87626.0,1.72657846]
["bitfinex","BTCUSD",1743069884390,0.00044005,87627.0,87626.0,1.16313446]
["bitfinex","BTCUSD",1743069884531,0.00044005,87627.0,87626.0,1.03573446]
["bitfinex","BTCUSD",1743069884936,0.00044005,87627.0,87626.0,1.16305446]
["bitfinex","BTCUSD",1743069885302,0.00044005,87627.0,87626.0,1.16301446]
["bitfinex","BTCUSD",1743069885815,0.00044005,87627.0,87626.0,1.26721446]
["bitfinex","BTCUSD",1743069886348,0.00044005,87627.0,87626.0,1.26725446]
["bitfinex","BTCUSD",1743069887594,0.00010085,87627.0,87626.0,1.26725446]
["bitfinex","BTCUSD",1743069887778,5e-08,87627.0,87626.0,5.10382546]
["bitfinex","BTCUSD",1743069887972,5e-08,87627.0,87626.0,1.31595446]
["bitfinex","BTCUSD",1743069888177,5e-08,87627.0,87626.0,1.18863446]
["bitfinex","BTCUSD",1743069888380,5e-08,87627.0,87626.0,1.30999446]
["bitfinex","BTCUSD",1743069888754,5e-08,87627.0,87626.0,2.00999446]
["bitfinex","BTCUSD",1743069889152,5e-08,87627.0,87626.0,2.01599446]
["bitfinex","BTCUSD",1743069889321,5e-08,87627.0,87626.0,2.00999446]
["bitfinex","BTCUSD",1743069889731,5e-08,87627.0,87626.0,2.01599446]
["bitfinex","BTCUSD",1743069890099,5e-08,87627.0,87626.0,1.89686004]
["bitfinex","BTCUSD",1743069890308,5e-08,87627.0,87626.0,2.02418004]
["bitfinex","BTCUSD",1743069890484,5e-08,87627.0,87626.0,2.03018004]
["bitfinex","BTCUSD",1743069890829,5e-08,87627.0,87626.0,2.01595446]
["bitfinex","BTCUSD",1743069891189,5e-08,87627.0,87626.0,1.88863446]
["bitfinex","BTCUSD",1743069891392,5e-08,87627.0,87626.0,1.96725446]
["bitfinex","BTCUSD",1743069891794,5e-08,87627.0,87626.0,1.26725446]
["bitfinex","BTCUSD",1743069894202,5e-08,87627.0,87626.0,1.26729446]
["bitfinex","BTCUSD",1743069894627,5e-08,87627.0,87626.0,1.26763326]
["bitfinex","BTCUSD",1743069895034,0.00016945,87627.0,87626.0,1.26763326]
["bitfinex","BTCUSD",1743069897469,0.00016945,87627.0,87626.0,1.14027326]
["bitfinex","BTCUSD",1743069897672,0.00016945,87627.0,87626.0,1.26759326]
["bitfinex","BTCUSD",1743069899611,0.00016945,87627.0,87626.0,2.06514626]
["bitfinex","BTCUSD",1743069900629,0.00016945,87627.0,87626.0,1.63237726]
["bitfinex","BTCUSD",1743069901904,0.00016945,87627.0,87626.0,1.26759326]
["bitfinex","BTCUSD",1743069902105,0.00016945,87627.0,87626.0,1.95086726]
["bitfinex","BTCUSD",1743069903559,0.00016945,87627.0,87626.0,1.70868626]
["bitfinex","BTCUSD",1743069905665,0.00016945,87627.0,87626.0,1.45224626]
["bitfinex","BTCUSD",1743069906252,0.00016945,87627.0,87626.0,1.29992626]
["bitfinex","BTCUSD",1743069906453,0.00016945,87627.0,87626.0,1.18819326]
["bitfinex","BTCUSD",1743069908599,0.00016945,87627.0,87626.0,1.18815326]
["bitfinex","BTCUSD",1743069912267,0.00016945,87627.0,87626.0,1.01653241]
["bitfinex","BTCUSD",1743069912479,0.00016945,87627.0,87626.0,1.14353241]
["bitfinex","BTCUSD",1743069912790,0.00016945,87627.0,87626.0,1.14357241]
["bitfinex","BTCUSD",1743069913351,0.00016945,87627.0,87626.0,1.14353241]
["bitfinex","BTCUSD",1743069914093,0.00016945,87627.0,87626.0,1.01653241]
["bitfinex","BTCUSD",1743069914353,0.00016945,87627.0,87626.0,1.14353241]
["bitfinex","BTCUSD",1743069915544,0.00016945,87627.0,87626.0,1.14349241]
["bitfinex","BTCUSD",1743069916530,0.00016945,87627.0,87626.0,1.13212041]
["bitfinex","BTCUSD",1743069916913,0.00016945,87627.0,87626.0,1.1078874]
["bitfinex","BTCUSD",1743069917102,0.00016945,87627.0,87626.0,0.9808874]
["bitfinex","BTCUSD",1743069917320,0.00016945,87627.0,87626.0,1.1018874]
["bitfinex","BTCUSD",1743069917635,0.07836945,87627.0,87626.0,0.7352334]
["bitfinex","BTCUSD",1743069917825,0.07836945,87627.0,87626.0,1.0904754]
["bitfinex","BTCUSD",1743069918024,0.07836945,87627.0,87626.0,0.8622334]
["bitfinex","BTCUSD",1743069918182,0.07836945,87627.0,87626.0,1.0904754]
["bitfinex","BTCUSD",1743069918380,0.00016945,87627.0,87626.0,1.0904754]
["bitfinex","BTCUSD",1743069918621,0.00016945,87627.0,87626.0,1.1018874]
["bitfinex","BTCUSD",1743069918817,0.00016945,87627.0,87626.0,1.0958874]
["bitfinex","BTCUSD",1743069919035,0.00016945,87627.0,87626.0,1.1018874]
["bitfinex","BTCUSD",1743069919237,0.00016945,87627.0,87626.0,1.1078874]
["bitfinex","BTCUSD",1743069919611,0.00016945,87627.0,87626.0,1.0958874]
["bitfinex","BTCUSD",1743069920022,0.00016945,87627.0,87626.0,1.1078874]
["bitfinex","BTCUSD",1743069920745,0.00016945,87627.0,87626.0,0.9808874]
["bitfinex","BTCUSD",1743069920945,0.00016945,87627.0,87626.0,1.1080874]
["bitfinex","BTCUSD",1743069924896,0.00016945,87627.0,87626.0,1.09474865]
["bitfinex","BTCUSD",1743069929142,0.00016945,87627.0,87626.0,0.96754865]
["bitfinex","BTCUSD",1743069929304,0.00016945,87627.0,87626.0,1.09474865]
["bitfinex","BTCUSD",1743069931402,0.00016945,87627.0,87626.0,0.96754865]
["bitfinex","BTCUSD",1743069931606,0.00016945,87627.0,87626.0,1.10852125]
["bitfinex","BTCUSD",1743069933365,0.00016945,87627.0,87626.0,0.98128125]
["bitfinex","BTCUSD",1743069933567,0.00016945,87627.0,87626.0,1.10940125]
["bitfinex","BTCUSD",1743069934046,0.00016945,87627.0,87626.0,1.12008428]
["bitfinex","BTCUSD",1743069934181,0.00016945,87627.0,87626.0,0.99196428]
["bitfinex","BTCUSD",1743069934387,0.00016945,87627.0,87626.0,1.12016428]
["bitfinex","BTCUSD",1743069935210,0.00016945,87627.0,87626.0,1.22276566]
["bitfinex","BTCUSD",1743069937467,0.0003392,87640.0,87639.0,0.239618]
["bitfinex","BTCUSD",1743069937691,0.0003392,87640.0,87639.0,0.49603719]
["bitfinex","BTCUSD",1743069937892,0.0003392,87640.0,87639.0,0.49607719]
["bitfinex","BTCUSD",1743069939037,0.0003392,87640.0,87639.0,0.50007719]
["bitfinex","BTCUSD",1743069939664,0.0003392,87640.0,87639.0,0.50207719]
["bitfinex","BTCUSD",1743069939857,0.0003392,87640.0,87639.0,0.50807719]
["bitfinex","BTCUSD",1743069941519,0.0003392,87640.0,87639.0,1.10027719]
["bitfinex","BTCUSD",1743069941770,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069941927,0.0003392,87640.0,87639.0,1.10011719]
["bitfinex","BTCUSD",1743069942655,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069943071,0.0003392,87640.0,87639.0,1.10007719]
["bitfinex","BTCUSD",1743069946301,0.0003392,87640.0,87639.0,1.09995719]
["bitfinex","BTCUSD",1743069947145,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069947370,0.0003392,87640.0,87639.0,1.09995719]
["bitfinex","BTCUSD",1743069947678,0.0003392,87640.0,87639.0,1.09991719]
["bitfinex","BTCUSD",1743069948844,0.0003392,87640.0,87639.0,1.09987719]
["bitfinex","BTCUSD",1743069949043,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069949260,0.0003392,87640.0,87639.0,1.09987719]
["bitfinex","BTCUSD",1743069949978,0.0003392,87640.0,87639.0,1.09983719]
["bitfinex","BTCUSD",1743069950418,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069950578,0.0003392,87640.0,87639.0,1.09983719]
["bitfinex","BTCUSD",1743069952351,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069952698,0.0003392,87640.0,87639.0,1.09975719]
["bitfinex","BTCUSD",1743069952900,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069953137,0.0003392,87640.0,87639.0,1.09975719]
["bitfinex","BTCUSD",1743069953867,0.0003392,87640.0,87639.0,0.97175719]
["bitfinex","BTCUSD",1743069954161,0.0003392,87640.0,87639.0,1.20235857]
["bitfinex","BTCUSD",1743069955072,0.0003392,87640.0,87639.0,1.07435857]
["bitfinex","BTCUSD",1743069955376,0.0003392,87640.0,87639.0,1.20231857]
["bitfinex","BTCUSD",1743069955873,0.0003392,87640.0,87639.0,1.20227857]
["bitfinex","BTCUSD",1743069956794,0.0003392,87640.0,87639.0,1.20231857]
["bitfinex","BTCUSD",1743069957355,0.0003392,87640.0,87639.0,1.20227857]
["bitfinex","BTCUSD",1743069958693,0.0003392,87640.0,87639.0,1.07435857]
["bitfinex","BTCUSD",1743069958887,0.0003392,87640.0,87639.0,1.20223857]
["bitfinex","BTCUSD",1743069959961,0.0003392,87640.0,87639.0,1.07435857]
["bitfinex","BTCUSD",1743069960297,0.0003392,87640.0,87639.0,1.20219857]
["bitfinex","BTCUSD",1743069960900,0.0003392,87640.0,87639.0,1.07435857]
["bitfinex","BTCUSD",1743069961101,0.0003392,87640.0,87639.0,1.20215857]
["bitfinex","BTCUSD",1743069961416,0.0003392,87640.0,87639.0,1.07435857]
["bitfinex","BTCUSD",1743069961650,0.0003392,87640.0,87639.0,1.20215857]
["bitfinex","BTCUSD",1743069962944,0.0003392,87640.0,87639.0,1.18436317]
["bitfinex","BTCUSD",1743069963148,0.0003392,87640.0,87639.0,1.26396317]
["bitfinex","BTCUSD",1743069963709,0.0003392,87640.0,87639.0,1.27854402]
["bitfinex","BTCUSD",1743069963918,0.002,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1743069964126,0.0001695,87656.0,87654.0,0.30021785]
["bitfinex","BTCUSD",1743069964359,0.4174695,87686.0,87678.0,0.228107]
["bitfinex","BTCUSD",1743069964568,0.0001695,87686.0,87678.0,1.17418964]
["bitfinex","BTCUSD",1743069964766,0.00213261,87679.0,87678.0,1.31569126]
["bitfinex","BTCUSD",1743069965701,0.00213261,87679.0,87678.0,1.18773126]
["bitfinex","BTCUSD",1743069965897,0.00213261,87679.0,87678.0,1.31569126]
["bitfinex","BTCUSD",1743069966301,0.00230211,87679.0,87678.0,2.01569126]
["bitfinex","BTCUSD",1743069966717,0.00230211,87679.0,87678.0,2.02193126]
["bitfinex","BTCUSD",1743069966956,0.00230211,87679.0,87678.0,2.02793126]
["bitfinex","BTCUSD",1743069967239,0.00230211,87679.0,87678.0,1.32793126]
["bitfinex","BTCUSD",1743069967639,0.00230211,87679.0,87678.0,1.32797126]
["bitfinex","BTCUSD",1743069968633,0.00230211,87679.0,87678.0,1.32793126]
["bitfinex","BTCUSD",1743069969485,0.00230211,87679.0,87678.0,1.19973126]
["bitfinex","BTCUSD",1743069969616,0.00230211,87679.0,87678.0,1.32789126]
["bitfinex","BTCUSD",1743069969817,0.00230211,87679.0,87678.0,1.19973126]
["bitfinex","BTCUSD",1743069970019,0.00230211,87679.0,87678.0,1.32789126]
["bitfinex","BTCUSD",1743069970213,0.00230211,87679.0,87678.0,2.02789126]
["bitfinex","BTCUSD",1743069970450,0.24181111,87679.0,87678.0,1.66021926]
["bitfinex","BTCUSD",1743069970655,0.28751111,87679.0,87678.0,1.66021926]
["bitfinex","BTCUSD",1743069970850,1.00481111,87679.0,87678.0,0.96021926]
["bitfinex","BTCUSD",1743069971093,1.00481111,87679.0,87678.0,0.97432162]
["bitfinex","BTCUSD",1743069971496,1.00481111,87679.0,87678.0,0.96832162]
["bitfinex","BTCUSD",1743069971928,1.00481111,87679.0,87678.0,0.61166162]
["bitfinex","BTCUSD",1743069972130,1.00481111,87679.0,87678.0,0.73998162]
["bitfinex","BTCUSD",1743069972473,1.00481111,87679.0,87678.0,0.73798162]
["bitfinex","BTCUSD",1743069972671,1.00481111,87679.0,87678.0,0.76121281]
["bitfinex","BTCUSD",1743069972883,1.00481111,87679.0,87678.0,0.76521281]
["bitfinex","BTCUSD",1743069973310,0.99340611,87679.0,87678.0,0.76521281]
["bitfinex","BTCUSD",1743069973517,0.71960211,87679.0,87678.0,0.87947045]
["bitfinex","BTCUSD",1743069974123,0.95911111,87679.0,87678.0,0.87947045]
["bitfinex","BTCUSD",1743069974558,0.71960211,87679.0,87678.0,0.87947045]
["bitfinex","BTCUSD",1743069975819,0.71960211,87679.0,87678.0,1.10757745]
["bitfinex","BTCUSD",1743069975820,0.41960211,87679.0,87678.0,1.10757745]
["bitfinex","BTCUSD",1743069975985,0.41960211,87679.0,87678.0,1.11898245]
["bitfinex","BTCUSD",1743069980218,0.41960211,87679.0,87678.0,1.11918245]
["bitfinex","BTCUSD",1743069982197,0.41960211,87679.0,87678.0,0.99066245]
["bitfinex","BTCUSD",1743069982359,0.41960211,87679.0,87678.0,1.11922245]
["bitfinex","BTCUSD",1743069982560,0.71960211,87679.0,87678.0,0.75115045]
["bitfinex","BTCUSD",1743069982766,0.95911111,87679.0,87678.0,0.87975045]
["bitfinex","BTCUSD",1743069983167,0.95911111,87679.0,87678.0,0.87983045]
["bitfinex","BTCUSD",1743069983570,0.95911111,87679.0,87678.0,0.87583045]
["bitfinex","BTCUSD",1743069983868,0.95911111,87679.0,87678.0,0.87283045]
["bitfinex","BTCUSD",1743069984045,0.95911111,87679.0,87678.0,0.87383045]
["bitfinex","BTCUSD",1743069984252,0.95911111,87679.0,87678.0,0.87283045]
["bitfinex","BTCUSD",1743069984727,0.95911111,87679.0,87678.0,0.87383045]
["bitfinex","BTCUSD",1743069987002,0.71960211,87679.0,87678.0,0.87383045]
["bitfinex","BTCUSD",1743069987540,0.94770611,87679.0,87678.0,0.87383045]
["bitfinex","BTCUSD",1743069987740,0.71960211,87679.0,87678.0,0.85928883]
["bitfinex","BTCUSD",1743069987953,0.71960211,87679.0,87678.0,0.87158156]
["bitfinex","BTCUSD",1743069988807,0.71960211,87679.0,87678.0,0.87058156]
["bitfinex","BTCUSD",1743069988981,0.71960211,87679.0,87678.0,0.87158156]
["bitfinex","BTCUSD",1743069989430,0.71960211,87679.0,87678.0,0.87058156]
["bitfinex","BTCUSD",1743069989625,0.71960211,87679.0,87678.0,0.87258156]
["bitfinex","BTCUSD",1743069990030,0.71960211,87679.0,87678.0,0.87158156]
["bitfinex","BTCUSD",1743069990458,0.71960211,87679.0,87678.0,0.87358156]
["bitfinex","BTCUSD",1743069993605,0.71960211,87679.0,87678.0,0.87390156]
["bitfinex","BTCUSD",1743069995565,0.41960211,87679.0,87678.0,1.11341356]
["bitfinex","BTCUSD",1743069995963,0.41960211,87679.0,87678.0,1.18841356]
["bitfinex","BTCUSD",1743069996670,0.41960211,87679.0,87678.0,1.18441356]
["bitfinex","BTCUSD",1743069996873,0.41960211,87679.0,87678.0,1.19041356]
["bitfinex","BTCUSD",1743069997053,0.41960211,87679.0,87678.0,1.18741356]
["bitfinex","BTCUSD",1743069997621,0.41960211,87679.0,87678.0,1.19041356]
["bitfinex","BTCUSD",1743070001653,0.00230211,87679.0,87678.0,1.19041356]
["bitfinex","BTCUSD",1743070001933,0.00230211,87679.0,87678.0,1.06141356]
["bitfinex","BTCUSD",1743070002132,0.00230211,87679.0,87678.0,1.19037356]
["bitfinex","BTCUSD",1743070007235,0.00230211,87679.0,87678.0,1.18737356]
["bitfinex","BTCUSD",1743070007614,0.00230211,87679.0,87678.0,1.19237356]
["bitfinex","BTCUSD",1743070008510,0.00230211,87679.0,87678.0,1.18937356]
["bitfinex","BTCUSD",1743070008713,0.000339,87698.0,87697.0,0.239459]
["bitfinex","BTCUSD",1743070008841,0.000339,87698.0,87697.0,0.48247664]
["bitfinex","BTCUSD",1743070009041,0.000339,87698.0,87697.0,0.49370139]
["bitfinex","BTCUSD",1743070010267,0.000339,87698.0,87697.0,0.49470139]
["bitfinex","BTCUSD",1743070011492,0.01380569,87698.0,87697.0,0.57800139]
["bitfinex","BTCUSD",1743070011707,0.01380569,87698.0,87697.0,0.58000139]
["bitfinex","BTCUSD",1743070012482,0.0098035,87704.0,87703.0,0.239444]
["bitfinex","BTCUSD",1743070012678,0.0098035,87704.0,87703.0,0.35370164]
["bitfinex","BTCUSD",1743070012903,0.0098035,87704.0,87703.0,0.36490488]
["bitfinex","BTCUSD",1743070013078,0.02298253,87704.0,87703.0,0.36490488]
["bitfinex","BTCUSD",1743070014625,0.02298253,87704.0,87703.0,0.49342488]
["bitfinex","BTCUSD",1743070015529,0.02298253,87704.0,87703.0,0.49742488]
["bitfinex","BTCUSD",1743070015898,0.02298253,87704.0,87703.0,0.50142488]
["bitfinex","BTCUSD",1743070017141,0.0098035,87704.0,87703.0,0.50142488]
["bitfinex","BTCUSD",1743070017296,0.0098035,87704.0,87703.0,0.57982488]
["bitfinex","BTCUSD",1743070017900,0.0098035,87704.0,87703.0,0.62492488]
["bitfinex","BTCUSD",1743070018324,0.0098035,87704.0,87703.0,0.64446573]
["bitfinex","BTCUSD",1743070018927,0.0098035,87704.0,87703.0,1.34446573]
["bitfinex","BTCUSD",1743070021757,0.0098035,87704.0,87703.0,1.19640488]
["bitfinex","BTCUSD",1743070021960,0.0098035,87704.0,87703.0,0.91186088]
["bitfinex","BTCUSD",1743070022164,0.0098035,87704.0,87703.0,1.20166488]
["bitfinex","BTCUSD",1743070022977,0.0098035,87704.0,87703.0,0.50166488]
["bitfinex","BTCUSD",1743070023916,0.0098035,87704.0,87703.0,0.96470488]
["bitfinex","BTCUSD",1743070024058,0.0098035,87704.0,87703.0,1.09350488]
["bitfinex","BTCUSD",1743070024853,0.0099729,87704.0,87703.0,1.09350488]
["bitfinex","BTCUSD",1743070025061,0.0099729,87704.0,87703.0,1.09346488]
["bitfinex","BTCUSD",1743070026523,0.0099729,87704.0,87703.0,0.85402088]
["bitfinex","BTCUSD",1743070026729,0.0099729,87704.0,87703.0,1.09346488]
["bitfinex","BTCUSD",1743070027966,0.0099729,87704.0,87703.0,0.96470488]
["bitfinex","BTCUSD",1743070028278,0.0099729,87704.0,87703.0,1.09334488]
["bitfinex","BTCUSD",1743070030022,0.2380119,87704.0,87703.0,0.85386088]
["bitfinex","BTCUSD",1743070030577,0.0099729,87704.0,87703.0,0.85386088]
["bitfinex","BTCUSD",1743070030772,0.2380119,87704.0,87703.0,0.85386088]
["bitfinex","BTCUSD",1743070031799,0.0099729,87704.0,87703.0,0.85386088]
["bitfinex","BTCUSD",1743070032001,0.2380119,87704.0,87703.0,0.85386088]
["bitfinex","BTCUSD",1743070032200,0.2380119,87704.0,87703.0,0.85382088]
["bitfinex","BTCUSD",1743070034123,0.2494129,87704.0,87703.0,0.85382088]
["bitfinex","BTCUSD",1743070035078,0.2494129,87704.0,87703.0,0.85378088]
["bitfinex","BTCUSD",1743070035482,0.2494129,87704.0,87703.0,0.72526088]
["bitfinex","BTCUSD",1743070035687,0.2494129,87704.0,87703.0,0.85378088]
["bitfinex","BTCUSD",1743070036187,0.2494129,87704.0,87703.0,0.72526088]
["bitfinex","BTCUSD",1743070036415,0.2494129,87704.0,87703.0,0.85374088]
["bitfinex","BTCUSD",1743070037198,0.1994129,87704.0,87703.0,0.85374088]
["bitfinex","BTCUSD",1743070037452,0.1994129,87704.0,87703.0,0.84974088]
["bitfinex","BTCUSD",1743070037642,0.1994129,87704.0,87703.0,0.84978088]
["bitfinex","BTCUSD",1743070037877,0.1994129,87704.0,87703.0,0.85278088]
["bitfinex","BTCUSD",1743070037878,0.1995823,87704.0,87703.0,0.85278088]
["bitfinex","BTCUSD",1743070038107,0.1995823,87704.0,87703.0,0.84943311]
["bitfinex","BTCUSD",1743070038381,0.1995823,87704.0,87703.0,0.84651311]
["bitfinex","BTCUSD",1743070038609,0.1995823,87704.0,87703.0,0.84951311]
["bitfinex","BTCUSD",1743070039017,0.1995823,87704.0,87703.0,0.84551311]
["bitfinex","BTCUSD",1743070039460,0.1995823,87704.0,87703.0,0.84851311]
["bitfinex","BTCUSD",1743070039678,0.1995823,87704.0,87703.0,0.84551311]
["bitfinex","BTCUSD",1743070039835,0.1995823,87704.0,87703.0,0.84751311]
["bitfinex","BTCUSD",1743070040066,0.1995823,87704.0,87703.0,0.84451311]
["bitfinex","BTCUSD",1743070040295,0.1995823,87704.0,87703.0,0.84651311]
["bitfinex","BTCUSD",1743070041820,0.6168823,87704.0,87703.0,0.84651311]
["bitfinex","BTCUSD",1743070044411,0.6168823,87704.0,87703.0,0.73225547]
["bitfinex","BTCUSD",1743070045166,0.9168823,87704.0,87703.0,0.60365547]
["bitfinex","BTCUSD",1743070045378,0.9168823,87704.0,87703.0,0.73201547]
["bitfinex","BTCUSD",1743070047444,0.9168823,87704.0,87703.0,0.60365547]
["bitfinex","BTCUSD",1743070047630,0.9168823,87704.0,87703.0,0.73197547]
["bitfinex","BTCUSD",1743070048175,0.9168823,87704.0,87703.0,0.60365547]
["bitfinex","BTCUSD",1743070048369,0.9168823,87704.0,87703.0,0.73193547]
["bitfinex","BTCUSD",1743070050101,0.9168823,87704.0,87703.0,0.73227427]
["bitfinex","BTCUSD",1743070052819,0.9168823,87704.0,87703.0,0.14047427]
["bitfinex","BTCUSD",1743070053016,0.9168823,87704.0,87703.0,0.1326188]
["bitfinex","BTCUSD",1743070056445,0.9168823,87704.0,87703.0,0.0043388]
["bitfinex","BTCUSD",1743070056656,0.9168823,87704.0,87703.0,0.1324188]
["bitfinex","BTCUSD",1743070057923,0.9168823,87704.0,87703.0,0.1323788]
["bitfinex","BTCUSD",1743070070370,0.9168823,87704.0,87703.0,0.0043388]
["bitfinex","BTCUSD",1743070070538,0.9168823,87704.0,87703.0,0.1329388]
["bitfinex","BTCUSD",1743070078528,0.7174694,87704.0,87703.0,0.56584044]
["bitfinex","BTCUSD",1743070078728,0.4174694,87704.0,87703.0,0.57369591]
["bitfinex","BTCUSD",1743070079504,0.4174694,87704.0,87703.0,0.33425191]
["bitfinex","BTCUSD",1743070079844,0.4174694,87704.0,87703.0,0.56229391]
["bitfinex","BTCUSD",1743070080322,0.4174694,87704.0,87703.0,0.33425191]
["bitfinex","BTCUSD",1743070080699,0.4174694,87704.0,87703.0,0.56229391]
["bitfinex","BTCUSD",1743070081030,0.4174694,87704.0,87703.0,0.57369591]
["bitfinex","BTCUSD",1743070088427,0.4174694,87704.0,87703.0,0.56229391]
["bitfinex","BTCUSD",1743070088626,0.4174694,87704.0,87703.0,0.57369591]
["bitfinex","BTCUSD",1743070092191,0.4174694,87704.0,87703.0,0.44509591]
["bitfinex","BTCUSD",1743070092398,0.4174694,87704.0,87703.0,0.57337591]
["bitfinex","BTCUSD",1743070095913,0.4174694,87704.0,87703.0,1.16517591]
["bitfinex","BTCUSD",1743070096100,0.4174694,87704.0,87703.0,1.16317591]
["bitfinex","BTCUSD",1743070096500,0.4174694,87704.0,87703.0,1.16617591]
["bitfinex","BTCUSD",1743070096701,0.4174694,87704.0,87703.0,1.16117591]
["bitfinex","BTCUSD",1743070096932,0.4174694,87704.0,87703.0,1.16417591]
["bitfinex","BTCUSD",1743070097140,0.4174694,87704.0,87703.0,1.16717591]
["bitfinex","BTCUSD",1743070097552,0.4174694,87704.0,87703.0,1.16417591]
["bitfinex","BTCUSD",1743070097746,0.4174694,87704.0,87703.0,1.16717591]
["bitfinex","BTCUSD",1743070103779,0.4174694,87704.0,87703.0,1.03889591]
["bitfinex","BTCUSD",1743070103906,0.4174694,87704.0,87703.0,1.16693591]
["bitfinex","BTCUSD",1743070108526,0.4174694,87704.0,87703.0,1.20104301]
["bitfinex","BTCUSD",1743070110577,0.4174694,87704.0,87703.0,1.21170062]
["bitfinex","BTCUSD",1743070112234,0.4174694,87704.0,87703.0,1.20104301]
["bitfinex","BTCUSD",1743070115955,0.4174694,87704.0,87703.0,1.07300301]
["bitfinex","BTCUSD",1743070116159,0.4174694,87704.0,87703.0,1.20084301]
["bitfinex","BTCUSD",1743070116523,0.4174694,87704.0,87703.0,0.75435901]
["bitfinex","BTCUSD",1743070116524,0.6569094,87704.0,87703.0,0.75435901]
["bitfinex","BTCUSD",1743070116758,0.6569094,87704.0,87703.0,0.88231901]
["bitfinex","BTCUSD",1743070116923,0.4174694,87704.0,87703.0,0.88231901]
["bitfinex","BTCUSD",1743070117562,0.4174694,87704.0,87703.0,0.84821191]
["bitfinex","BTCUSD",1743070117750,0.4174694,87704.0,87703.0,0.84521191]
["bitfinex","BTCUSD",1743070117926,0.4174694,87704.0,87703.0,0.84221191]
["bitfinex","BTCUSD",1743070118132,0.4174694,87704.0,87703.0,0.84621191]
["bitfinex","BTCUSD",1743070119045,0.4174694,87704.0,87703.0,1.07425391]
["bitfinex","BTCUSD",1743070119259,0.4174694,87704.0,87703.0,1.08565591]
["bitfinex","BTCUSD",1743070120905,0.4174694,87704.0,87703.0,1.08365591]
["bitfinex","BTCUSD",1743070121104,0.4174694,87704.0,87703.0,1.08665591]
["bitfinex","BTCUSD",1743070121537,0.4174694,87704.0,87703.0,1.08465591]
["bitfinex","BTCUSD",1743070121809,0.4174694,87704.0,87703.0,1.08765591]
["bitfinex","BTCUSD",1743070125030,0.4174694,87704.0,87703.0,1.08773591]
["bitfinex","BTCUSD",1743070126712,0.4174694,87704.0,87703.0,0.72025191]
["bitfinex","BTCUSD",1743070126910,0.6569094,87704.0,87703.0,0.84829191]
["bitfinex","BTCUSD",1743070128031,0.6455084,87704.0,87703.0,0.84829191]
["bitfinex","BTCUSD",1743070128673,0.6569094,87704.0,87703.0,0.72025191]
["bitfinex","BTCUSD",1743070128955,0.6569094,87704.0,87703.0,0.84837191]
["bitfinex","BTCUSD",1743070131025,0.9569094,87704.0,87703.0,0.60599427]
["bitfinex","BTCUSD",1743070131230,0.9569094,87704.0,87703.0,0.73411427]
["bitfinex","BTCUSD",1743070134675,0.9569094,87704.0,87703.0,0.73111427]
["bitfinex","BTCUSD",1743070134894,0.9569094,87704.0,87703.0,0.73011427]
["bitfinex","BTCUSD",1743070135224,0.7174694,87704.0,87703.0,1.08581591]
["bitfinex","BTCUSD",1743070135388,0.7174694,87704.0,87703.0,1.16361591]
["bitfinex","BTCUSD",1743070136440,0.7174694,87704.0,87703.0,1.07441391]
["bitfinex","BTCUSD",1743070136787,0.7174694,87704.0,87703.0,1.08581591]
["bitfinex","BTCUSD",1743070138289,0.4174694,87704.0,87703.0,1.08581591]
["bitfinex","BTCUSD",1743070139998,0.4174694,87704.0,87703.0,0.84701191]
["bitfinex","BTCUSD",1743070140200,0.4174694,87704.0,87703.0,1.08645591]
["bitfinex","BTCUSD",1743070140407,0.6455084,87704.0,87703.0,0.84701191]
["bitfinex","BTCUSD",1743070140594,0.4174694,87704.0,87703.0,1.08645591]
["bitfinex","BTCUSD",1743070141088,0.4174694,87704.0,87703.0,1.07505391]
["bitfinex","BTCUSD",1743070141732,0.4174694,87704.0,87703.0,1.08645591]
["bitfinex","BTCUSD",1743070143075,0.4174694,87704.0,87703.0,1.08633591]
["bitfinex","BTCUSD",1743070144346,0.4174694,87704.0,87703.0,0.95769591]
["bitfinex","BTCUSD",1743070144562,0.4174694,87704.0,87703.0,1.08629591]
["bitfinex","BTCUSD",1743070146431,0.7174694,87704.0,87703.0,0.60399427]
["bitfinex","BTCUSD",1743070146633,0.9569094,87704.0,87703.0,0.73255427]
["bitfinex","BTCUSD",1743070149384,0.9569094,87704.0,87703.0,0.60399427]
["bitfinex","BTCUSD",1743070149585,0.9569094,87704.0,87703.0,0.73255427]
["bitfinex","BTCUSD",1743070151323,0.9569094,87704.0,87703.0,0.60399427]
["bitfinex","BTCUSD",1743070151462,0.9569094,87704.0,87703.0,0.73255427]
["bitfinex","BTCUSD",1743070151879,0.9569094,87704.0,87703.0,0.73259427]
["bitfinex","BTCUSD",1743070158293,0.9569094,87704.0,87703.0,0.14079427]
["bitfinex","BTCUSD",1743070158507,0.9569094,87704.0,87703.0,0.1329388]
["bitfinex","BTCUSD",1743070159497,0.9569094,87704.0,87703.0,0.14056358]
["bitfinex","BTCUSD",1743070159665,0.9569094,87704.0,87703.0,0.1329388]
["bitfinex","BTCUSD",1743070162002,0.9569094,87704.0,87703.0,0.1339788]
["bitfinex","BTCUSD",1743070174181,0.9569094,87704.0,87703.0,0.0043388]
["bitfinex","BTCUSD",1743070174381,0.3,87698.0,87697.0,0.02307343]
["bitfinex","BTCUSD",1743070174580,0.3,87698.0,87680.0,0.10216815]
["bitfinex","BTCUSD",1743070174581,0.539503,87681.0,87680.0,0.10216815]
["bitfinex","BTCUSD",1743070175354,0.539509,87679.0,87678.0,0.1292]
["bitfinex","BTCUSD",1743070175555,0.539522,87674.0,87673.0,0.72104]
["bitfinex","BTCUSD",1743070177234,0.3,87674.0,87673.0,1.07482364]
["bitfinex","BTCUSD",1743070177433,0.528117,87674.0,87673.0,0.91179764]
["bitfinex","BTCUSD",1743070177662,0.3,87674.0,87673.0,0.91179764]
["bitfinex","BTCUSD",1743070178085,0.528117,87674.0,87673.0,0.91179764]
["bitfinex","BTCUSD",1743070178287,0.3,87674.0,87673.0,1.14191764]
["bitfinex","BTCUSD",1743070178400,0.3,87674.0,87673.0,0.91379764]
["bitfinex","BTCUSD",1743070178609,0.528117,87674.0,87673.0,0.91379764]
["bitfinex","BTCUSD",1743070178811,0.528117,87674.0,87673.0,0.91579764]
["bitfinex","BTCUSD",1743070179407,0.956822,87674.0,87673.0,0.91579764]
["bitfinex","BTCUSD",1743070180061,0.956822,87674.0,87673.0,0.93815391]
["bitfinex","BTCUSD",1743070180576,0.956822,87674.0,87673.0,0.94588554]
["bitfinex","BTCUSD",1743070184093,0.956822,87674.0,87673.0,0.86938554]
["bitfinex","BTCUSD",1743070184318,0.956822,87674.0,87673.0,0.73245163]
["bitfinex","BTCUSD",1743070184722,0.956822,87674.0,87673.0,0.73249163]
["bitfinex","BTCUSD",1743070187206,0.7173,87674.0,87673.0,0.85815527]
["bitfinex","BTCUSD",1743070187400,0.7173,87674.0,87673.0,0.84674927]
["bitfinex","BTCUSD",1743070187620,0.956822,87674.0,87673.0,0.84674927]
["bitfinex","BTCUSD",1743070189096,0.956822,87674.0,87673.0,0.25486927]
["bitfinex","BTCUSD",1743070190184,0.956822,87674.0,87673.0,0.14095063]
["bitfinex","BTCUSD",1743070190381,0.956822,87674.0,87673.0,0.01207063]
["bitfinex","BTCUSD",1743070190635,0.956822,87674.0,87673.0,0.133339]
["bitfinex","BTCUSD",1743070193038,0.956822,87674.0,87673.0,0.14107063]
["bitfinex","BTCUSD",1743070193280,0.956822,87674.0,87673.0,0.133339]
["bitfinex","BTCUSD",1743070193699,0.956822,87674.0,87665.0,0.66724]
["bitfinex","BTCUSD",1743070193700,0.52813,87669.0,87666.0,0.228137]
["bitfinex","BTCUSD",1743070193891,0.52813,87669.0,87667.0,0.24317764]
["bitfinex","BTCUSD",1743070194097,0.528133,87668.0,87667.0,0.25093065]
["bitfinex","BTCUSD",1743070194454,0.539539,87668.0,87667.0,0.25093065]
["bitfinex","BTCUSD",1743070194882,0.528133,87668.0,87667.0,0.25093065]
["bitfinex","BTCUSD",1743070195494,0.528133,87668.0,87667.0,0.25493065]
["bitfinex","BTCUSD",1743070196551,0.528133,87668.0,87667.0,0.27748587]
["bitfinex","BTCUSD",1743070197014,0.78921278,87668.0,87667.0,0.27748587]
["bitfinex","BTCUSD",1743070197170,0.56107978,87668.0,87667.0,0.27748587]
["bitfinex","BTCUSD",1743070197576,0.56107978,87668.0,87667.0,0.28048587]
["bitfinex","BTCUSD",1743070198370,0.78921278,87668.0,87667.0,0.28048587]
["bitfinex","BTCUSD",1743070199410,0.56107978,87668.0,87667.0,0.28048587]
["bitfinex","BTCUSD",1743070201914,0.56107978,87668.0,87667.0,0.28082487]
["bitfinex","BTCUSD",1743070206047,0.78921278,87668.0,87667.0,0.28082487]
["bitfinex","BTCUSD",1743070207096,0.80061878,87668.0,87667.0,0.28082487]
["bitfinex","BTCUSD",1743070207307,0.80061878,87668.0,87667.0,0.03764723]
["bitfinex","BTCUSD",1743070207568,0.539542,87667.0,87666.0,0.00013261]
["bitfinex","BTCUSD",1743070208290,0.76297455,87667.0,87666.0,0.00013261]
["bitfinex","BTCUSD",1743070209116,0.76297455,87667.0,87666.0,0.00213261]
["bitfinex","BTCUSD",1743070209553,0.76297455,87667.0,87666.0,0.02506017]
["bitfinex","BTCUSD",1743070210948,0.75156855,87667.0,87666.0,0.02506017]
["bitfinex","BTCUSD",1743070211367,0.52343255,87667.0,87666.0,0.02606017]
["bitfinex","BTCUSD",1743070211545,0.52343255,87667.0,87666.0,0.15506017]
["bitfinex","BTCUSD",1743070211972,0.52343255,87667.0,87666.0,0.02606017]
["bitfinex","BTCUSD",1743070212168,0.52343255,87667.0,87666.0,0.15506017]
["bitfinex","BTCUSD",1743070213234,0.52343255,87667.0,87666.0,0.26931781]
["bitfinex","BTCUSD",1743070213470,0.52343255,87667.0,87666.0,0.35111781]
["bitfinex","BTCUSD",1743070213662,0.52343255,87667.0,87666.0,0.35637348]
["bitfinex","BTCUSD",1743070214493,0.52343255,87667.0,87666.0,0.35671268]
["bitfinex","BTCUSD",1743070222439,0.52343255,87667.0,87666.0,0.22771268]
["bitfinex","BTCUSD",1743070222584,0.52343255,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070223008,0.75156855,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070224410,0.52343255,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070224638,0.75156855,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070225255,0.52343255,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070225443,0.75156855,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070227674,0.75173815,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070229680,0.76314415,87667.0,87666.0,0.35639268]
["bitfinex","BTCUSD",1743070229895,0.76314415,87667.0,87666.0,0.27439268]
["bitfinex","BTCUSD",1743070230094,0.76314415,87667.0,87666.0,0.14591268]
["bitfinex","BTCUSD",1743070230262,0.76314415,87667.0,87666.0,0.27439268]
["bitfinex","BTCUSD",1743070231142,0.76314415,87667.0,87666.0,0.03165504]
["bitfinex","BTCUSD",1743070231349,0.76314415,87667.0,87666.0,0.16029504]
["bitfinex","BTCUSD",1743070231573,0.76314415,87667.0,87666.0,0.02639937]
["bitfinex","BTCUSD",1743070231775,0.80884415,87667.0,87666.0,0.0013392]
["bitfinex","BTCUSD",1743070231988,0.88844415,87667.0,87666.0,0.0013392]
["bitfinex","BTCUSD",1743070232465,0.88844415,87667.0,87651.0,0.12872]
["bitfinex","BTCUSD",1743070232466,0.539577,87654.0,87651.0,0.12872]
["bitfinex","BTCUSD",1743070232667,0.53970947,87654.0,87653.0,0.21668191]
["bitfinex","BTCUSD",1743070233123,0.53970947,87654.0,87653.0,0.14833301]
["bitfinex","BTCUSD",1743070233750,0.53970947,87654.0,87653.0,0.15033301]
["bitfinex","BTCUSD",1743070234270,0.54823197,87654.0,87653.0,0.15033301]
["bitfinex","BTCUSD",1743070234887,0.54823197,87654.0,87653.0,0.15233301]
["bitfinex","BTCUSD",1743070235651,0.56044147,87654.0,87653.0,0.15233301]
["bitfinex","BTCUSD",1743070238122,0.75924757,87654.0,87653.0,0.15233301]
["bitfinex","BTCUSD",1743070238331,0.75924757,87654.0,87653.0,0.14110082]
["bitfinex","BTCUSD",1743070240343,0.75924757,87654.0,87653.0,0.14143982]
["bitfinex","BTCUSD",1743070243812,0.75924757,87654.0,87653.0,0.26983982]
["bitfinex","BTCUSD",1743070258069,0.75924757,87654.0,87653.0,0.26951982]
["bitfinex","BTCUSD",1743070263405,0.75924757,87654.0,87653.0,0.14143982]
["bitfinex","BTCUSD",1743070263621,0.75924757,87654.0,87653.0,0.26931982]
["bitfinex","BTCUSD",1743070263807,0.75924757,87654.0,87653.0,0.2811864]
["bitfinex","BTCUSD",1743070268431,0.51967057,87654.0,87653.0,0.3261864]
["bitfinex","BTCUSD",1743070268655,0.51967057,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070268839,0.51114807,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070269039,0.21114807,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070269278,0.51114807,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070279006,0.51114807,87654.0,87653.0,0.39721982]
["bitfinex","BTCUSD",1743070279208,0.51114807,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070280833,0.51114807,87654.0,87653.0,0.6372584]
["bitfinex","BTCUSD",1743070281168,0.21114807,87654.0,87653.0,0.4090864]
["bitfinex","BTCUSD",1743070281900,0.21114807,87654.0,87653.0,0.4070864]
["bitfinex","BTCUSD",1743070282261,0.21114807,87654.0,87653.0,0.4110864]
["bitfinex","BTCUSD",1743070282785,0.21114807,87654.0,87653.0,0.4050864]
["bitfinex","BTCUSD",1743070283010,0.21114807,87654.0,87653.0,0.4130864]
["bitfinex","BTCUSD",1743070285059,0.01234197,87654.0,87653.0,0.4130864]
["bitfinex","BTCUSD",1743070296065,0.01234197,87654.0,87653.0,0.2852064]
["bitfinex","BTCUSD",1743070296290,0.01234197,87654.0,87653.0,0.4126864]
["bitfinex","BTCUSD",1743070296645,0.01234197,87654.0,87653.0,1.0046864]
["bitfinex","BTCUSD",1743070303307,0.01234197,87654.0,87653.0,1.04026352]
["bitfinex","BTCUSD",1743070304239,0.01234197,87654.0,87653.0,0.91278352]
["bitfinex","BTCUSD",1743070304465,0.01234197,87654.0,87653.0,1.04010352]
["bitfinex","BTCUSD",1743070310022,0.00013247,87654.0,87653.0,1.06605237]
["bitfinex","BTCUSD",1743070310321,0.0001695,87660.0,87659.0,0.33210385]
["bitfinex","BTCUSD",1743070310465,0.0001695,87660.0,87659.0,0.47053161]
["bitfinex","BTCUSD",1743070310679,0.0001695,87660.0,87659.0,0.4823764]
["bitfinex","BTCUSD",1743070311078,0.0001696,87667.0,87666.0,0.239544]
["bitfinex","BTCUSD",1743070311287,0.0001696,87667.0,87662.0,0.228146]
["bitfinex","BTCUSD",1743070311288,0.618961,87660.0,87659.0,0.0106993]
["bitfinex","BTCUSD",1743070311461,0.539577,87654.0,87653.0,0.61918218]
["bitfinex","BTCUSD",1743070311660,0.539577,87654.0,87653.0,0.74658218]
["bitfinex","BTCUSD",1743070312280,0.7383831,87654.0,87653.0,0.61918218]
["bitfinex","BTCUSD",1743070312488,0.7383831,87654.0,87653.0,0.719739]
["bitfinex","BTCUSD",1743070312692,0.8177831,87654.0,87653.0,0.719739]
["bitfinex","BTCUSD",1743070313143,0.8177831,87654.0,87653.0,0.723739]
["bitfinex","BTCUSD",1743070313754,0.8177831,87654.0,87653.0,0.719739]
["bitfinex","BTCUSD",1743070314104,0.8177831,87654.0,87653.0,0.722739]
["bitfinex","BTCUSD",1743070314302,0.8177831,87654.0,87653.0,0.595339]
["bitfinex","BTCUSD",1743070314592,0.8177831,87654.0,87653.0,0.720699]
["bitfinex","BTCUSD",1743070314722,0.7383831,87654.0,87653.0,0.83495664]
["bitfinex","BTCUSD",1743070314926,0.7383831,87654.0,87653.0,0.83395664]
["bitfinex","BTCUSD",1743070315947,0.7383831,87654.0,87653.0,0.83495664]
["bitfinex","BTCUSD",1743070316361,0.7383831,87654.0,87653.0,0.83595664]
["bitfinex","BTCUSD",1743070316971,0.7383831,87654.0,87653.0,0.721739]
["bitfinex","BTCUSD",1743070318935,0.7383831,87654.0,87653.0,0.72972119]
["bitfinex","BTCUSD",1743070326293,0.7383831,87654.0,87653.0,0.13772119]
["bitfinex","BTCUSD",1743070326497,0.7383831,87654.0,87653.0,0.129739]
["bitfinex","BTCUSD",1743070332346,0.7383831,87654.0,87653.0,0.002339]
["bitfinex","BTCUSD",1743070334098,0.7387221,87654.0,87653.0,0.002339]
["bitfinex","BTCUSD",1743070348935,0.7387221,87654.0,87653.0,0.11659664]
["bitfinex","BTCUSD",1743070349144,0.7273141,87654.0,87653.0,0.19299664]
["bitfinex","BTCUSD",1743070349330,0.7387221,87654.0,87653.0,0.32015664]
["bitfinex","BTCUSD",1743070349633,0.7387221,87654.0,87653.0,0.13527661]
["bitfinex","BTCUSD",1743070350025,0.7387221,87654.0,87653.0,0.129579]
["bitfinex","BTCUSD",1743070357066,0.7387221,87654.0,87653.0,0.002339]
["bitfinex","BTCUSD",1743070358130,0.52819,87646.0,87645.0,0.32118223]
["bitfinex","BTCUSD",1743070358379,0.52819,87646.0,87645.0,0.32834942]
["bitfinex","BTCUSD",1743070358380,0.7384051,87646.0,87645.0,0.32834942]
["bitfinex","BTCUSD",1743070358738,0.7384051,87646.0,87645.0,0.12954332]
["bitfinex","BTCUSD",1743070358739,0.539599,87646.0,87645.0,0.12954332]
["bitfinex","BTCUSD",1743070358991,0.539599,87646.0,87645.0,0.1225086]
["bitfinex","BTCUSD",1743070359596,0.539599,87646.0,87645.0,0.1255086]
["bitfinex","BTCUSD",1743070359968,0.539599,87646.0,87645.0,0.00013247]
["bitfinex","BTCUSD",1743070364292,0.956899,87646.0,87645.0,0.00013247]
["bitfinex","BTCUSD",1743070369693,0.956899,87646.0,87645.0,0.00030207]
["bitfinex","BTCUSD",1743070370175,0.9572382,87646.0,87645.0,0.00030207]
["bitfinex","BTCUSD",1743070370683,1.6793982,87646.0,87645.0,7e-08]
["bitfinex","BTCUSD",1743070370888,0.41729993,87633.0,87629.0,0.02318939]
["bitfinex","BTCUSD",1743070371104,0.539648,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743070373305,0.541648,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743070373688,0.543648,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743070376055,0.96094793,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743070390121,0.96962676,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1743070391667,0.539652,87627.0,87626.0,8e-07]
["bitfinex","BTCUSD",1743070391875,0.57428391,87627.0,87626.0,8e-07]
["bitfinex","BTCUSD",1743070392814,0.57428391,87627.0,87596.0,0.081]
["bitfinex","BTCUSD",1743070392815,0.539733,87597.0,87596.0,0.081]
["bitfinex","BTCUSD",1743070393041,0.95703213,87597.0,87596.0,0.08646165]
["bitfinex","BTCUSD",1743070393445,0.95703213,87597.0,87596.0,0.081]
["bitfinex","BTCUSD",1743070394259,0.95703213,87597.0,87596.0,0.10431042]
["bitfinex","BTCUSD",1743070394260,0.96900655,87597.0,87596.0,0.10431042]
["bitfinex","BTCUSD",1743070394420,0.97768281,87597.0,87596.0,0.10431042]
["bitfinex","BTCUSD",1743070394623,0.97768281,87597.0,87596.0,0.10831042]
["bitfinex","BTCUSD",1743070395238,0.97768281,87597.0,87596.0,0.11231042]
["bitfinex","BTCUSD",1743070397861,0.97768281,87597.0,87596.0,0.089]
["bitfinex","BTCUSD",1743070402040,0.97768281,87597.0,87596.0,0.008]
["bitfinex","BTCUSD",1743070407842,0.97768281,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070431237,0.74936481,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070431441,0.97768281,87597.0,87596.0,0.01363125]
["bitfinex","BTCUSD",1743070431772,0.97768281,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070433629,0.97768281,87597.0,87596.0,0.1353296]
["bitfinex","BTCUSD",1743070456142,0.97768281,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070469315,0.74936481,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070469511,0.74936481,87597.0,87596.0,0.01363125]
["bitfinex","BTCUSD",1743070470531,0.97768281,87597.0,87596.0,0.01363125]
["bitfinex","BTCUSD",1743070470934,0.97768281,87597.0,87596.0,0.0081696]
["bitfinex","BTCUSD",1743070472021,0.97768281,87597.0,87596.0,0.12242724]
["bitfinex","BTCUSD",1743070472403,0.97768281,87597.0,87596.0,0.12788889]
["bitfinex","BTCUSD",1743070484503,0.74936481,87597.0,87596.0,0.12788889]
["bitfinex","BTCUSD",1743070484802,0.97768281,87597.0,87596.0,0.12788889]
["bitfinex","BTCUSD",1743070496443,0.43794981,87597.0,87596.0,0.12788889]
["bitfinex","BTCUSD",1743070496774,0.43794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070496949,0.73794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070497503,0.96626781,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070498689,0.73794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070498904,0.96626781,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070499106,0.73794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070503099,0.96626781,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070503303,0.73794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070506094,0.73794981,87597.0,87596.0,0.22867701]
["bitfinex","BTCUSD",1743070506455,0.96626781,87597.0,87596.0,0.22867701]
["bitfinex","BTCUSD",1743070506660,0.73794981,87597.0,87596.0,0.22867701]
["bitfinex","BTCUSD",1743070508986,0.73794981,87597.0,87596.0,0.20728889]
["bitfinex","BTCUSD",1743070515178,0.73794981,87597.0,87596.0,0.79980889]
["bitfinex","BTCUSD",1743070516045,0.73794981,87597.0,87596.0,0.82119716]
["bitfinex","BTCUSD",1743070516215,0.96626781,87597.0,87596.0,0.82119716]
["bitfinex","BTCUSD",1743070516392,0.73794981,87597.0,87596.0,0.82119716]
["bitfinex","BTCUSD",1743070517338,0.73794981,87597.0,87596.0,0.79980889]
["bitfinex","BTCUSD",1743070519887,0.73794981,87597.0,87596.0,0.82120229]
["bitfinex","BTCUSD",1743070521370,0.73794981,87597.0,87596.0,0.79980889]
["bitfinex","BTCUSD",1743070523945,0.96626781,87597.0,87596.0,0.79980889]
["bitfinex","BTCUSD",1743070524497,0.97768281,87597.0,87596.0,0.79980889]
["bitfinex","BTCUSD",1743070524703,0.97768281,87597.0,87596.0,0.72040889]
["bitfinex","BTCUSD",1743070524911,0.97768281,87597.0,87596.0,0.53142845]
["bitfinex","BTCUSD",1743070525136,0.97768281,87597.0,87581.0,0.002]
["bitfinex","BTCUSD",1743070525137,0.539763,87586.0,87581.0,0.002]
["bitfinex","BTCUSD",1743070525334,0.539763,87586.0,87585.0,0.4706183]
["bitfinex","BTCUSD",1743070525538,0.539763,87586.0,87585.0,0.3435383]
["bitfinex","BTCUSD",1743070525715,0.539763,87586.0,87585.0,0.4706183]
["bitfinex","BTCUSD",1743070525921,0.539763,87586.0,87585.0,0.3435383]
["bitfinex","BTCUSD",1743070526112,0.539763,87586.0,87585.0,0.4706183]
["bitfinex","BTCUSD",1743070526336,0.539763,87586.0,87585.0,0.3435383]
["bitfinex","BTCUSD",1743070526516,0.539763,87586.0,87585.0,0.4706183]
["bitfinex","BTCUSD",1743070527676,0.539763,87586.0,87585.0,0.4716183]
["bitfinex","BTCUSD",1743070528315,0.539763,87586.0,87585.0,0.49393125]
["bitfinex","BTCUSD",1743070528499,0.95706213,87586.0,87585.0,0.49393125]
["bitfinex","BTCUSD",1743070531341,0.95706213,87586.0,87585.0,0.49293125]
["bitfinex","BTCUSD",1743070531674,0.95706213,87586.0,87585.0,0.49393125]
["bitfinex","BTCUSD",1743070532140,0.95706213,87586.0,87585.0,0.49693125]
["bitfinex","BTCUSD",1743070535871,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070539652,0.95706213,87586.0,87585.0,0.36985125]
["bitfinex","BTCUSD",1743070539862,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070540924,0.95706213,87586.0,87585.0,0.36985125]
["bitfinex","BTCUSD",1743070541354,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070542128,0.95706213,87586.0,87585.0,0.36985125]
["bitfinex","BTCUSD",1743070542331,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070545159,0.95706213,87586.0,87585.0,0.36985125]
["bitfinex","BTCUSD",1743070545338,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070545709,0.95706213,87586.0,87585.0,0.36985125]
["bitfinex","BTCUSD",1743070546343,0.95706213,87586.0,87585.0,0.49697125]
["bitfinex","BTCUSD",1743070547265,0.95706213,87586.0,87585.0,0.25559361]
["bitfinex","BTCUSD",1743070547451,0.539796,87574.0,87573.0,0.56008649]
["bitfinex","BTCUSD",1743070547673,0.539796,87574.0,87573.0,0.68720649]
["bitfinex","BTCUSD",1743070547897,0.539796,87574.0,87573.0,0.56008649]
["bitfinex","BTCUSD",1743070548252,0.539796,87574.0,87573.0,0.68720649]
["bitfinex","BTCUSD",1743070548791,0.539796,87574.0,87573.0,0.69020649]
["bitfinex","BTCUSD",1743070548990,0.539796,87574.0,87573.0,0.56308649]
["bitfinex","BTCUSD",1743070549399,0.539796,87574.0,87573.0,0.69120649]
["bitfinex","BTCUSD",1743070550270,0.54815997,87574.0,87573.0,0.69120649]
["bitfinex","BTCUSD",1743070551970,0.9654591,87574.0,87573.0,0.69120649]
["bitfinex","BTCUSD",1743070552148,0.9654591,87574.0,87573.0,0.71434744]
["bitfinex","BTCUSD",1743070554163,0.9654591,87574.0,87573.0,0.15426095]
["bitfinex","BTCUSD",1743070556109,0.9654591,87574.0,87573.0,0.02714095]
["bitfinex","BTCUSD",1743070556317,0.9654591,87574.0,87573.0,0.15426095]
["bitfinex","BTCUSD",1743070557062,0.9654591,87574.0,87573.0,0.02714095]
["bitfinex","BTCUSD",1743070557278,0.9654591,87574.0,87573.0,0.34421859]
["bitfinex","BTCUSD",1743070561628,0.9654591,87574.0,87573.0,0.34438819]
["bitfinex","BTCUSD",1743070568802,0.9648327,87574.0,87573.0,0.34438819]
["bitfinex","BTCUSD",1743070574913,0.9648327,87574.0,87573.0,0.34138819]
["bitfinex","BTCUSD",1743070575257,0.9651719,87574.0,87573.0,0.34038819]
["bitfinex","BTCUSD",1743070576704,0.4260023,87574.0,87573.0,0.34038819]
["bitfinex","BTCUSD",1743070576913,0.6543803,87574.0,87573.0,0.34038819]
["bitfinex","BTCUSD",1743070577136,0.0003392,87574.0,87573.0,0.34038819]
["bitfinex","BTCUSD",1743070578598,0.0003392,87574.0,87573.0,0.62838719]
["bitfinex","BTCUSD",1743070578798,0.0003392,87574.0,87573.0,0.67858154]
["bitfinex","BTCUSD",1743070579394,0.0003392,87574.0,87573.0,0.69997538]
["bitfinex","BTCUSD",1743070580253,0.0003392,87574.0,87573.0,0.68158154]
["bitfinex","BTCUSD",1743070580840,0.0013392,87574.0,87573.0,0.68458154]
["bitfinex","BTCUSD",1743070581035,0.0013392,87574.0,87573.0,0.68658154]
["bitfinex","BTCUSD",1743070581239,0.0013392,87574.0,87573.0,0.68958154]
["bitfinex","BTCUSD",1743070581457,0.0023392,87574.0,87573.0,0.68958154]
["bitfinex","BTCUSD",1743070583021,0.0023392,87574.0,87573.0,1.38958154]
["bitfinex","BTCUSD",1743070583395,0.0013392,87574.0,87573.0,1.38658154]
["bitfinex","BTCUSD",1743070583561,0.0003392,87574.0,87573.0,1.38358154]
["bitfinex","BTCUSD",1743070583760,0.0013392,87574.0,87573.0,1.38658154]
["bitfinex","BTCUSD",1743070583960,0.0023392,87574.0,87573.0,1.38958154]
["bitfinex","BTCUSD",1743070587849,0.0023392,87574.0,87573.0,1.39415554]
["bitfinex","BTCUSD",1743070590612,0.0013392,87574.0,87573.0,1.39115554]
["bitfinex","BTCUSD",1743070590839,0.0003392,87574.0,87573.0,1.38815554]
["bitfinex","BTCUSD",1743070591081,0.0003392,87574.0,87573.0,1.40015554]
["bitfinex","BTCUSD",1743070591547,0.0003392,87574.0,87573.0,1.39415554]
["bitfinex","BTCUSD",1743070591817,0.0003392,87574.0,87573.0,1.40015554]
["bitfinex","BTCUSD",1743070592346,0.0003392,87574.0,87573.0,1.42515554]
["bitfinex","BTCUSD",1743070593248,0.0003392,87574.0,87573.0,1.41915554]
["bitfinex","BTCUSD",1743070593707,0.0003392,87574.0,87573.0,1.42515554]
["bitfinex","BTCUSD",1743070596359,0.0003392,87574.0,87573.0,0.72515554]
["bitfinex","BTCUSD",1743070597956,0.00029193,87574.0,87573.0,0.72515554]
["bitfinex","BTCUSD",1743070599325,0.00029193,87574.0,87573.0,1.42515554]
["bitfinex","BTCUSD",1743070604197,0.00029193,87574.0,87573.0,1.42507554]
["bitfinex","BTCUSD",1743070607777,0.00029193,87574.0,87573.0,2.01747554]
["bitfinex","BTCUSD",1743070613633,0.00029193,87574.0,87573.0,2.33873016]
["bitfinex","BTCUSD",1743070613857,0.00029193,87574.0,87573.0,2.34615933]
["bitfinex","BTCUSD",1743070617157,0.00029193,87574.0,87573.0,2.01747554]
["bitfinex","BTCUSD",1743070622306,0.00029193,87574.0,87573.0,2.34615933]
["bitfinex","BTCUSD",1743070623225,9.3e-07,87574.0,87573.0,2.34615933]
["bitfinex","BTCUSD",1743070623428,0.3,87610.0,87608.0,0.239703]
["bitfinex","BTCUSD",1743070623630,0.3,87610.0,87608.0,1.26984664]
["bitfinex","BTCUSD",1743070623831,0.3,87610.0,87608.0,1.04155764]
["bitfinex","BTCUSD",1743070624530,0.0754,87611.0,87608.0,1.04155764]
["bitfinex","BTCUSD",1743070624722,0.0754,87611.0,87608.0,1.04165849]
["bitfinex","BTCUSD",1743070625090,0.0754,87611.0,87608.0,1.04665849]
["bitfinex","BTCUSD",1743070625568,0.01172572,87609.0,87608.0,1.04665849]
["bitfinex","BTCUSD",1743070627229,0.01172572,87609.0,87608.0,1.05265849]
["bitfinex","BTCUSD",1743070630814,0.01172572,87609.0,87608.0,1.07596878]
["bitfinex","BTCUSD",1743070645646,0.0003392,87609.0,87608.0,1.07596878]
["bitfinex","BTCUSD",1743070645862,0.0003392,87609.0,87608.0,1.30425778]
["bitfinex","BTCUSD",1743070647110,0.0003392,87609.0,87608.0,1.07596878]
["bitfinex","BTCUSD",1743070649035,0.0003392,87609.0,87608.0,1.30425778]
["bitfinex","BTCUSD",1743070649188,0.0003392,87609.0,87608.0,1.07596878]
["bitfinex","BTCUSD",1743070650506,0.0003392,87609.0,87608.0,0.94896878]
["bitfinex","BTCUSD",1743070650711,0.5400402,87609.0,87608.0,0.94896878]
["bitfinex","BTCUSD",1743070651140,0.5400402,87609.0,87608.0,1.07596878]
["bitfinex","BTCUSD",1743070651340,0.5400402,87609.0,87608.0,0.86806878]
["bitfinex","BTCUSD",1743070652176,0.5400402,87609.0,87608.0,0.86206878]
["bitfinex","BTCUSD",1743070652380,0.5400402,87609.0,87608.0,0.86606878]
["bitfinex","BTCUSD",1743070653121,0.5400402,87609.0,87608.0,0.86106878]
["bitfinex","BTCUSD",1743070653549,0.5400402,87609.0,87608.0,0.86406878]
["bitfinex","BTCUSD",1743070657486,1.03543933,87609.0,87608.0,0.86406878]
["bitfinex","BTCUSD",1743070658102,1.03543933,87609.0,87608.0,0.86006878]
["bitfinex","BTCUSD",1743070658307,1.03543933,87609.0,87608.0,0.85706878]
["bitfinex","BTCUSD",1743070666343,1.03543933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070667479,1.03543933,87609.0,87608.0,0.13766878]
["bitfinex","BTCUSD",1743070667681,1.03543933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070668059,1.03543933,87609.0,87608.0,0.02341114]
["bitfinex","BTCUSD",1743070668273,1.03543933,87609.0,87608.0,0.15041114]
["bitfinex","BTCUSD",1743070687770,1.03743933,87609.0,87608.0,0.15041114]
["bitfinex","BTCUSD",1743070689813,0.95933933,87609.0,87608.0,0.15041114]
["bitfinex","BTCUSD",1743070690256,0.95933933,87609.0,87608.0,0.13766878]
["bitfinex","BTCUSD",1743070690468,0.95933933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070690670,0.65933933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070691084,0.95933933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070691306,0.95733933,87609.0,87608.0,0.26466878]
["bitfinex","BTCUSD",1743070691809,0.95733933,87609.0,87608.0,0.26666878]
["bitfinex","BTCUSD",1743070692189,0.95733933,87609.0,87608.0,0.26566878]
["bitfinex","BTCUSD",1743070693491,0.95733933,87609.0,87608.0,0.26766878]
["bitfinex","BTCUSD",1743070693691,0.95733933,87609.0,87608.0,0.26666878]
["bitfinex","BTCUSD",1743070693895,0.95733933,87609.0,87608.0,0.26866878]
["bitfinex","BTCUSD",1743070695602,0.95733933,87609.0,87608.0,0.34916878]
["bitfinex","BTCUSD",1743070700984,0.95733933,87609.0,87608.0,0.22216878]
["bitfinex","BTCUSD",1743070701142,0.95733933,87609.0,87608.0,0.34916878]
["bitfinex","BTCUSD",1743070702918,0.95733933,87609.0,87608.0,0.26866878]
["bitfinex","BTCUSD",1743070716755,0.95733933,87609.0,87608.0,0.11835849]
["bitfinex","BTCUSD",1743070716951,0.95733933,87609.0,87591.0,0.2077]
["bitfinex","BTCUSD",1743070716952,0.53972,87602.0,87601.0,0.12708]
["bitfinex","BTCUSD",1743070717808,0.53972,87602.0,87601.0,0.14944468]
["bitfinex","BTCUSD",1743070718211,0.53972,87602.0,87601.0,0.15044468]
["bitfinex","BTCUSD",1743070718914,0.53972,87602.0,87601.0,0.02336468]
["bitfinex","BTCUSD",1743070719718,0.53972,87602.0,87601.0,0.02436468]
["bitfinex","BTCUSD",1743070721124,0.53972,87602.0,87601.0,0.02336468]
["bitfinex","BTCUSD",1743070721433,0.53972,87602.0,87601.0,0.02236468]
["bitfinex","BTCUSD",1743070722133,0.95701913,87602.0,87601.0,0.02236468]
["bitfinex","BTCUSD",1743070736839,0.95701913,87602.0,87601.0,0.02253418]
["bitfinex","BTCUSD",1743070752882,0.95701913,87602.0,87601.0,0.0001695]
["bitfinex","BTCUSD",1743070779130,0.000339,87603.0,87582.0,0.0818]
["bitfinex","BTCUSD",1743070779131,0.539761,87587.0,87582.0,0.0818]
["bitfinex","BTCUSD",1743070779332,0.528378,87574.0,87573.0,4.1e-07]
["bitfinex","BTCUSD",1743070779480,0.3,87573.0,87572.0,9.1e-07]
["bitfinex","BTCUSD",1743070779666,0.539812,87568.0,87567.0,3.1e-07]
["bitfinex","BTCUSD",1743070779860,0.539818,87566.0,87565.0,0.0002092]
["bitfinex","BTCUSD",1743070780686,0.539818,87566.0,87565.0,0.00065053]
["bitfinex","BTCUSD",1743070780964,0.539818,87566.0,87565.0,0.02351258]
["bitfinex","BTCUSD",1743070781162,0.539818,87566.0,87565.0,0.02551258]
["bitfinex","BTCUSD",1743070781357,0.539818,87566.0,87565.0,0.00265053]
["bitfinex","BTCUSD",1743070781530,0.54851129,87566.0,87565.0,0.00265053]
["bitfinex","BTCUSD",1743070782304,0.54851129,87566.0,87565.0,0.00565053]
["bitfinex","BTCUSD",1743070783660,0.96581042,87566.0,87565.0,0.00565053]
["bitfinex","BTCUSD",1743070784556,0.96581042,87566.0,87565.0,0.00365053]
["bitfinex","BTCUSD",1743070784773,0.96581042,87566.0,87565.0,0.00065053]
["bitfinex","BTCUSD",1743070784971,0.96581042,87566.0,87565.0,0.00265053]
["bitfinex","BTCUSD",1743070785164,0.96581042,87566.0,87565.0,0.00465053]
["bitfinex","BTCUSD",1743070794933,0.96614962,87566.0,87565.0,0.00465053]
["bitfinex","BTCUSD",1743070796463,0.96614962,87566.0,87565.0,0.11890817]
["bitfinex","BTCUSD",1743070806927,0.96614962,87566.0,87565.0,0.19440817]
["bitfinex","BTCUSD",1743070807127,0.96614962,87566.0,87565.0,0.24220817]
["bitfinex","BTCUSD",1743070807128,0.95745633,87566.0,87565.0,0.24220817]
["bitfinex","BTCUSD",1743070812241,0.95745633,87566.0,87565.0,0.19440817]
["bitfinex","BTCUSD",1743070815588,0.95745633,87566.0,87565.0,0.32144817]
["bitfinex","BTCUSD",1743070816002,0.95745633,87566.0,87565.0,0.32797934]
["bitfinex","BTCUSD",1743070823112,0.95745633,87566.0,87565.0,0.25247934]
["bitfinex","BTCUSD",1743070823481,0.95745633,87566.0,87565.0,0.24594817]
["bitfinex","BTCUSD",1743070823684,0.95745633,87566.0,87565.0,0.25247934]
["bitfinex","BTCUSD",1743070825975,0.95745633,87566.0,87565.0,0.12543934]
["bitfinex","BTCUSD",1743070826267,0.95745633,87566.0,87565.0,0.24594817]
["bitfinex","BTCUSD",1743070826631,0.95745633,87566.0,87565.0,0.25247934]
["bitfinex","BTCUSD",1743070831526,0.95745633,87566.0,87565.0,0.25748142]
["bitfinex","BTCUSD",1743070833022,0.95745633,87566.0,87565.0,0.25744142]
["bitfinex","BTCUSD",1743070842943,0.95745633,87566.0,87565.0,0.24590817]
["bitfinex","BTCUSD",1743070845627,0.95745633,87566.0,87565.0,0.11890817]
["bitfinex","BTCUSD",1743070846061,0.95745633,87566.0,87565.0,0.24590817]
["bitfinex","BTCUSD",1743070860194,0.71763833,87566.0,87565.0,0.25732817]
["bitfinex","BTCUSD",1743070860394,0.3003392,87566.0,87565.0,0.56822917]
["bitfinex","BTCUSD",1743070860544,0.3003392,87566.0,87565.0,0.33994142]
["bitfinex","BTCUSD",1743070861253,0.3003392,87566.0,87565.0,0.33794142]
["bitfinex","BTCUSD",1743070861451,0.3003392,87566.0,87565.0,0.34094142]
["bitfinex","BTCUSD",1743070862045,0.0003392,87566.0,87565.0,0.63146242]
["bitfinex","BTCUSD",1743070862259,0.011416,87590.0,87581.0,0.139618]
["bitfinex","BTCUSD",1743070862460,0.239765,87586.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1743070862665,0.539765,87586.0,87585.0,0.12571648]
["bitfinex","BTCUSD",1743070863807,0.228337,87590.0,87585.0,0.12571648]
["bitfinex","BTCUSD",1743070863808,0.011416,87595.0,87589.0,0.239754]
["bitfinex","BTCUSD",1743070864021,0.011416,87595.0,87590.0,0.12569788]
["bitfinex","BTCUSD",1743070864022,0.228331,87592.0,87590.0,0.12569788]
["bitfinex","BTCUSD",1743070864392,0.539749,87591.0,87590.0,0.12569788]
["bitfinex","BTCUSD",1743070864827,0.539749,87591.0,87590.0,0.11425764]
["bitfinex","BTCUSD",1743070866042,0.539749,87591.0,87590.0,0.12569788]
["bitfinex","BTCUSD",1743070866248,0.539749,87591.0,87590.0,0.12769788]
["bitfinex","BTCUSD",1743070867383,0.539749,87591.0,87590.0,0.11725764]
["bitfinex","BTCUSD",1743070867789,0.528333,87591.0,87590.0,0.14060442]
["bitfinex","BTCUSD",1743070868459,0.528333,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070868577,0.539749,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070873831,0.239749,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070876484,0.240088,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070877092,0.228672,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070877303,0.240088,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070879831,0.240088,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070888651,0.240088,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070888897,0.240088,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070888898,0.540088,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070892035,0.95738713,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070893311,0.95738713,87591.0,87590.0,0.15204466]
["bitfinex","BTCUSD",1743070893516,0.95738713,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070896057,0.94597113,87591.0,87590.0,0.27900466]
["bitfinex","BTCUSD",1743070896356,0.41763813,87591.0,87590.0,0.50734066]
["bitfinex","BTCUSD",1743070896555,0.41763813,87591.0,87590.0,0.51875666]
["bitfinex","BTCUSD",1743070897155,0.41763813,87591.0,87590.0,0.51675666]
["bitfinex","BTCUSD",1743070897355,0.41763813,87591.0,87590.0,0.51575666]
["bitfinex","BTCUSD",1743070897697,0.41763813,87591.0,87590.0,0.51875666]
["bitfinex","BTCUSD",1743070898049,0.000339,87591.0,87590.0,0.51875666]
["bitfinex","BTCUSD",1743070898384,0.000339,87591.0,87590.0,0.50734066]
["bitfinex","BTCUSD",1743070899339,0.000339,87591.0,87590.0,0.51034066]
["bitfinex","BTCUSD",1743070899763,0.000339,87591.0,87590.0,0.52175666]
["bitfinex","BTCUSD",1743070903033,0.228672,87591.0,87590.0,0.15504466]
["bitfinex","BTCUSD",1743070903239,0.540088,87591.0,87590.0,0.15504466]
["bitfinex","BTCUSD",1743070903480,0.540088,87591.0,87590.0,0.28200466]
["bitfinex","BTCUSD",1743070903673,0.540088,87591.0,87590.0,0.27056442]
["bitfinex","BTCUSD",1743070903792,0.95738713,87591.0,87590.0,0.28200466]
["bitfinex","BTCUSD",1743070904924,0.95738713,87591.0,87590.0,0.15504466]
["bitfinex","BTCUSD",1743070905125,0.95738713,87591.0,87590.0,0.27056442]
["bitfinex","BTCUSD",1743070908159,0.95738713,87591.0,87590.0,0.02934678]
["bitfinex","BTCUSD",1743070908568,0.95738713,87591.0,87590.0,0.006]
["bitfinex","BTCUSD",1743070908881,0.95738713,87591.0,87590.0,0.003]
["bitfinex","BTCUSD",1743070909304,0.539755,87589.0,87588.0,0.02330732]
["bitfinex","BTCUSD",1743070909512,0.539755,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070909714,0.95705413,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070915491,0.95705413,87589.0,87588.0,0.14901264]
["bitfinex","BTCUSD",1743070921386,0.95705413,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070922464,0.65705413,87589.0,87588.0,0.21356496]
["bitfinex","BTCUSD",1743070922670,0.95705413,87589.0,87588.0,0.21356496]
["bitfinex","BTCUSD",1743070922874,0.95705413,87589.0,87588.0,0.22501264]
["bitfinex","BTCUSD",1743070923427,0.95705413,87589.0,87588.0,0.22601264]
["bitfinex","BTCUSD",1743070923633,0.95705413,87589.0,87588.0,0.22501264]
["bitfinex","BTCUSD",1743070923830,0.95705413,87589.0,87588.0,0.14901264]
["bitfinex","BTCUSD",1743070924034,0.95705413,87589.0,87588.0,0.15101264]
["bitfinex","BTCUSD",1743070924811,0.95705413,87589.0,87588.0,0.15201264]
["bitfinex","BTCUSD",1743070925010,0.95705413,87589.0,87588.0,0.27897264]
["bitfinex","BTCUSD",1743070925259,0.95705413,87589.0,87588.0,0.27797264]
["bitfinex","BTCUSD",1743070925657,0.95705413,87589.0,87588.0,0.27997264]
["bitfinex","BTCUSD",1743070927592,0.95705413,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070928426,0.95705413,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070928784,0.95705413,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070928985,0.95705413,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070929236,0.95705413,87589.0,87588.0,0.26452496]
["bitfinex","BTCUSD",1743070929471,0.95705413,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070930736,0.95705413,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070931282,0.95705413,87589.0,87588.0,0.14156496]
["bitfinex","BTCUSD",1743070931504,0.95705413,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070934472,0.95739313,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070941865,0.95739313,87589.0,87588.0,0.14156496]
["bitfinex","BTCUSD",1743070942067,0.95739313,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070956406,0.95739313,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070956597,0.95739313,87589.0,87588.0,0.26452496]
["bitfinex","BTCUSD",1743070956814,0.95739313,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070957005,0.95739313,87589.0,87588.0,0.26852496]
["bitfinex","BTCUSD",1743070957206,0.95739313,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070958305,0.95739313,87589.0,87588.0,0.26452496]
["bitfinex","BTCUSD",1743070958820,0.95739313,87589.0,87588.0,0.26652496]
["bitfinex","BTCUSD",1743070961227,0.95739313,87589.0,87588.0,0.13956496]
["bitfinex","BTCUSD",1743070962269,0.95739313,87589.0,87588.0,0.13856496]
["bitfinex","BTCUSD",1743070962495,0.95739313,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070962735,0.95739313,87589.0,87588.0,0.13856496]
["bitfinex","BTCUSD",1743070962946,0.95739313,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070963156,0.95739313,87589.0,87588.0,0.13856496]
["bitfinex","BTCUSD",1743070963360,0.95585735,87589.0,87588.0,0.13856496]
["bitfinex","BTCUSD",1743070964576,0.95585735,87589.0,87588.0,0.13756496]
["bitfinex","BTCUSD",1743070978195,0.539799,87573.0,87572.0,0.59256]
["bitfinex","BTCUSD",1743070978487,0.539799,87573.0,87572.0,0.84528484]
["bitfinex","BTCUSD",1743070978783,0.539799,87573.0,87572.0,0.25272484]
["bitfinex","BTCUSD",1743070979120,0.54835782,87573.0,87572.0,0.24121764]
["bitfinex","BTCUSD",1743070979327,0.54835782,87573.0,87572.0,0.14102859]
["bitfinex","BTCUSD",1743070979545,0.54835782,87573.0,87572.0,0.13902859]
["bitfinex","BTCUSD",1743070980096,0.54835782,87573.0,87572.0,0.14102859]
["bitfinex","BTCUSD",1743070980563,0.54835782,87573.0,87572.0,0.13902859]
["bitfinex","BTCUSD",1743070980708,0.54835782,87573.0,87572.0,0.26598859]
["bitfinex","BTCUSD",1743070980907,0.54835782,87573.0,87572.0,0.14102859]
["bitfinex","BTCUSD",1743070981315,0.54835782,87573.0,87572.0,0.26798859]
["bitfinex","BTCUSD",1743070981522,0.54835782,87573.0,87572.0,0.14102859]
["bitfinex","BTCUSD",1743070981822,0.54835782,87573.0,87572.0,0.26798859]
["bitfinex","BTCUSD",1743070982541,0.41729913,87575.0,87572.0,0.21682859]
["bitfinex","BTCUSD",1743070982803,0.239796,87574.0,87573.0,0.17396112]
["bitfinex","BTCUSD",1743070983007,0.011418,87576.0,87573.0,0.17396112]
["bitfinex","BTCUSD",1743070983207,0.228378,87574.0,87573.0,0.17396112]
["bitfinex","BTCUSD",1743070983411,0.239796,87574.0,87573.0,0.17396112]
["bitfinex","BTCUSD",1743070984685,0.239796,87574.0,87573.0,0.17596112]
["bitfinex","BTCUSD",1743070985358,0.239796,87574.0,87573.0,0.17896112]
["bitfinex","BTCUSD",1743070988162,0.011418,87578.0,87573.0,0.17896112]
["bitfinex","BTCUSD",1743070988368,0.228372,87577.0,87573.0,0.40733912]
["bitfinex","BTCUSD",1743070988564,0.228378,87575.0,87573.0,0.17896112]
["bitfinex","BTCUSD",1743070988771,0.228378,87574.0,87573.0,0.17896112]
["bitfinex","BTCUSD",1743070989145,0.228374,87576.0,87573.0,0.40734112]
["bitfinex","BTCUSD",1743070989347,0.311418,87578.0,87574.0,0.228377]
["bitfinex","BTCUSD",1743070989549,0.539787,87578.0,87575.0,0.11425764]
["bitfinex","BTCUSD",1743070989769,0.228371,87577.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070990165,0.228371,87577.0,87575.0,0.35412868]
["bitfinex","BTCUSD",1743070990395,0.228371,87577.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070990809,0.528373,87576.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070991217,0.528373,87576.0,87575.0,0.12875368]
["bitfinex","BTCUSD",1743070991751,0.528373,87576.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070991951,0.528373,87576.0,87575.0,0.12775368]
["bitfinex","BTCUSD",1743070992208,0.528373,87576.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070992591,0.528373,87576.0,87575.0,0.12875368]
["bitfinex","BTCUSD",1743070993099,0.528373,87576.0,87575.0,0.13175368]
["bitfinex","BTCUSD",1743070993302,0.3,87576.0,87575.0,0.13175368]
["bitfinex","BTCUSD",1743070993902,0.528373,87576.0,87575.0,0.13175368]
["bitfinex","BTCUSD",1743070995056,0.539791,87576.0,87575.0,0.13175368]
["bitfinex","BTCUSD",1743070997943,0.539791,87576.0,87575.0,0.12575368]
["bitfinex","BTCUSD",1743070998132,0.539791,87576.0,87575.0,0.12775368]
["bitfinex","BTCUSD",1743070999311,0.539791,87576.0,87575.0,0.12975368]
["bitfinex","BTCUSD",1743071000698,0.95709013,87576.0,87575.0,0.12975368]
["bitfinex","BTCUSD",1743071003072,0.95709013,87576.0,87575.0,0.11825764]
["bitfinex","BTCUSD",1743071006306,0.95709013,87576.0,87575.0,0.11842714]
["bitfinex","BTCUSD",1743071011211,0.95709013,87576.0,87575.0,0.24634714]
["bitfinex","BTCUSD",1743071014578,0.95709013,87576.0,87575.0,0.24622714]
["bitfinex","BTCUSD",1743071022550,0.65709013,87576.0,87575.0,0.24622714]
["bitfinex","BTCUSD",1743071026360,0.65709013,87576.0,87575.0,0.32282714]
["bitfinex","BTCUSD",1743071026577,0.41729913,87576.0,87575.0,0.56262014]
["bitfinex","BTCUSD",1743071026786,0.000339,87588.0,87587.0,0.364961]
["bitfinex","BTCUSD",1743071026997,0.000339,87588.0,87587.0,0.47921864]
["bitfinex","BTCUSD",1743071027171,0.000339,87588.0,87587.0,0.49067004]
["bitfinex","BTCUSD",1743071028383,0.000339,87588.0,87587.0,0.49367004]
["bitfinex","BTCUSD",1743071029418,0.000339,87588.0,87587.0,0.49767004]
["bitfinex","BTCUSD",1743071031129,0.000339,87588.0,87587.0,0.5200002]
["bitfinex","BTCUSD",1743071032350,0.01154605,87610.0,87602.0,0.23972]
["bitfinex","BTCUSD",1743071032566,0.22829,87608.0,87602.0,1.35983764]
["bitfinex","BTCUSD",1743071032780,0.228293,87607.0,87602.0,1.37123325]
["bitfinex","BTCUSD",1743071032955,0.239707,87607.0,87602.0,1.35981825]
["bitfinex","BTCUSD",1743071033154,0.228298,87605.0,87602.0,1.35981825]
["bitfinex","BTCUSD",1743071033406,0.228295,87606.0,87602.0,1.35981825]
["bitfinex","BTCUSD",1743071033539,0.228297,87605.0,87602.0,1.35981825]
["bitfinex","BTCUSD",1743071034267,0.228297,87605.0,87602.0,1.36181825]
["bitfinex","BTCUSD",1743071034648,0.228297,87605.0,87602.0,1.35981825]
["bitfinex","BTCUSD",1743071034983,0.0003392,87609.0,87602.0,1.42243325]
["bitfinex","BTCUSD",1743071035552,0.0003392,87609.0,87602.0,1.44323543]
["bitfinex","BTCUSD",1743071035750,0.2286282,87609.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071035950,0.228292,87607.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071036375,0.228289,87608.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071037701,0.0003392,87609.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071038506,0.2286262,87609.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071039627,0.228289,87608.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071039817,0.2286262,87609.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071041558,0.0003392,87609.0,87602.0,1.44623543]
["bitfinex","BTCUSD",1743071041686,0.0003392,87609.0,87602.0,1.46077628]
["bitfinex","BTCUSD",1743071042527,0.0003392,87609.0,87602.0,1.45777628]
["bitfinex","BTCUSD",1743071043591,0.0003392,87609.0,87602.0,1.45477628]
["bitfinex","BTCUSD",1743071043801,0.0003392,87609.0,87602.0,1.45977628]
["bitfinex","BTCUSD",1743071044006,0.0003392,87609.0,87602.0,1.46377628]
["bitfinex","BTCUSD",1743071044232,0.0003392,87609.0,87602.0,1.46337628]
["bitfinex","BTCUSD",1743071044403,0.0003392,87609.0,87602.0,1.45937628]
["bitfinex","BTCUSD",1743071044850,0.0003392,87609.0,87602.0,1.46537628]
["bitfinex","BTCUSD",1743071051836,0.0003392,87609.0,87602.0,1.46517628]
["bitfinex","BTCUSD",1743071060695,0.49719913,87633.0,87629.0,0.228234]
["bitfinex","BTCUSD",1743071060903,0.228229,87631.0,87630.0,0.24253764]
["bitfinex","BTCUSD",1743071061110,0.23964,87631.0,87630.0,0.25386917]
["bitfinex","BTCUSD",1743071063280,0.239979,87631.0,87630.0,0.25386917]
["bitfinex","BTCUSD",1743071063997,0.239979,87631.0,87630.0,0.25778917]
["bitfinex","BTCUSD",1743071066104,0.239979,87631.0,87630.0,0.28026567]
["bitfinex","BTCUSD",1743071082638,0.239979,87631.0,87630.0,0.15202567]
["bitfinex","BTCUSD",1743071082838,0.239979,87631.0,87630.0,0.27970567]
["bitfinex","BTCUSD",1743071084174,0.239979,87631.0,87630.0,0.15202567]
["bitfinex","BTCUSD",1743071084648,0.239979,87631.0,87630.0,0.27966567]
["bitfinex","BTCUSD",1743071086334,0.239979,87631.0,87630.0,0.27566567]
["bitfinex","BTCUSD",1743071086497,0.239979,87631.0,87630.0,0.27766567]
["bitfinex","BTCUSD",1743071088632,0.65727813,87631.0,87630.0,0.27766567]
["bitfinex","BTCUSD",1743071092592,0.65727813,87631.0,87630.0,0.26637414]
["bitfinex","BTCUSD",1743071094658,0.65727813,87631.0,87630.0,0.26609414]
["bitfinex","BTCUSD",1743071103912,0.65727813,87631.0,87630.0,0.27738567]
["bitfinex","BTCUSD",1743071104262,0.65727813,87631.0,87630.0,0.26609414]
["bitfinex","BTCUSD",1743071105107,0.65727813,87631.0,87630.0,0.26589414]
["bitfinex","BTCUSD",1743071124076,0.65727813,87631.0,87630.0,0.26569414]
["bitfinex","BTCUSD",1743071133515,0.73277813,87631.0,87630.0,0.0244765]
["bitfinex","BTCUSD",1743071133687,0.77817813,87631.0,87630.0,0.002]
["bitfinex","BTCUSD",1743071134552,0.77817813,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1743071135584,0.239645,87629.0,87628.0,0.02241482]
["bitfinex","BTCUSD",1743071135802,0.239657,87625.0,87624.0,0.12696]
["bitfinex","BTCUSD",1743071136031,0.239657,87625.0,87624.0,0.24121764]
["bitfinex","BTCUSD",1743071138011,0.239657,87625.0,87624.0,0.24321764]
["bitfinex","BTCUSD",1743071139505,0.239657,87625.0,87624.0,0.24521764]
["bitfinex","BTCUSD",1743071141330,0.65695613,87625.0,87624.0,0.24521764]
["bitfinex","BTCUSD",1743071143982,0.65695613,87625.0,87624.0,0.2676044]
["bitfinex","BTCUSD",1743071157644,0.65729533,87625.0,87624.0,0.2676044]
["bitfinex","BTCUSD",1743071163895,0.41763833,87625.0,87624.0,0.3591164]
["bitfinex","BTCUSD",1743071164086,0.01141,87642.0,87624.0,0.3591164]
["bitfinex","BTCUSD",1743071164087,0.011409,87648.0,87641.0,0.0801]
["bitfinex","BTCUSD",1743071164328,0.239611,87642.0,87641.0,0.0801]
["bitfinex","BTCUSD",1743071164483,0.239611,87642.0,87641.0,0.32131764]
["bitfinex","BTCUSD",1743071164928,0.239611,87642.0,87641.0,0.33076101]
["bitfinex","BTCUSD",1743071165898,0.239611,87642.0,87641.0,0.33276101]
["bitfinex","BTCUSD",1743071166800,0.239611,87642.0,87641.0,0.33476101]
["bitfinex","BTCUSD",1743071167584,0.239611,87642.0,87641.0,0.20780101]
["bitfinex","BTCUSD",1743071167795,0.239611,87642.0,87641.0,0.33476101]
["bitfinex","BTCUSD",1743071169924,0.2397806,87642.0,87641.0,0.33476101]
["bitfinex","BTCUSD",1743071172579,0.2397806,87642.0,87641.0,0.35805464]
["bitfinex","BTCUSD",1743071176308,0.2397806,87642.0,87641.0,0.95029464]
["bitfinex","BTCUSD",1743071177450,0.2397806,87642.0,87641.0,0.95025464]
["bitfinex","BTCUSD",1743071182903,0.2397806,87642.0,87641.0,0.82333464]
["bitfinex","BTCUSD",1743071183193,0.2397806,87642.0,87641.0,0.95025464]
["bitfinex","BTCUSD",1743071183596,0.2397806,87642.0,87641.0,0.82333464]
["bitfinex","BTCUSD",1743071183791,0.2397806,87642.0,87641.0,0.95025464]
["bitfinex","BTCUSD",1743071186812,0.2283706,87642.0,87641.0,0.82333464]
["bitfinex","BTCUSD",1743071186998,0.2283706,87642.0,87641.0,0.95025464]
["bitfinex","BTCUSD",1743071187943,0.2397806,87642.0,87641.0,0.95025464]
["bitfinex","BTCUSD",1743071188104,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071188808,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071189108,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071195943,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071196148,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071197750,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071197968,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071202099,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071202300,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071202662,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071202858,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071223828,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071224054,0.2397806,87642.0,87641.0,0.87015464]
["bitfinex","BTCUSD",1743071231256,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071231467,0.2397806,87642.0,87641.0,0.87011464]
["bitfinex","BTCUSD",1743071233749,0.2397806,87642.0,87641.0,0.74323464]
["bitfinex","BTCUSD",1743071233952,0.2397806,87642.0,87641.0,0.87011464]
["bitfinex","BTCUSD",1743071238951,0.0001696,87642.0,87641.0,1.10972764]
["bitfinex","BTCUSD",1743071239171,0.0001696,87642.0,87641.0,1.39582764]
["bitfinex","BTCUSD",1743071239509,0.0001696,87642.0,87641.0,1.4314571]
["bitfinex","BTCUSD",1743071239706,0.0001696,87642.0,87641.0,1.3045771]
["bitfinex","BTCUSD",1743071239931,0.2283706,87642.0,87641.0,1.1116441]
["bitfinex","BTCUSD",1743071240134,0.2283706,87642.0,87641.0,1.07601464]
["bitfinex","BTCUSD",1743071240335,0.2397806,87642.0,87641.0,1.07601464]
["bitfinex","BTCUSD",1743071241000,0.2397806,87642.0,87641.0,1.07401464]
["bitfinex","BTCUSD",1743071241408,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071253208,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071253391,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071253764,0.2283706,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071253992,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071255061,0.0001696,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071255276,0.2283706,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071255619,0.0001696,87642.0,87641.0,1.30821764]
["bitfinex","BTCUSD",1743071255818,0.0001696,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071256024,0.0001696,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071256570,0.0001696,87642.0,87641.0,1.30821764]
["bitfinex","BTCUSD",1743071256980,0.0001696,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071257290,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071257450,0.2283706,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071258426,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071260738,0.0001696,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071260890,0.2283706,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071261246,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071261931,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071262067,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071264236,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071264439,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071264988,0.2283706,87642.0,87641.0,1.20661464]
["bitfinex","BTCUSD",1743071265184,0.2397806,87642.0,87641.0,1.20661464]
["bitfinex","BTCUSD",1743071265389,0.2397806,87642.0,87641.0,1.07973464]
["bitfinex","BTCUSD",1743071265589,0.2397806,87642.0,87641.0,1.20661464]
["bitfinex","BTCUSD",1743071266036,0.2397806,87642.0,87641.0,1.15931464]
["bitfinex","BTCUSD",1743071272075,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071273186,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071273319,0.2397806,87642.0,87641.0,1.08001464]
["bitfinex","BTCUSD",1743071299604,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071299787,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071300986,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071301289,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071302212,0.0001696,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071302591,0.0001696,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071303115,0.2283706,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071304572,0.0001696,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071306024,0.0001696,87642.0,87641.0,1.30817764]
["bitfinex","BTCUSD",1743071307485,0.0001696,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071308358,0.0001696,87642.0,87641.0,1.30817764]
["bitfinex","BTCUSD",1743071310230,0.2283706,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071310390,0.0001696,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071310596,0.2283706,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071311898,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071320469,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071320709,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071321514,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071321713,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071323317,0.2397806,87642.0,87641.0,0.95313464]
["bitfinex","BTCUSD",1743071323522,0.2397806,87642.0,87641.0,1.07997464]
["bitfinex","BTCUSD",1743071326258,0.2397806,87642.0,87641.0,1.07397464]
["bitfinex","BTCUSD",1743071326460,0.3163806,87642.0,87641.0,0.624977]
["bitfinex","BTCUSD",1743071326684,0.3163806,87642.0,87641.0,0.754817]
["bitfinex","BTCUSD",1743071327360,0.3163806,87642.0,87641.0,0.751817]
["bitfinex","BTCUSD",1743071327762,0.3163806,87642.0,87641.0,0.752817]
["bitfinex","BTCUSD",1743071328411,0.3163806,87642.0,87641.0,0.753817]
["bitfinex","BTCUSD",1743071332026,0.73367973,87642.0,87641.0,0.753817]
["bitfinex","BTCUSD",1743071337110,0.65707973,87642.0,87641.0,0.86807464]
["bitfinex","BTCUSD",1743071339370,0.65707973,87642.0,87641.0,0.27583464]
["bitfinex","BTCUSD",1743071344937,0.65707973,87642.0,87641.0,0.26639127]
["bitfinex","BTCUSD",1743071345136,0.65707973,87642.0,87641.0,0.27491599]
["bitfinex","BTCUSD",1743071356006,0.65707973,87642.0,87641.0,0.03381835]
["bitfinex","BTCUSD",1743071356221,0.73897973,87642.0,87641.0,0.00852472]
["bitfinex","BTCUSD",1743071356452,0.239618,87639.0,87638.0,0.12684]
["bitfinex","BTCUSD",1743071356680,0.239618,87639.0,87638.0,0.24109764]
["bitfinex","BTCUSD",1743071356925,0.239618,87639.0,87638.0,0.24821278]
["bitfinex","BTCUSD",1743071358445,0.239618,87639.0,87638.0,0.27056663]
["bitfinex","BTCUSD",1743071359083,0.239618,87639.0,87638.0,0.26345149]
["bitfinex","BTCUSD",1743071360102,0.35387564,87639.0,87638.0,0.26345149]
["bitfinex","BTCUSD",1743071360864,0.239618,87639.0,87638.0,0.26345149]
["bitfinex","BTCUSD",1743071364311,0.239618,87639.0,87638.0,0.13661149]
["bitfinex","BTCUSD",1743071367011,0.239618,87639.0,87638.0,0.13695049]
["bitfinex","BTCUSD",1743071371677,0.239618,87639.0,87638.0,0.02269285]
["bitfinex","BTCUSD",1743071373099,0.65691713,87639.0,87638.0,0.02269285]
["bitfinex","BTCUSD",1743071373903,0.65691713,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743071374507,0.77117477,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743071382398,0.65691713,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743071410812,0.65691713,87639.0,87638.0,0.11459664]
["bitfinex","BTCUSD",1743071411219,0.65691713,87639.0,87638.0,0.18969664]
["bitfinex","BTCUSD",1743071412919,0.74241713,87639.0,87638.0,0.18969664]
["bitfinex","BTCUSD",1743071417007,0.325118,87639.0,87638.0,0.19681178]
["bitfinex","BTCUSD",1743071417211,0.43937564,87639.0,87638.0,0.12171178]
["bitfinex","BTCUSD",1743071417425,0.325118,87639.0,87638.0,0.24851178]
["bitfinex","BTCUSD",1743071417694,0.32429595,87639.0,87638.0,0.24139664]
["bitfinex","BTCUSD",1743071419041,0.32429595,87639.0,87638.0,0.127139]
["bitfinex","BTCUSD",1743071420797,0.32429595,87639.0,87638.0,0.000339]
["bitfinex","BTCUSD",1743071420996,0.32429595,87639.0,87638.0,0.127139]
["bitfinex","BTCUSD",1743071422908,0.74159508,87639.0,87638.0,0.127139]
["bitfinex","BTCUSD",1743071426815,0.74176458,87639.0,87638.0,0.127139]
["bitfinex","BTCUSD",1743071435829,0.74176458,87639.0,87638.0,0.36449664]
["bitfinex","BTCUSD",1743071436210,0.74176458,87639.0,87638.0,0.37161178]
["bitfinex","BTCUSD",1743071439077,0.76316979,87639.0,87638.0,0.37161178]
["bitfinex","BTCUSD",1743071440039,0.76316979,87639.0,87638.0,0.32541178]
["bitfinex","BTCUSD",1743071440415,0.32446545,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071442047,0.32446545,87639.0,87638.0,0.19861178]
["bitfinex","BTCUSD",1743071442204,0.32446545,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071443600,0.34587719,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071444636,0.0856695,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071444995,0.3138775,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071445197,0.3252875,87639.0,87638.0,0.32537178]
["bitfinex","BTCUSD",1743071446585,0.3252875,87639.0,87638.0,0.32637178]
["bitfinex","BTCUSD",1743071448514,0.3252875,87639.0,87638.0,0.32837178]
["bitfinex","BTCUSD",1743071448664,0.34668656,87639.0,87638.0,0.32837178]
["bitfinex","BTCUSD",1743071451837,0.3252875,87639.0,87638.0,0.32837178]
["bitfinex","BTCUSD",1743071459371,0.3252875,87639.0,87638.0,0.25147178]
["bitfinex","BTCUSD",1743071464513,0.3138775,87639.0,87638.0,0.33297178]
["bitfinex","BTCUSD",1743071464688,0.0856695,87639.0,87638.0,0.20621178]
["bitfinex","BTCUSD",1743071464889,0.3138775,87639.0,87638.0,0.33293178]
["bitfinex","BTCUSD",1743071465097,0.0856695,87639.0,87638.0,0.33293178]
["bitfinex","BTCUSD",1743071465314,0.3138775,87639.0,87638.0,0.33193178]
["bitfinex","BTCUSD",1743071465511,0.0856695,87639.0,87638.0,0.56955278]
["bitfinex","BTCUSD",1743071465669,0.0856695,87639.0,87638.0,0.57355278]
["bitfinex","BTCUSD",1743071465875,0.0856695,87639.0,87638.0,0.33393178]
["bitfinex","BTCUSD",1743071466448,0.107071,87639.0,87638.0,0.56214278]
["bitfinex","BTCUSD",1743071466669,0.107071,87639.0,87638.0,0.57355278]
["bitfinex","BTCUSD",1743071467476,0.107071,87639.0,87638.0,0.61925278]
["bitfinex","BTCUSD",1743071468014,0.0856695,87639.0,87638.0,0.61925278]
["bitfinex","BTCUSD",1743071468456,0.0856695,87639.0,87638.0,0.61525278]
["bitfinex","BTCUSD",1743071468895,0.0856695,87639.0,87638.0,0.62025278]
["bitfinex","BTCUSD",1743071469230,0.0856695,87639.0,87638.0,0.61725278]
["bitfinex","BTCUSD",1743071469610,0.0856695,87639.0,87638.0,0.62025278]
["bitfinex","BTCUSD",1743071470034,0.0856695,87639.0,87638.0,0.62325278]
["bitfinex","BTCUSD",1743071483363,0.0856695,87639.0,87638.0,1.21541278]
["bitfinex","BTCUSD",1743071489547,0.0856695,87639.0,87638.0,1.15830278]
["bitfinex","BTCUSD",1743071489767,0.0856695,87639.0,87638.0,1.03158278]
["bitfinex","BTCUSD",1743071489974,0.0856695,87639.0,87638.0,1.15830278]
["bitfinex","BTCUSD",1743071490370,0.0856695,87639.0,87638.0,1.16971278]
["bitfinex","BTCUSD",1743071498124,0.0856695,87639.0,87638.0,1.15830278]
["bitfinex","BTCUSD",1743071500780,0.0856695,87639.0,87638.0,1.16971278]
["bitfinex","BTCUSD",1743071501228,0.07273173,87639.0,87638.0,1.25124801]
["bitfinex","BTCUSD",1743071501458,0.02065183,87639.0,87638.0,1.25124801]
["bitfinex","BTCUSD",1743071501885,0.02065183,87639.0,87638.0,1.12452801]
["bitfinex","BTCUSD",1743071502088,0.02065183,87639.0,87638.0,1.02003701]
["bitfinex","BTCUSD",1743071502275,0.02065183,87639.0,87638.0,1.20234801]
["bitfinex","BTCUSD",1743071502501,0.02065183,87639.0,87638.0,1.20334801]
["bitfinex","BTCUSD",1743071502822,0.02065183,87639.0,87638.0,1.20834801]
["bitfinex","BTCUSD",1743071504209,0.0001695,87639.0,87638.0,1.20834801]
["bitfinex","BTCUSD",1743071504601,0.0001695,87639.0,87638.0,1.00012801]
["bitfinex","BTCUSD",1743071504788,0.0001695,87639.0,87638.0,1.12680801]
["bitfinex","BTCUSD",1743071504971,0.0001695,87639.0,87638.0,1.09117278]
["bitfinex","BTCUSD",1743071509591,0.0206695,87639.0,87638.0,1.09117278]
["bitfinex","BTCUSD",1743071512848,0.0206695,87639.0,87638.0,1.12679167]
["bitfinex","BTCUSD",1743071516146,0.0206695,87639.0,87638.0,1.22935037]
["bitfinex","BTCUSD",1743071518923,0.0206695,87639.0,87638.0,1.30635037]
["bitfinex","BTCUSD",1743071521866,0.0206695,87639.0,87638.0,1.25635037]
["bitfinex","BTCUSD",1743071522481,0.0206695,87639.0,87638.0,1.30485037]
["bitfinex","BTCUSD",1743071522684,0.00367173,87639.0,87638.0,1.30485037]
["bitfinex","BTCUSD",1743071523250,0.00367173,87639.0,87638.0,1.20229167]
["bitfinex","BTCUSD",1743071523451,0.00367173,87639.0,87638.0,1.90229167]
["bitfinex","BTCUSD",1743071525861,0.0001695,87641.0,87640.0,0.239616]
["bitfinex","BTCUSD",1743071526061,0.0001695,87641.0,87640.0,1.08949253]
["bitfinex","BTCUSD",1743071526286,0.0001695,87641.0,87640.0,1.09660024]
["bitfinex","BTCUSD",1743071526499,0.0001695,87641.0,87640.0,0.39660024]
["bitfinex","BTCUSD",1743071526982,0.0001695,87641.0,87640.0,0.52328024]
["bitfinex","BTCUSD",1743071527327,0.0001695,87641.0,87640.0,0.52828024]
["bitfinex","BTCUSD",1743071528704,0.0001695,87641.0,87640.0,1.23328024]
["bitfinex","BTCUSD",1743071531115,0.0038695,87641.0,87640.0,1.23328024]
["bitfinex","BTCUSD",1743071532722,0.0038695,87641.0,87640.0,1.31348024]
["bitfinex","BTCUSD",1743071533643,0.0038695,87641.0,87640.0,1.30848024]
["bitfinex","BTCUSD",1743071533872,0.0038695,87641.0,87640.0,1.31448024]
["bitfinex","BTCUSD",1743071534459,0.0038695,87641.0,87640.0,1.30348024]
["bitfinex","BTCUSD",1743071535021,0.0038695,87641.0,87640.0,1.30948024]
["bitfinex","BTCUSD",1743071535370,0.0038695,87641.0,87640.0,1.30448024]
["bitfinex","BTCUSD",1743071535591,0.0038695,87641.0,87640.0,1.31048024]
["bitfinex","BTCUSD",1743071540350,0.0038695,87641.0,87640.0,1.31044024]
["bitfinex","BTCUSD",1743071540990,0.0038695,87641.0,87640.0,1.10860024]
["bitfinex","BTCUSD",1743071541122,0.0038695,87641.0,87640.0,1.23524024]
["bitfinex","BTCUSD",1743071541336,0.0038695,87641.0,87640.0,1.10860024]
["bitfinex","BTCUSD",1743071541526,0.0038695,87641.0,87640.0,0.86898424]
["bitfinex","BTCUSD",1743071541705,0.0038695,87641.0,87640.0,1.22383024]
["bitfinex","BTCUSD",1743071541911,0.0038695,87641.0,87640.0,1.18821135]
["bitfinex","BTCUSD",1743071542280,0.0038695,87641.0,87640.0,0.36157135]
["bitfinex","BTCUSD",1743071542478,0.0038695,87641.0,87640.0,0.49962135]
["bitfinex","BTCUSD",1743071545853,0.0038695,87641.0,87640.0,0.57852135]
["bitfinex","BTCUSD",1743071546131,0.0038695,87641.0,87640.0,0.61411276]
["bitfinex","BTCUSD",1743071546828,0.0038695,87641.0,87640.0,0.48747276]
["bitfinex","BTCUSD",1743071546969,0.0038695,87641.0,87640.0,0.43747276]
["bitfinex","BTCUSD",1743071547167,0.0038695,87641.0,87640.0,0.56411276]
["bitfinex","BTCUSD",1743071547371,0.0038695,87641.0,87640.0,0.43747276]
["bitfinex","BTCUSD",1743071547570,0.0038695,87641.0,87640.0,0.56411276]
["bitfinex","BTCUSD",1743071548447,0.0038695,87641.0,87640.0,0.66662047]
["bitfinex","BTCUSD",1743071549379,0.0038695,87641.0,87640.0,1.36662047]
["bitfinex","BTCUSD",1743071551400,0.0038695,87641.0,87640.0,1.26411276]
["bitfinex","BTCUSD",1743071554565,0.0038695,87641.0,87640.0,1.85615276]
["bitfinex","BTCUSD",1743071554992,0.0038695,87641.0,87640.0,1.72951276]
["bitfinex","BTCUSD",1743071555168,0.0038695,87641.0,87640.0,1.85615276]
["bitfinex","BTCUSD",1743071555374,0.0038695,87641.0,87640.0,1.15615276]
["bitfinex","BTCUSD",1743071555971,0.0038695,87641.0,87640.0,1.07725276]
["bitfinex","BTCUSD",1743071563809,0.0038695,87641.0,87640.0,0.95061276]
["bitfinex","BTCUSD",1743071563980,0.0038695,87641.0,87640.0,1.07725276]
["bitfinex","BTCUSD",1743071565339,0.0038695,87641.0,87640.0,1.07759176]
["bitfinex","BTCUSD",1743071565542,0.0038695,87641.0,87640.0,1.04200035]
["bitfinex","BTCUSD",1743071566213,0.0038695,87641.0,87640.0,0.91536035]
["bitfinex","BTCUSD",1743071566412,0.2434825,87641.0,87640.0,0.67574435]
["bitfinex","BTCUSD",1743071566620,0.0038695,87641.0,87640.0,0.80238435]
["bitfinex","BTCUSD",1743071566823,0.2320725,87641.0,87640.0,0.80238435]
["bitfinex","BTCUSD",1743071567014,0.2434825,87641.0,87640.0,0.67574435]
["bitfinex","BTCUSD",1743071567301,0.2434825,87641.0,87640.0,0.80238435]
["bitfinex","BTCUSD",1743071568037,0.2434825,87641.0,87640.0,0.79638435]
["bitfinex","BTCUSD",1743071568588,0.3196825,87641.0,87640.0,0.80238435]
["bitfinex","BTCUSD",1743071569013,0.3196825,87641.0,87640.0,0.67574435]
["bitfinex","BTCUSD",1743071569379,0.3196825,87641.0,87640.0,0.80238435]
["bitfinex","BTCUSD",1743071569501,0.3196825,87641.0,87640.0,0.79638435]
["bitfinex","BTCUSD",1743071570150,0.2434825,87641.0,87640.0,0.79638435]
["bitfinex","BTCUSD",1743071570730,0.2434825,87641.0,87640.0,0.66974435]
["bitfinex","BTCUSD",1743071570934,0.2434825,87641.0,87640.0,0.80138435]
["bitfinex","BTCUSD",1743071575603,0.2434825,87641.0,87640.0,0.67474435]
["bitfinex","BTCUSD",1743071575808,0.3743825,87641.0,87640.0,0.67474435]
["bitfinex","BTCUSD",1743071576325,0.3743825,87641.0,87640.0,0.80138435]
["bitfinex","BTCUSD",1743071576746,0.3743825,87641.0,87640.0,0.79038435]
["bitfinex","BTCUSD",1743071577140,0.3743825,87641.0,87640.0,0.79438435]
["bitfinex","BTCUSD",1743071577313,0.3743825,87641.0,87640.0,0.79738435]
["bitfinex","BTCUSD",1743071577518,0.3743825,87641.0,87640.0,0.79438435]
["bitfinex","BTCUSD",1743071577902,0.3743825,87641.0,87640.0,0.79738435]
["bitfinex","BTCUSD",1743071578498,0.3743825,87641.0,87640.0,0.79338435]
["bitfinex","BTCUSD",1743071578699,0.3743825,87641.0,87640.0,0.79638435]
["bitfinex","BTCUSD",1743071581003,0.3743825,87641.0,87640.0,0.66974435]
["bitfinex","BTCUSD",1743071581143,0.82720533,87641.0,87640.0,0.60548671]
["bitfinex","BTCUSD",1743071581347,0.82720533,87641.0,87640.0,0.01344671]
["bitfinex","BTCUSD",1743071581588,0.239616,87640.0,87638.0,7.1e-07]
["bitfinex","BTCUSD",1743071581831,0.369232,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071583150,0.39059728,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071583382,0.50485492,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071583567,0.50485492,87634.0,87633.0,0.00100075]
["bitfinex","BTCUSD",1743071584255,0.48348964,87634.0,87633.0,0.00100075]
["bitfinex","BTCUSD",1743071584676,0.48348964,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071584872,0.48348964,87634.0,87633.0,0.00100075]
["bitfinex","BTCUSD",1743071585075,0.48348964,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071585934,0.37767896,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071586985,0.79497809,87634.0,87633.0,7.5e-07]
["bitfinex","BTCUSD",1743071589059,0.79497809,87634.0,87633.0,0.00017025]
["bitfinex","BTCUSD",1743071593186,0.79497809,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071600314,0.79531709,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071601094,0.90957473,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071602428,0.79531709,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071602842,0.79031709,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071603221,0.81164895,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071626282,0.68204895,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071627779,0.66071709,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071628987,0.67605318,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071629451,0.66071709,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071632638,0.682138,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071638754,0.71807057,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071638934,0.682138,87634.0,87633.0,2.5e-07]
["bitfinex","BTCUSD",1743071667305,0.67369104,87634.0,87633.0,0.36179789]
["bitfinex","BTCUSD",1743071667505,0.67369104,87634.0,87633.0,0.36774699]
["bitfinex","BTCUSD",1743071668462,0.65227013,87634.0,87633.0,0.36774699]
["bitfinex","BTCUSD",1743071668865,0.65227013,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071669247,0.234971,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071669447,0.000339,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071669654,0.22856,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071670241,0.000339,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071670447,0.239971,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071671107,0.239971,87634.0,87633.0,0.36774699]
["bitfinex","BTCUSD",1743071672309,0.239971,87634.0,87633.0,0.36874699]
["bitfinex","BTCUSD",1743071672665,0.239971,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071674495,0.000339,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071674625,0.000339,87634.0,87633.0,0.59797099]
["bitfinex","BTCUSD",1743071677304,0.22856,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071678349,0.239971,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071679117,0.22856,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071684438,0.239971,87634.0,87633.0,0.36974699]
["bitfinex","BTCUSD",1743071687560,0.239971,87634.0,87633.0,0.32474699]
["bitfinex","BTCUSD",1743071690086,0.239971,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071692596,0.239971,87634.0,87633.0,0.12220699]
["bitfinex","BTCUSD",1743071692796,0.239971,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071698682,0.26136486,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071699248,0.26136486,87634.0,87633.0,0.12220699]
["bitfinex","BTCUSD",1743071699445,0.26136486,87634.0,87633.0,0.24289789]
["bitfinex","BTCUSD",1743071699678,0.26136486,87634.0,87633.0,0.12220699]
["bitfinex","BTCUSD",1743071699881,0.26136486,87634.0,87633.0,0.24289789]
["bitfinex","BTCUSD",1743071700086,0.26136486,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071700496,0.26136486,87634.0,87633.0,0.00794935]
["bitfinex","BTCUSD",1743071700737,0.26136486,87634.0,87633.0,0.12864025]
["bitfinex","BTCUSD",1743071703464,0.239971,87634.0,87633.0,0.12864025]
["bitfinex","BTCUSD",1743071705355,0.239971,87634.0,87633.0,0.24289789]
["bitfinex","BTCUSD",1743071705560,0.239971,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071707327,0.2613534,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071708849,0.239971,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071722090,0.239971,87634.0,87633.0,0.12220699]
["bitfinex","BTCUSD",1743071722325,0.239971,87634.0,87633.0,0.24297789]
["bitfinex","BTCUSD",1743071722480,0.239971,87634.0,87633.0,0.24892699]
["bitfinex","BTCUSD",1743071731089,0.239971,87634.0,87633.0,0.24884699]
["bitfinex","BTCUSD",1743071731610,0.239971,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071734180,0.239971,87634.0,87633.0,0.13287522]
["bitfinex","BTCUSD",1743071734476,0.239971,87634.0,87633.0,0.24289789]
["bitfinex","BTCUSD",1743071734880,0.239971,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071747092,0.26138024,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071758170,0.26138024,87634.0,87633.0,0.13287522]
["bitfinex","BTCUSD",1743071758369,0.26138024,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071761400,0.239971,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071766404,0.26138778,87634.0,87633.0,0.25951522]
["bitfinex","BTCUSD",1743071775538,0.26138778,87634.0,87633.0,0.62455022]
["bitfinex","BTCUSD",1743071775539,0.02175578,87634.0,87633.0,0.62455022]
["bitfinex","BTCUSD",1743071775991,0.02175578,87634.0,87633.0,0.66019195]
["bitfinex","BTCUSD",1743071776587,0.02175578,87634.0,87633.0,0.65919195]
["bitfinex","BTCUSD",1743071776791,0.000339,87634.0,87633.0,0.65919195]
["bitfinex","BTCUSD",1743071776946,0.000339,87634.0,87633.0,0.65819195]
["bitfinex","BTCUSD",1743071777148,0.000339,87634.0,87633.0,0.66219195]
["bitfinex","BTCUSD",1743071777387,0.000339,87634.0,87633.0,0.62655022]
["bitfinex","BTCUSD",1743071777591,0.000339,87634.0,87633.0,0.62855022]
["bitfinex","BTCUSD",1743071778955,0.000339,87634.0,87633.0,0.62655022]
["bitfinex","BTCUSD",1743071779160,0.000339,87634.0,87633.0,0.63055022]
["bitfinex","BTCUSD",1743071784020,0.000339,87634.0,87633.0,0.34571522]
["bitfinex","BTCUSD",1743071784267,0.000339,87634.0,87633.0,0.57389922]
["bitfinex","BTCUSD",1743071784705,0.000339,87634.0,87633.0,0.34567522]
["bitfinex","BTCUSD",1743071784987,0.000339,87634.0,87633.0,0.57389922]
["bitfinex","BTCUSD",1743071785257,0.000339,87634.0,87633.0,0.58531022]
["bitfinex","BTCUSD",1743071785720,0.000339,87634.0,87633.0,0.57389922]
["bitfinex","BTCUSD",1743071786009,0.000339,87634.0,87633.0,0.58531022]
["bitfinex","BTCUSD",1743071786504,0.000339,87634.0,87633.0,0.45871022]
["bitfinex","BTCUSD",1743071786762,0.000339,87634.0,87633.0,0.58531022]
["bitfinex","BTCUSD",1743071791690,0.000339,87634.0,87633.0,0.57389922]
["bitfinex","BTCUSD",1743071791865,0.000339,87634.0,87633.0,0.58531022]
["bitfinex","BTCUSD",1743071792280,0.000339,87634.0,87633.0,1.17747022]
["bitfinex","BTCUSD",1743071793905,0.000339,87634.0,87633.0,1.05087022]
["bitfinex","BTCUSD",1743071794134,0.000339,87634.0,87633.0,1.17747022]
["bitfinex","BTCUSD",1743071796990,0.000339,87634.0,87633.0,1.05087022]
["bitfinex","BTCUSD",1743071797449,0.000339,87634.0,87633.0,1.17747022]
["bitfinex","BTCUSD",1743071797684,0.000339,87634.0,87633.0,1.08585922]
["bitfinex","BTCUSD",1743071797929,0.239971,87634.0,87633.0,0.73103522]
["bitfinex","BTCUSD",1743071798396,0.315471,87634.0,87633.0,0.61677758]
["bitfinex","BTCUSD",1743071799313,0.315471,87634.0,87633.0,0.61277758]
["bitfinex","BTCUSD",1743071799519,0.315471,87634.0,87633.0,0.60877758]
["bitfinex","BTCUSD",1743071800256,0.3241348,87634.0,87633.0,0.60877758]
["bitfinex","BTCUSD",1743071802067,0.3241348,87634.0,87633.0,0.73537758]
["bitfinex","BTCUSD",1743071803960,0.74143393,87634.0,87633.0,0.73537758]
["bitfinex","BTCUSD",1743071809499,0.66593393,87634.0,87633.0,0.73537758]
["bitfinex","BTCUSD",1743071810403,0.66593393,87634.0,87633.0,0.84963522]
["bitfinex","BTCUSD",1743071810404,0.65727013,87634.0,87633.0,0.84963522]
["bitfinex","BTCUSD",1743071813279,0.65727013,87634.0,87633.0,0.84967522]
["bitfinex","BTCUSD",1743071815834,0.239971,87634.0,87633.0,0.84967522]
["bitfinex","BTCUSD",1743071816006,0.320371,87634.0,87633.0,0.73541758]
["bitfinex","BTCUSD",1743071816202,0.320371,87634.0,87633.0,0.01661758]
["bitfinex","BTCUSD",1743071816409,0.48072864,87634.0,87633.0,5.8e-07]
["bitfinex","BTCUSD",1743071816638,0.239659,87624.0,87622.0,0.12664]
["bitfinex","BTCUSD",1743071817158,0.239659,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071818614,0.26100833,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071820349,0.239659,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071821343,0.2722904,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071821547,0.239659,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071821667,0.65695813,87624.0,87623.0,0.03659158]
["bitfinex","BTCUSD",1743071823483,0.65695813,87624.0,87623.0,0.03676108]
["bitfinex","BTCUSD",1743071823683,0.73785813,87624.0,87623.0,0.03676108]
["bitfinex","BTCUSD",1743071825644,0.65695813,87624.0,87623.0,0.03676108]
["bitfinex","BTCUSD",1743071826280,0.65695813,87624.0,87623.0,0.02287483]
["bitfinex","BTCUSD",1743071826483,0.77121577,87624.0,87623.0,0.02287483]
["bitfinex","BTCUSD",1743071826809,0.65695813,87624.0,87623.0,0.02287483]
["bitfinex","BTCUSD",1743071836933,0.65695813,87624.0,87623.0,0.13713247]
["bitfinex","BTCUSD",1743071837277,0.65695813,87624.0,87623.0,0.15101872]
["bitfinex","BTCUSD",1743071839333,0.239659,87624.0,87623.0,0.15101872]
["bitfinex","BTCUSD",1743071849470,0.239659,87624.0,87623.0,0.27765872]
["bitfinex","BTCUSD",1743071849672,0.33312821,87624.0,87623.0,0.16340108]
["bitfinex","BTCUSD",1743071850001,0.33312821,87624.0,87623.0,0.14951483]
["bitfinex","BTCUSD",1743071850984,0.75042734,87624.0,87623.0,0.14951483]
["bitfinex","BTCUSD",1743071851456,0.65695813,87624.0,87623.0,0.14951483]
["bitfinex","BTCUSD",1743071852602,0.67835076,87624.0,87623.0,0.14951483]
["bitfinex","BTCUSD",1743071860274,0.67835076,87624.0,87623.0,0.1268095]
["bitfinex","BTCUSD",1743071860730,0.67835076,87624.0,87623.0,0.0001695]
["bitfinex","BTCUSD",1743071864975,0.239662,87623.0,87622.0,5.1e-07]
["bitfinex","BTCUSD",1743071865153,0.239698,87610.0,87609.0,0.1268095]
["bitfinex","BTCUSD",1743071865576,0.239698,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071866438,0.26113477,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071866778,0.35801425,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071866990,0.35901425,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071867469,0.37074846,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071867802,0.37174846,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071868017,0.38046899,87610.0,87609.0,0.16334147]
["bitfinex","BTCUSD",1743071869240,0.38046899,87610.0,87609.0,0.14940147]
["bitfinex","BTCUSD",1743071871026,0.28358951,87610.0,87609.0,0.14940147]
["bitfinex","BTCUSD",1743071874526,0.70088864,87610.0,87609.0,0.14940147]
["bitfinex","BTCUSD",1743071883558,0.70088864,87610.0,87609.0,0.02276147]
["bitfinex","BTCUSD",1743071883790,0.70088864,87610.0,87609.0,0.14940147]
["bitfinex","BTCUSD",1743071892468,0.70088864,87610.0,87609.0,0.03963956]
["bitfinex","BTCUSD",1743071894225,0.70088864,87610.0,87609.0,0.03980906]
["bitfinex","BTCUSD",1743071895702,0.70088864,87610.0,87609.0,0.06259754]
["bitfinex","BTCUSD",1743071897523,0.70088864,87610.0,87609.0,0.02295798]
["bitfinex","BTCUSD",1743071900479,0.72361568,87610.0,87609.0,0.02295798]
["bitfinex","BTCUSD",1743071905721,0.72361568,87610.0,87609.0,0.02278848]
["bitfinex","BTCUSD",1743071906147,0.239744,87593.0,87592.0,0.5924]
["bitfinex","BTCUSD",1743071906389,0.65704313,87593.0,87592.0,0.5924]
["bitfinex","BTCUSD",1743071906622,0.77069554,87593.0,87592.0,0.60640528]
["bitfinex","BTCUSD",1743071906831,0.77069554,87593.0,87592.0,0.5924]
["bitfinex","BTCUSD",1743071907033,0.239747,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071908613,0.240747,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071908834,0.35600464,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071909441,0.37735544,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071912627,0.79465457,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071913839,0.77330377,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071918869,0.79461185,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071920808,0.68035421,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071921412,0.65904613,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071921792,0.68034528,87592.0,87591.0,0.0001695]
["bitfinex","BTCUSD",1743071928258,0.239791,87576.0,87565.0,0.5926]
["bitfinex","BTCUSD",1743071928404,0.3117266,87576.0,87571.0,0.12664]
["bitfinex","BTCUSD",1743071928646,0.3117266,87576.0,87575.0,0.02293805]
["bitfinex","BTCUSD",1743071929263,0.3117266,87576.0,87575.0,0.0001695]
["bitfinex","BTCUSD",1743071929631,0.3117266,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071930016,0.72902573,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071930329,0.737756,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071930551,0.737756,87576.0,87575.0,0.00161083]
["bitfinex","BTCUSD",1743071930753,0.737756,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071931123,0.738756,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071931311,0.740756,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071938020,0.76211606,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071939618,0.69018046,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071952511,0.72435393,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743071958890,0.71562366,87576.0,87575.0,0.11486847]
["bitfinex","BTCUSD",1743071959230,0.71562366,87576.0,87575.0,0.32206847]
["bitfinex","BTCUSD",1743071959627,0.71562366,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071961229,0.66009013,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071962429,0.242791,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071964066,0.231373,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071964660,0.242791,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071965370,0.26416017,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071968608,0.26216017,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071969056,0.26316017,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071970104,0.26216017,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071970353,0.26316017,87576.0,87575.0,0.33811253]
["bitfinex","BTCUSD",1743071970705,0.26316017,87576.0,87575.0,0.33991253]
["bitfinex","BTCUSD",1743071971109,0.2973371,87576.0,87575.0,0.33991253]
["bitfinex","BTCUSD",1743071971513,0.2973371,87576.0,87575.0,0.34211253]
["bitfinex","BTCUSD",1743071974422,0.2973371,87576.0,87575.0,0.34191253]
["bitfinex","BTCUSD",1743071980693,0.2973371,87576.0,87575.0,0.20971253]
["bitfinex","BTCUSD",1743071981027,0.2973371,87576.0,87575.0,0.34155253]
["bitfinex","BTCUSD",1743071982205,0.2973371,87576.0,87575.0,0.26275253]
["bitfinex","BTCUSD",1743071984473,0.2973371,87576.0,87575.0,0.21381253]
["bitfinex","BTCUSD",1743071984668,0.2973371,87576.0,87575.0,0.34545253]
["bitfinex","BTCUSD",1743071989679,0.26316017,87576.0,87575.0,0.34545253]
["bitfinex","BTCUSD",1743071989982,0.26316017,87576.0,87575.0,0.26255253]
["bitfinex","BTCUSD",1743071990158,0.26316017,87576.0,87575.0,0.13091253]
["bitfinex","BTCUSD",1743071990362,0.26316017,87576.0,87575.0,0.26223253]
["bitfinex","BTCUSD",1743071995428,0.26316017,87576.0,87575.0,0.26199253]
["bitfinex","BTCUSD",1743072000996,0.26316017,87576.0,87575.0,0.13091253]
["bitfinex","BTCUSD",1743072001205,0.35928952,87576.0,87575.0,0.01665489]
["bitfinex","BTCUSD",1743072001355,0.35928952,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072001563,0.35928952,87576.0,87575.0,0.13145083]
["bitfinex","BTCUSD",1743072001759,0.35928952,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072001966,0.35928952,87576.0,87575.0,0.13145083]
["bitfinex","BTCUSD",1743072002167,0.26316017,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072002511,0.26316017,87576.0,87575.0,0.13141083]
["bitfinex","BTCUSD",1743072002890,0.26316017,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072003694,0.26316017,87576.0,87575.0,0.13137083]
["bitfinex","BTCUSD",1743072004927,0.25889312,87576.0,87575.0,0.13137083]
["bitfinex","BTCUSD",1743072006723,0.25889312,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072006914,0.25889312,87576.0,87575.0,0.13125083]
["bitfinex","BTCUSD",1743072007319,0.25889312,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072008095,0.25889312,87576.0,87575.0,0.13117083]
["bitfinex","BTCUSD",1743072011083,0.25889312,87576.0,87575.0,0.13105083]
["bitfinex","BTCUSD",1743072011839,0.25889312,87576.0,87575.0,0.13109083]
["bitfinex","BTCUSD",1743072013554,0.25889312,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072013764,0.25889312,87576.0,87575.0,0.13105083]
["bitfinex","BTCUSD",1743072016509,0.23752395,87576.0,87575.0,0.13105083]
["bitfinex","BTCUSD",1743072018121,0.23752395,87576.0,87575.0,0.00061083]
["bitfinex","BTCUSD",1743072018352,0.23752395,87576.0,87575.0,0.13089083]
["bitfinex","BTCUSD",1743072019334,0.23752395,87576.0,87575.0,0.13076737]
["bitfinex","BTCUSD",1743072020557,0.23752395,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072020839,0.23752395,87576.0,87575.0,0.13064737]
["bitfinex","BTCUSD",1743072022644,0.23752395,87576.0,87575.0,0.13052737]
["bitfinex","BTCUSD",1743072025433,0.23786315,87576.0,87575.0,0.13052737]
["bitfinex","BTCUSD",1743072033686,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072033896,0.23786315,87576.0,87575.0,0.13004737]
["bitfinex","BTCUSD",1743072035451,0.23786315,87576.0,87575.0,0.12996737]
["bitfinex","BTCUSD",1743072036559,0.23786315,87576.0,87575.0,0.12992737]
["bitfinex","BTCUSD",1743072037640,0.23786315,87576.0,87575.0,0.12984737]
["bitfinex","BTCUSD",1743072039294,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072039495,0.23786315,87576.0,87575.0,0.12980737]
["bitfinex","BTCUSD",1743072039737,0.23786315,87576.0,87575.0,0.12976737]
["bitfinex","BTCUSD",1743072041231,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072041424,0.23786315,87576.0,87575.0,0.12972737]
["bitfinex","BTCUSD",1743072042108,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072043016,0.23786315,87576.0,87575.0,0.13004737]
["bitfinex","BTCUSD",1743072046532,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072046736,0.23786315,87576.0,87575.0,0.12992737]
["bitfinex","BTCUSD",1743072047410,0.23786315,87576.0,87575.0,0.00048737]
["bitfinex","BTCUSD",1743072047610,0.23786315,87576.0,87575.0,0.12992737]
["bitfinex","BTCUSD",1743072051048,0.0023392,87576.0,87575.0,0.24418501]
["bitfinex","BTCUSD",1743072051282,0.0023392,87576.0,87575.0,0.60607801]
["bitfinex","BTCUSD",1743072051502,0.0023392,87576.0,87575.0,0.62995899]
["bitfinex","BTCUSD",1743072052064,0.0013392,87576.0,87575.0,0.62995899]
["bitfinex","BTCUSD",1743072052263,0.0003392,87576.0,87575.0,0.62995899]
["bitfinex","BTCUSD",1743072052442,0.0003392,87576.0,87575.0,0.63395899]
["bitfinex","BTCUSD",1743072052853,0.0003392,87576.0,87575.0,0.62995899]
["bitfinex","BTCUSD",1743072053050,0.0003392,87576.0,87575.0,0.63195899]
["bitfinex","BTCUSD",1743072053428,0.0003392,87576.0,87575.0,0.63495899]
["bitfinex","BTCUSD",1743072064452,0.0003392,87576.0,87575.0,1.22755899]
["bitfinex","BTCUSD",1743072065264,0.0003392,87576.0,87575.0,1.22455899]
["bitfinex","BTCUSD",1743072065474,0.0003392,87576.0,87575.0,1.22255899]
["bitfinex","BTCUSD",1743072065677,0.0003392,87576.0,87575.0,1.22555899]
["bitfinex","BTCUSD",1743072065921,0.0003392,87576.0,87575.0,1.22855899]
["bitfinex","BTCUSD",1743072066094,0.0003392,87576.0,87575.0,1.22555899]
["bitfinex","BTCUSD",1743072066538,0.0003392,87576.0,87575.0,1.22955899]
["bitfinex","BTCUSD",1743072069395,0.0003392,87576.0,87575.0,1.2294474]
["bitfinex","BTCUSD",1743072071037,0.0003392,87576.0,87575.0,1.2296169]
["bitfinex","BTCUSD",1743072094468,0.0003392,87576.0,87575.0,1.26530825]
["bitfinex","BTCUSD",1743072097644,0.0003392,87576.0,87575.0,1.13179025]
["bitfinex","BTCUSD",1743072097912,0.0003392,87576.0,87575.0,0.7382839]
["bitfinex","BTCUSD",1743072097913,0.2401302,87576.0,87575.0,0.7382839]
["bitfinex","BTCUSD",1743072098056,0.2401302,87576.0,87575.0,0.8664039]
["bitfinex","BTCUSD",1743072098417,0.2287122,87576.0,87575.0,0.8664039]
["bitfinex","BTCUSD",1743072098903,0.2401302,87576.0,87575.0,0.8624039]
["bitfinex","BTCUSD",1743072099303,0.26153735,87576.0,87575.0,0.8594039]
["bitfinex","BTCUSD",1743072099503,0.26153735,87576.0,87575.0,0.8624039]
["bitfinex","BTCUSD",1743072100248,0.26153735,87576.0,87575.0,0.7342839]
["bitfinex","BTCUSD",1743072100466,0.26153735,87576.0,87575.0,0.8623239]
["bitfinex","BTCUSD",1743072101082,0.26153735,87576.0,87575.0,0.8653239]
["bitfinex","BTCUSD",1743072102810,0.02174635,87576.0,87575.0,0.8653239]
["bitfinex","BTCUSD",1743072103583,0.25011935,87576.0,87575.0,0.8653239]
["bitfinex","BTCUSD",1743072104188,0.25011935,87576.0,87575.0,0.8623239]
["bitfinex","BTCUSD",1743072104503,0.25011935,87576.0,87575.0,0.8643239]
["bitfinex","BTCUSD",1743072105282,0.02174635,87576.0,87575.0,0.8643239]
["bitfinex","BTCUSD",1743072105513,0.26153735,87576.0,87575.0,0.8643239]
["bitfinex","BTCUSD",1743072105714,0.26153735,87576.0,87575.0,0.8613239]
["bitfinex","BTCUSD",1743072106114,0.26153735,87576.0,87575.0,0.8633239]
["bitfinex","BTCUSD",1743072106957,0.25011935,87576.0,87575.0,0.8633239]
["bitfinex","BTCUSD",1743072114332,0.26153735,87576.0,87575.0,0.8633239]
["bitfinex","BTCUSD",1743072118492,0.26153735,87576.0,87575.0,0.8613239]
["bitfinex","BTCUSD",1743072119082,0.26153735,87576.0,87575.0,0.8633239]
["bitfinex","BTCUSD",1743072123399,0.26153735,87576.0,87575.0,0.7352839]
["bitfinex","BTCUSD",1743072123519,0.26153735,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072145800,0.2401302,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072149946,0.2401302,87576.0,87575.0,0.8610839]
["bitfinex","BTCUSD",1743072150157,0.2401302,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072150338,0.2401302,87576.0,87575.0,0.8610839]
["bitfinex","BTCUSD",1743072150536,0.2401302,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072167359,0.2287122,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072168139,0.2401302,87576.0,87575.0,0.8630839]
["bitfinex","BTCUSD",1743072173351,0.34210764,87576.0,87575.0,0.62102626]
["bitfinex","BTCUSD",1743072173562,0.368399,87573.0,87572.0,7.6e-07]
["bitfinex","BTCUSD",1743072173801,0.368399,87573.0,87572.0,0.00041704]
["bitfinex","BTCUSD",1743072174023,0.37689198,87573.0,87572.0,0.00041704]
["bitfinex","BTCUSD",1743072174235,0.49114962,87573.0,87572.0,0.00041704]
["bitfinex","BTCUSD",1743072175486,0.49214962,87573.0,87572.0,0.00041704]
["bitfinex","BTCUSD",1743072176362,0.49214962,87573.0,87572.0,0.0002557]
["bitfinex","BTCUSD",1743072176953,0.49314962,87573.0,87572.0,0.0002557]
["bitfinex","BTCUSD",1743072177304,0.49314962,87573.0,87572.0,7e-07]
["bitfinex","BTCUSD",1743072177706,0.49314962,87573.0,87572.0,0.0001702]
["bitfinex","BTCUSD",1743072178320,0.49314962,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072179550,0.91044875,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072180755,0.79619111,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072182744,0.79519111,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072183151,0.79819111,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072184028,0.79719111,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072184387,0.80019111,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072184589,0.91444875,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072188916,0.91478775,87573.0,87572.0,2e-07]
["bitfinex","BTCUSD",1743072189417,0.239834,87560.0,87559.0,0.12708]
["bitfinex","BTCUSD",1743072189619,0.239834,87560.0,87559.0,0.12716182]
["bitfinex","BTCUSD",1743072191038,0.25131881,87560.0,87559.0,0.12716182]
["bitfinex","BTCUSD",1743072191153,0.66861794,87560.0,87559.0,0.12716182]
["bitfinex","BTCUSD",1743072191362,0.78287558,87560.0,87559.0,0.12716182]
["bitfinex","BTCUSD",1743072193474,0.66861794,87560.0,87559.0,0.12716182]
["bitfinex","BTCUSD",1743072198360,0.66861794,87560.0,87559.0,0.12704182]
["bitfinex","BTCUSD",1743072199656,0.66861794,87560.0,87559.0,0.24129946]
["bitfinex","BTCUSD",1743072199843,0.42878394,87560.0,87559.0,0.31959946]
["bitfinex","BTCUSD",1743072200043,0.66861794,87560.0,87559.0,0.33956286]
["bitfinex","BTCUSD",1743072202336,0.66861794,87560.0,87559.0,0.33973236]
["bitfinex","BTCUSD",1743072202896,0.25131881,87560.0,87559.0,0.33973236]
["bitfinex","BTCUSD",1743072206801,0.25131881,87560.0,87559.0,0.21277236]
["bitfinex","BTCUSD",1743072207116,0.25131881,87560.0,87559.0,0.26143236]
["bitfinex","BTCUSD",1743072216336,0.25131881,87560.0,87559.0,0.85419236]
["bitfinex","BTCUSD",1743072231427,0.25131881,87560.0,87559.0,0.26143236]
["bitfinex","BTCUSD",1743072236313,0.34725679,87560.0,87559.0,0.14717472]
["bitfinex","BTCUSD",1743072238074,0.34725679,87560.0,87559.0,0.02021472]
["bitfinex","BTCUSD",1743072238311,0.34725679,87560.0,87559.0,0.14717472]
["bitfinex","BTCUSD",1743072242642,0.25131881,87560.0,87559.0,0.14717472]
["bitfinex","BTCUSD",1743072246114,0.25131881,87560.0,87559.0,0.12721132]
["bitfinex","BTCUSD",1743072250335,0.25131881,87560.0,87559.0,0.24146896]
["bitfinex","BTCUSD",1743072250676,0.25131881,87560.0,87559.0,0.26143236]
["bitfinex","BTCUSD",1743072253033,0.25131881,87560.0,87559.0,0.13447236]
["bitfinex","BTCUSD",1743072253240,0.34710316,87560.0,87559.0,0.26143236]
["bitfinex","BTCUSD",1743072259474,0.25131881,87560.0,87559.0,0.26143236]
["bitfinex","BTCUSD",1743072273361,0.25131881,87560.0,87559.0,0.13447236]
["bitfinex","BTCUSD",1743072273567,0.25131881,87560.0,87559.0,0.26139236]
["bitfinex","BTCUSD",1743072273768,0.25131881,87560.0,87559.0,0.24142896]
["bitfinex","BTCUSD",1743072273972,0.25131881,87560.0,87559.0,0.26139236]
["bitfinex","BTCUSD",1743072276491,0.25131881,87560.0,87559.0,0.13447236]
["bitfinex","BTCUSD",1743072276705,0.25131881,87560.0,87559.0,0.24142896]
["bitfinex","BTCUSD",1743072277033,0.25131881,87560.0,87559.0,0.26139236]
["bitfinex","BTCUSD",1743072281749,0.25131881,87560.0,87559.0,0.13447236]
["bitfinex","BTCUSD",1743072282020,0.34725679,87560.0,87559.0,0.13447236]
["bitfinex","BTCUSD",1743072282318,0.34725679,87560.0,87559.0,0.13438952]
["bitfinex","BTCUSD",1743072282552,0.34725679,87560.0,87559.0,0.02013188]
["bitfinex","BTCUSD",1743072282872,0.34725679,87560.0,87559.0,0.00025132]
["bitfinex","BTCUSD",1743072285290,0.34725679,87560.0,87559.0,0.12717132]
["bitfinex","BTCUSD",1743072292674,0.25131881,87560.0,87559.0,0.12717132]
["bitfinex","BTCUSD",1743072297422,0.239873,87546.0,87539.0,0.12692]
["bitfinex","BTCUSD",1743072297624,0.65717213,87546.0,87545.0,0.00029429]
["bitfinex","BTCUSD",1743072297823,0.65717213,87546.0,87545.0,0.0397965]
["bitfinex","BTCUSD",1743072298022,0.65717213,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072298223,0.66582836,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072298422,0.7400286,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072298638,0.7410286,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072299327,0.7420286,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072301586,0.66782836,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072302392,0.66782836,87546.0,87545.0,0.0397965]
["bitfinex","BTCUSD",1743072303230,0.66782836,87546.0,87545.0,0.0230231]
["bitfinex","BTCUSD",1743072303377,0.66782836,87546.0,87545.0,0.04021762]
["bitfinex","BTCUSD",1743072309311,0.66782836,87546.0,87545.0,0.1499431]
["bitfinex","BTCUSD",1743072309479,0.66782836,87546.0,87545.0,0.16752601]
["bitfinex","BTCUSD",1743072310026,0.782086,87546.0,87545.0,0.16752601]
["bitfinex","BTCUSD",1743072314894,0.782086,87546.0,87545.0,0.24952601]
["bitfinex","BTCUSD",1743072318274,0.782086,87546.0,87545.0,0.0998772]
["bitfinex","BTCUSD",1743072318648,0.782086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072318853,0.782086,87546.0,87545.0,0.0998772]
["bitfinex","BTCUSD",1743072319371,0.780086,87546.0,87545.0,0.0998772]
["bitfinex","BTCUSD",1743072319575,0.780086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072319910,0.782086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072320150,0.781086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072320323,0.780086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072320689,0.785086,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072320898,0.862486,87546.0,87545.0,0.08229429]
["bitfinex","BTCUSD",1743072321098,0.862486,87546.0,87545.0,2.9e-07]
["bitfinex","BTCUSD",1743072325728,0.2399,87536.0,87535.0,0.02288332]
["bitfinex","BTCUSD",1743072325932,0.3347159,87536.0,87535.0,0.02294834]
["bitfinex","BTCUSD",1743072326086,0.75201503,87536.0,87535.0,0.02294834]
["bitfinex","BTCUSD",1743072329315,0.83381503,87536.0,87535.0,0.00023452]
["bitfinex","BTCUSD",1743072329518,0.287838,87522.0,87501.0,0.0763]
["bitfinex","BTCUSD",1743072329737,0.240018,87493.0,87490.0,0.0763]
["bitfinex","BTCUSD",1743072329950,0.240021,87492.0,87491.0,0.12892]
["bitfinex","BTCUSD",1743072330202,0.240021,87492.0,87491.0,0.24321905]
["bitfinex","BTCUSD",1743072330961,0.240021,87492.0,87491.0,0.2840765]
["bitfinex","BTCUSD",1743072331701,0.240021,87492.0,87491.0,0.1571565]
["bitfinex","BTCUSD",1743072331910,0.240018,87495.0,87491.0,0.1571565]
["bitfinex","BTCUSD",1743072332244,0.228589,87493.0,87492.0,0.24121764]
["bitfinex","BTCUSD",1743072332488,0.240017,87494.0,87492.0,0.25900807]
["bitfinex","BTCUSD",1743072332754,0.011429,87493.0,87492.0,0.25900807]
["bitfinex","BTCUSD",1743072332978,0.240018,87493.0,87492.0,0.25900807]
["bitfinex","BTCUSD",1743072333945,0.228589,87493.0,87492.0,0.25900807]
["bitfinex","BTCUSD",1743072334140,0.228589,87493.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072334626,0.228589,87493.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072336639,0.240017,87494.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072336640,0.228588,87494.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072336835,0.228589,87493.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072337034,0.228588,87494.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072337445,0.228588,87494.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072337999,0.228589,87493.0,87492.0,0.25900807]
["bitfinex","BTCUSD",1743072338386,0.228589,87493.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072338686,0.240017,87494.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072338912,0.240018,87493.0,87492.0,0.13504807]
["bitfinex","BTCUSD",1743072339122,0.240018,87493.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072339508,0.240018,87493.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072341830,0.23961406,87493.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072342329,0.23961406,87493.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072342471,0.228589,87493.0,87492.0,0.26200807]
["bitfinex","BTCUSD",1743072342674,0.228589,87493.0,87492.0,0.26500807]
["bitfinex","BTCUSD",1743072342894,0.228589,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072343095,0.240018,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072347645,0.228588,87494.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072347884,0.011429,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072348075,0.240018,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072348597,0.240018,87493.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072348928,0.240018,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072349392,0.240018,87493.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072349590,0.240018,87493.0,87492.0,0.25917767]
["bitfinex","BTCUSD",1743072349810,0.240018,87493.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072350012,0.0228518,87495.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072350152,0.240018,87493.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072350695,0.240018,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072351239,0.240018,87493.0,87492.0,0.26217767]
["bitfinex","BTCUSD",1743072352746,0.240018,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072354867,0.228589,87493.0,87492.0,0.26517767]
["bitfinex","BTCUSD",1743072355220,0.2514368,87495.0,87492.0,0.49376967]
["bitfinex","BTCUSD",1743072355474,0.0003392,87493.0,87492.0,0.49076767]
["bitfinex","BTCUSD",1743072355652,0.0003392,87493.0,87492.0,0.49376767]
["bitfinex","BTCUSD",1743072355868,0.0003392,87493.0,87492.0,0.49076767]
["bitfinex","BTCUSD",1743072356067,0.0003392,87493.0,87492.0,0.48776767]
["bitfinex","BTCUSD",1743072356274,0.0003392,87493.0,87492.0,0.49076767]
["bitfinex","BTCUSD",1743072356448,0.0003392,87493.0,87492.0,0.49276767]
["bitfinex","BTCUSD",1743072356862,0.0003392,87493.0,87492.0,0.50419667]
["bitfinex","BTCUSD",1743072357087,0.0003392,87493.0,87492.0,0.50219667]
["bitfinex","BTCUSD",1743072357327,0.0003392,87493.0,87492.0,0.50519667]
["bitfinex","BTCUSD",1743072361263,0.0003392,87493.0,87492.0,0.50333667]
["bitfinex","BTCUSD",1743072361389,0.0003392,87493.0,87492.0,0.63029667]
["bitfinex","BTCUSD",1743072362089,0.0003392,87493.0,87492.0,0.62729667]
["bitfinex","BTCUSD",1743072362504,0.0003392,87493.0,87492.0,0.63229667]
["bitfinex","BTCUSD",1743072362703,0.0003392,87493.0,87492.0,0.62929667]
["bitfinex","BTCUSD",1743072362950,0.0003392,87493.0,87492.0,1.33329667]
["bitfinex","BTCUSD",1743072364789,0.0003392,87493.0,87492.0,1.36897593]
["bitfinex","BTCUSD",1743072365576,0.0003392,87493.0,87492.0,1.24201593]
["bitfinex","BTCUSD",1743072365792,0.0003392,87493.0,87492.0,1.36897593]
["bitfinex","BTCUSD",1743072366417,0.0003392,87493.0,87492.0,1.36397593]
["bitfinex","BTCUSD",1743072366818,0.0003392,87493.0,87492.0,1.23801593]
["bitfinex","BTCUSD",1743072367050,0.0003392,87493.0,87492.0,1.36997593]
["bitfinex","BTCUSD",1743072367228,0.0003392,87493.0,87492.0,1.33429667]
["bitfinex","BTCUSD",1743072369249,0.0003392,87493.0,87492.0,1.20733667]
["bitfinex","BTCUSD",1743072369581,0.0003392,87493.0,87492.0,1.33429667]
["bitfinex","BTCUSD",1743072369787,0.0003392,87493.0,87492.0,1.32429667]
["bitfinex","BTCUSD",1743072370133,0.0003392,87493.0,87492.0,1.19733667]
["bitfinex","BTCUSD",1743072370337,0.0003392,87493.0,87492.0,1.32429667]
["bitfinex","BTCUSD",1743072371113,0.0003392,87493.0,87492.0,1.19733667]
["bitfinex","BTCUSD",1743072371316,0.0003392,87493.0,87492.0,1.32429667]
["bitfinex","BTCUSD",1743072372527,0.0003392,87493.0,87492.0,1.32425667]
["bitfinex","BTCUSD",1743072374370,0.0003392,87493.0,87492.0,1.19733667]
["bitfinex","BTCUSD",1743072374572,0.0003392,87493.0,87492.0,1.32425667]
["bitfinex","BTCUSD",1743072375772,0.0003392,87493.0,87492.0,0.62425667]
["bitfinex","BTCUSD",1743072377147,0.0003392,87493.0,87492.0,0.49733667]
["bitfinex","BTCUSD",1743072377323,0.0003392,87493.0,87492.0,0.62425667]
["bitfinex","BTCUSD",1743072378036,0.0003392,87493.0,87492.0,0.49733667]
["bitfinex","BTCUSD",1743072378183,0.0003392,87493.0,87492.0,0.62425667]
["bitfinex","BTCUSD",1743072378591,0.0003392,87493.0,87492.0,0.48590767]
["bitfinex","BTCUSD",1743072378797,0.0003392,87493.0,87492.0,0.56752767]
["bitfinex","BTCUSD",1743072378997,0.0003392,87493.0,87492.0,0.57895667]
["bitfinex","BTCUSD",1743072379798,0.0003392,87493.0,87492.0,0.57395667]
["bitfinex","BTCUSD",1743072380357,0.0003392,87493.0,87492.0,0.57295667]
["bitfinex","BTCUSD",1743072380648,0.0003392,87493.0,87492.0,0.57695667]
["bitfinex","BTCUSD",1743072381631,0.41288603,87493.0,87492.0,0.02596003]
["bitfinex","BTCUSD",1743072381808,0.41288603,87493.0,87475.0,0.10250643]
["bitfinex","BTCUSD",1743072381809,0.240032,87488.0,87475.0,0.10250643]
["bitfinex","BTCUSD",1743072382018,0.354204,87488.0,87475.0,0.10250643]
["bitfinex","BTCUSD",1743072382233,0.354204,87488.0,87487.0,0.23092676]
["bitfinex","BTCUSD",1743072382656,0.354204,87488.0,87487.0,0.00028557]
["bitfinex","BTCUSD",1743072385285,0.354204,87488.0,87487.0,0.12720557]
["bitfinex","BTCUSD",1743072385429,0.354204,87488.0,87487.0,0.00028557]
["bitfinex","BTCUSD",1743072386951,0.240076,87472.0,87471.0,0.0001695]
["bitfinex","BTCUSD",1743072387156,0.78817513,87472.0,87471.0,0.01551986]
["bitfinex","BTCUSD",1743072387361,0.78817513,87472.0,87471.0,0.00061221]
["bitfinex","BTCUSD",1743072388178,0.78817513,87472.0,87471.0,0.00461221]
["bitfinex","BTCUSD",1743072388367,0.90243277,87472.0,87471.0,0.00461221]
["bitfinex","BTCUSD",1743072389619,0.90243277,87472.0,87471.0,0.00061221]
["bitfinex","BTCUSD",1743072389841,0.90343277,87472.0,87471.0,0.00061221]
["bitfinex","BTCUSD",1743072391004,0.90643277,87472.0,87471.0,0.00061221]
["bitfinex","BTCUSD",1743072392631,0.90643277,87472.0,87461.0,0.002]
["bitfinex","BTCUSD",1743072392632,0.011433,87465.0,87461.0,0.002]
["bitfinex","BTCUSD",1743072392861,0.240103,87462.0,87461.0,0.12896]
["bitfinex","BTCUSD",1743072394370,0.241103,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743072395199,0.24968412,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743072395757,0.34758412,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743072395928,0.34758412,87462.0,87433.0,0.0779]
["bitfinex","BTCUSD",1743072395929,0.240142,87448.0,87447.0,0.1271695]
["bitfinex","BTCUSD",1743072396360,0.366742,87448.0,87447.0,2.4e-07]
["bitfinex","BTCUSD",1743072396657,0.366742,87448.0,87437.0,0.02240223]
["bitfinex","BTCUSD",1743072396658,0.240169,87438.0,87437.0,0.02240223]
["bitfinex","BTCUSD",1743072396859,0.65746813,87438.0,87437.0,0.02240223]
["bitfinex","BTCUSD",1743072397262,0.240186,87432.0,87431.0,6.954e-05]
["bitfinex","BTCUSD",1743072397461,0.35444364,87432.0,87431.0,0.12706954]
["bitfinex","BTCUSD",1743072397890,0.35444364,87432.0,87431.0,0.12717033]
["bitfinex","BTCUSD",1743072398404,0.36588968,87432.0,87431.0,0.12717033]
["bitfinex","BTCUSD",1743072398731,0.36788968,87432.0,87431.0,0.12717033]
["bitfinex","BTCUSD",1743072399738,0.36788968,87432.0,87431.0,0.00017033]
["bitfinex","BTCUSD",1743072400052,0.37635298,87432.0,87431.0,0.00017033]
["bitfinex","BTCUSD",1743072400827,0.37835298,87432.0,87431.0,0.00017033]
["bitfinex","BTCUSD",1743072400941,0.26409534,87432.0,87431.0,0.00017033]
["bitfinex","BTCUSD",1743072402006,0.26409534,87432.0,87431.0,0.00034003]
["bitfinex","BTCUSD",1743072402231,0.26409534,87432.0,87431.0,0.11459767]
["bitfinex","BTCUSD",1743072402542,0.26409534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072403217,0.25265834,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072403410,0.25065834,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072403855,0.26409534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072404259,0.26209534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072404417,0.26309534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072404811,0.26209534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072405022,0.26009534,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072405223,0.01990934,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072405423,0.228749,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072406056,0.240186,87432.0,87431.0,0.12716192]
["bitfinex","BTCUSD",1743072408021,0.240186,87432.0,87431.0,0.11216192]
["bitfinex","BTCUSD",1743072408455,0.240186,87432.0,87431.0,0.24012192]
["bitfinex","BTCUSD",1743072414822,0.240186,87432.0,87431.0,0.24029162]
["bitfinex","BTCUSD",1743072415030,0.2405254,87432.0,87431.0,0.24029162]
["bitfinex","BTCUSD",1743072415809,0.2405254,87432.0,87431.0,0.11233162]
["bitfinex","BTCUSD",1743072416043,0.2405254,87432.0,87431.0,0.24037162]
["bitfinex","BTCUSD",1743072416650,0.2405254,87432.0,87431.0,0.11233162]
["bitfinex","BTCUSD",1743072416848,0.2405254,87432.0,87431.0,0.24033162]
["bitfinex","BTCUSD",1743072418734,0.2405254,87432.0,87431.0,0.14077395]
["bitfinex","BTCUSD",1743072418926,0.2405254,87432.0,87431.0,0.01273395]
["bitfinex","BTCUSD",1743072419243,0.2405254,87432.0,87431.0,0.1282097]
["bitfinex","BTCUSD",1743072419449,0.2405254,87432.0,87431.0,0.14077395]
["bitfinex","BTCUSD",1743072421274,0.2405254,87432.0,87431.0,0.01273395]
["bitfinex","BTCUSD",1743072421450,0.2405254,87432.0,87431.0,0.14073395]
["bitfinex","BTCUSD",1743072421588,0.2425254,87432.0,87431.0,0.1281697]
["bitfinex","BTCUSD",1743072421790,0.2435254,87432.0,87431.0,0.14073395]
["bitfinex","BTCUSD",1743072422999,0.34107464,87432.0,87431.0,0.14073395]
["bitfinex","BTCUSD",1743072423841,0.2435254,87432.0,87431.0,0.14073395]
["bitfinex","BTCUSD",1743072427394,0.2435254,87432.0,87431.0,0.01273395]
["bitfinex","BTCUSD",1743072427599,0.2435254,87432.0,87431.0,0.14061395]
["bitfinex","BTCUSD",1743072427806,0.3673254,87432.0,87431.0,0.0001697]
["bitfinex","BTCUSD",1743072428014,0.47725464,87432.0,87431.0,0.01273395]
["bitfinex","BTCUSD",1743072428211,0.47725464,87432.0,87431.0,0.0001697]
["bitfinex","BTCUSD",1743072428421,0.47725464,87432.0,87431.0,7e-07]
["bitfinex","BTCUSD",1743072429086,0.47425464,87432.0,87431.0,7e-07]
["bitfinex","BTCUSD",1743072429510,0.48225464,87432.0,87431.0,7e-07]
["bitfinex","BTCUSD",1743072430108,0.240202,87426.0,87425.0,7e-07]
["bitfinex","BTCUSD",1743072430340,0.240202,87426.0,87406.0,0.10685929]
["bitfinex","BTCUSD",1743072430341,0.365154,87407.0,87406.0,0.10685929]
["bitfinex","BTCUSD",1743072430543,0.78245313,87407.0,87406.0,0.10685929]
["bitfinex","BTCUSD",1743072430722,0.78245313,87407.0,87406.0,0.10690351]
["bitfinex","BTCUSD",1743072430916,0.89671077,87407.0,87406.0,0.10690351]
["bitfinex","BTCUSD",1743072431719,0.89771077,87407.0,87406.0,0.10690351]
["bitfinex","BTCUSD",1743072431913,1.0193697,87407.0,87406.0,4.2e-07]
["bitfinex","BTCUSD",1743072432118,0.90811206,87407.0,87406.0,4.2e-07]
["bitfinex","BTCUSD",1743072432431,0.91111206,87407.0,87406.0,4.2e-07]
["bitfinex","BTCUSD",1743072432836,0.79685442,87407.0,87406.0,4.2e-07]
["bitfinex","BTCUSD",1743072434470,0.79685442,87407.0,87372.0,0.228905]
["bitfinex","BTCUSD",1743072434471,0.240387,87359.0,87358.0,0.06712369]
["bitfinex","BTCUSD",1743072434899,0.240387,87359.0,87358.0,0.06716791]
["bitfinex","BTCUSD",1743072435141,0.89528285,87359.0,87358.0,9.1e-07]
["bitfinex","BTCUSD",1743072435349,1.02117859,87359.0,87358.0,9.1e-07]
["bitfinex","BTCUSD",1743072435557,0.005,87350.0,87332.0,0.02321601]
["bitfinex","BTCUSD",1743072435782,1.639634,87358.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743072435783,0.240497,87319.0,87318.0,0.00061255]
["bitfinex","BTCUSD",1743072435982,0.41533821,87319.0,87305.0,0.011454]
["bitfinex","BTCUSD",1743072436255,0.41533821,87328.0,87314.0,0.011452]
["bitfinex","BTCUSD",1743072436460,0.41533821,87328.0,87306.0,0.70813764]
["bitfinex","BTCUSD",1743072436461,0.01145,87334.0,87315.0,0.11425764]
["bitfinex","BTCUSD",1743072436670,0.011449,87337.0,87315.0,0.11425764]
["bitfinex","BTCUSD",1743072436671,0.01145,87333.0,87324.0,0.0008]
["bitfinex","BTCUSD",1743072436883,0.01145,87330.0,87325.0,0.11425764]
["bitfinex","BTCUSD",1743072437089,0.011452,87317.0,87316.0,0.01301602]
["bitfinex","BTCUSD",1743072437374,0.011452,87317.0,87310.0,0.0008]
["bitfinex","BTCUSD",1743072437375,0.011453,87307.0,87300.0,0.13064]
["bitfinex","BTCUSD",1743072437987,0.02017103,87307.0,87306.0,0.59401223]
["bitfinex","BTCUSD",1743072438196,0.02017103,87307.0,87306.0,0.00013223]
["bitfinex","BTCUSD",1743072438197,0.03186194,87307.0,87306.0,0.00013223]
["bitfinex","BTCUSD",1743072438532,0.41533821,87317.0,87306.0,0.00013223]
["bitfinex","BTCUSD",1743072438736,0.011453,87308.0,87306.0,0.00013223]
["bitfinex","BTCUSD",1743072438956,0.240527,87308.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072439146,0.011452,87315.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072439407,0.229067,87311.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072439608,0.011453,87310.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072439747,0.09280324,87316.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072439977,0.10425524,87316.0,87307.0,0.13124]
["bitfinex","BTCUSD",1743072440179,0.09280324,87316.0,87309.0,0.011453]
["bitfinex","BTCUSD",1743072440428,0.01171502,87335.0,87320.0,0.011452]
["bitfinex","BTCUSD",1743072440613,0.240481,87325.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072440848,0.240488,87322.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072441284,0.229027,87326.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072441505,0.240488,87322.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072442288,0.011451,87324.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072442289,0.240483,87324.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1743072442492,0.240487,87323.0,87321.0,0.12725399]
["bitfinex","BTCUSD",1743072442917,0.240487,87323.0,87321.0,0.11225399]
["bitfinex","BTCUSD",1743072443344,0.011451,87322.0,87321.0,0.11225399]
["bitfinex","BTCUSD",1743072443548,0.011451,87322.0,87321.0,0.09925764]
["bitfinex","BTCUSD",1743072444288,0.240487,87323.0,87321.0,0.12209372]
["bitfinex","BTCUSD",1743072444464,0.240487,87323.0,87315.0,0.0009]
["bitfinex","BTCUSD",1743072444465,0.240505,87316.0,87315.0,0.0009]
["bitfinex","BTCUSD",1743072444607,0.240505,87316.0,87315.0,0.13306]
["bitfinex","BTCUSD",1743072444808,0.65584321,87316.0,87315.0,0.01301995]
["bitfinex","BTCUSD",1743072445146,0.65584321,87316.0,87315.0,0.13224]
["bitfinex","BTCUSD",1743072445343,0.77010085,87316.0,87315.0,0.13224]
["bitfinex","BTCUSD",1743072445945,0.240521,87310.0,87309.0,0.59408]
["bitfinex","BTCUSD",1743072446152,0.240521,87310.0,87309.0,0.72624]
["bitfinex","BTCUSD",1743072446379,0.65585921,87310.0,87309.0,0.73928356]
["bitfinex","BTCUSD",1743072447591,0.240521,87310.0,87309.0,0.73928356]
["bitfinex","BTCUSD",1743072447794,0.34730676,87310.0,87309.0,0.73928356]
["bitfinex","BTCUSD",1743072448114,0.34730676,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072448115,0.241521,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072448435,0.242521,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072449053,0.241521,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072450215,0.240521,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072450505,0.35777864,87310.0,87309.0,0.60712356]
["bitfinex","BTCUSD",1743072451187,0.36077864,87310.0,87309.0,0.06437256]
["bitfinex","BTCUSD",1743072451400,0.326329,87307.0,87306.0,7.9e-07]
["bitfinex","BTCUSD",1743072451608,0.240563,87295.0,87294.0,4.9e-07]
["bitfinex","BTCUSD",1743072451803,0.77015885,87295.0,87294.0,5.613e-05]
["bitfinex","BTCUSD",1743072453034,0.77515885,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072453395,1.27882756,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072453618,1.46456992,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072453827,1.57469085,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072454616,1.57569085,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072454814,1.57669085,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072455454,1.69094849,87295.0,87294.0,1.3e-07]
["bitfinex","BTCUSD",1743072456236,0.24059,87285.0,87284.0,1.4e-07]
["bitfinex","BTCUSD",1743072456439,0.65484764,87285.0,87284.0,4.43e-05]
["bitfinex","BTCUSD",1743072456773,0.540599,87282.0,87281.0,3e-07]
["bitfinex","BTCUSD",1743072456974,0.540599,87282.0,87281.0,2.1e-07]
["bitfinex","BTCUSD",1743072456975,0.65485664,87282.0,87281.0,2.1e-07]
["bitfinex","BTCUSD",1743072457263,1.07519485,87282.0,87281.0,2.1e-07]
["bitfinex","BTCUSD",1743072457494,0.540629,87271.0,87270.0,8.1e-07]
["bitfinex","BTCUSD",1743072457704,0.011459,87262.0,87261.0,0.2740186]
["bitfinex","BTCUSD",1743072457853,0.011459,87262.0,87261.0,0.27406278]
["bitfinex","BTCUSD",1743072457854,0.9559904,87262.0,87261.0,0.27406278]
["bitfinex","BTCUSD",1743072458067,0.9559904,87262.0,87261.0,0.28339462]
["bitfinex","BTCUSD",1743072458267,0.97673133,87262.0,87261.0,0.28339462]
["bitfinex","BTCUSD",1743072458467,0.9559904,87262.0,87261.0,0.27406278]
["bitfinex","BTCUSD",1743072458668,0.9559904,87262.0,87261.0,0.28339462]
["bitfinex","BTCUSD",1743072458875,0.9559904,87262.0,87261.0,0.41683462]
["bitfinex","BTCUSD",1743072459080,0.7153374,87262.0,87261.0,0.41683462]
["bitfinex","BTCUSD",1743072459306,0.00875245,87265.0,87264.0,0.240648]
["bitfinex","BTCUSD",1743072459649,0.4153374,87270.0,87264.0,0.01032002]
["bitfinex","BTCUSD",1743072459650,0.240644,87266.0,87264.0,0.01032002]
["bitfinex","BTCUSD",1743072459852,0.011459,87265.0,87264.0,0.01032002]
["bitfinex","BTCUSD",1743072460257,0.311459,87265.0,87264.0,0.01032002]
["bitfinex","BTCUSD",1743072460579,0.311459,87265.0,87264.0,0.00532002]
["bitfinex","BTCUSD",1743072460780,0.3,87265.0,87264.0,0.1334]
["bitfinex","BTCUSD",1743072460975,0.3,87265.0,87264.0,0.14205336]
["bitfinex","BTCUSD",1743072461176,0.41755823,87265.0,87264.0,0.14205336]
["bitfinex","BTCUSD",1743072461380,0.311459,87265.0,87264.0,0.14205336]
["bitfinex","BTCUSD",1743072461791,0.3,87267.0,87265.0,0.229186]
["bitfinex","BTCUSD",1743072462002,0.3,87267.0,87266.0,0.374139]
["bitfinex","BTCUSD",1743072462207,0.3,87267.0,87266.0,0.38278448]
["bitfinex","BTCUSD",1743072462461,0.3,87267.0,87266.0,0.49704212]
["bitfinex","BTCUSD",1743072462799,0.229156,87277.0,87269.0,0.011458]
["bitfinex","BTCUSD",1743072463002,0.01147131,87288.0,87279.0,0.011457]
["bitfinex","BTCUSD",1743072463003,0.4153374,87287.0,87279.0,0.011457]
["bitfinex","BTCUSD",1743072463222,0.229135,87285.0,87280.0,0.11425764]
["bitfinex","BTCUSD",1743072463426,0.011456,87288.0,87281.0,0.13352]
["bitfinex","BTCUSD",1743072463693,0.011456,87289.0,87284.0,0.2292]
["bitfinex","BTCUSD",1743072463930,0.240587,87286.0,87285.0,0.11425764]
["bitfinex","BTCUSD",1743072464163,0.011456,87289.0,87285.0,0.12282831]
["bitfinex","BTCUSD",1743072464388,0.011456,87288.0,87285.0,0.12282831]
["bitfinex","BTCUSD",1743072464633,0.511455,87295.0,87285.0,0.12282831]
["bitfinex","BTCUSD",1743072464833,0.001,87288.0,87287.0,0.011456]
["bitfinex","BTCUSD",1743072465031,0.001,87288.0,87287.0,0.12571364]
["bitfinex","BTCUSD",1743072465178,0.001,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743072465353,0.5,87295.0,87289.0,0.011456]
["bitfinex","BTCUSD",1743072465561,0.5,87295.0,87293.0,0.229111]
["bitfinex","BTCUSD",1743072465887,0.5,87295.0,87294.0,0.13424789]
["bitfinex","BTCUSD",1743072466281,0.5,87295.0,87294.0,0.21019207]
["bitfinex","BTCUSD",1743072467295,0.501,87295.0,87294.0,0.21019207]
["bitfinex","BTCUSD",1743072467526,0.5,87295.0,87294.0,0.21019207]
["bitfinex","BTCUSD",1743072467893,0.5,87295.0,87294.0,0.21319207]
["bitfinex","BTCUSD",1743072468734,0.5,87295.0,87294.0,0.21308082]
["bitfinex","BTCUSD",1743072470198,0.5,87295.0,87294.0,0.34648082]
["bitfinex","BTCUSD",1743072470642,0.5,87295.0,87294.0,0.21308082]
["bitfinex","BTCUSD",1743072470820,0.5,87295.0,87294.0,0.34656082]
["bitfinex","BTCUSD",1743072471627,0.5,87295.0,87294.0,0.21008082]
["bitfinex","BTCUSD",1743072471829,0.5,87295.0,87294.0,0.85087707]
["bitfinex","BTCUSD",1743072472031,0.8,87295.0,87294.0,0.85087707]
["bitfinex","BTCUSD",1743072472662,0.811455,87295.0,87294.0,0.85087707]
["bitfinex","BTCUSD",1743072473056,0.811455,87295.0,87294.0,0.71935707]
["bitfinex","BTCUSD",1743072473234,0.811455,87295.0,87294.0,0.85275707]
["bitfinex","BTCUSD",1743072473643,0.811455,87295.0,87294.0,0.85075707]
["bitfinex","BTCUSD",1743072473883,0.811455,87295.0,87294.0,0.60409943]
["bitfinex","BTCUSD",1743072474058,0.92571264,87295.0,87294.0,0.73745943]
["bitfinex","BTCUSD",1743072474484,0.92571264,87295.0,87294.0,0.73645943]
["bitfinex","BTCUSD",1743072474691,1.34105004,87295.0,87294.0,0.73641943]
["bitfinex","BTCUSD",1743072475410,1.34105004,87295.0,87294.0,0.73741943]
["bitfinex","BTCUSD",1743072476787,1.34105004,87295.0,87294.0,8.5e-07]
["bitfinex","BTCUSD",1743072476981,0.011457,87277.0,87276.0,0.07260885]
["bitfinex","BTCUSD",1743072477141,0.540612,87277.0,87276.0,0.21095849]
["bitfinex","BTCUSD",1743072479870,0.540612,87277.0,87276.0,0.00490964]
["bitfinex","BTCUSD",1743072479871,0.55195558,87277.0,87276.0,0.00490964]
["bitfinex","BTCUSD",1743072480065,0.55195558,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072480289,0.540612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072480488,0.542612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072480942,0.540612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072481090,0.543612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072481299,0.546612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072481735,0.543612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072481942,0.540612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072482163,0.541612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072484159,0.543612,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072486529,1.07320704,87277.0,87276.0,4.427e-05]
["bitfinex","BTCUSD",1743072486733,0.540645,87265.0,87264.0,0.12365427]
["bitfinex","BTCUSD",1743072486954,0.9559824,87265.0,87264.0,0.12861119]
["bitfinex","BTCUSD",1743072487175,0.9445234,87265.0,87264.0,0.12861119]
["bitfinex","BTCUSD",1743072487376,0.9559824,87265.0,87264.0,0.12369856]
["bitfinex","BTCUSD",1743072488068,0.7153374,87265.0,87264.0,0.12369856]
["bitfinex","BTCUSD",1743072488284,0.7163374,87265.0,87264.0,0.12369856]
["bitfinex","BTCUSD",1743072488717,0.9569824,87265.0,87264.0,0.12369856]
["bitfinex","BTCUSD",1743072489777,1.07124004,87265.0,87264.0,4.429e-05]
["bitfinex","BTCUSD",1743072489982,1.07124004,87265.0,87264.0,0.13328429]
["bitfinex","BTCUSD",1743072490182,1.07124004,87265.0,87264.0,4.429e-05]
["bitfinex","BTCUSD",1743072490398,1.07124004,87265.0,87264.0,2.9e-07]
["bitfinex","BTCUSD",1743072490597,1.07124004,87265.0,87264.0,0.00491292]
["bitfinex","BTCUSD",1743072491147,0.9559824,87265.0,87264.0,0.00491292]
["bitfinex","BTCUSD",1743072491348,0.9589824,87265.0,87264.0,0.00508242]
["bitfinex","BTCUSD",1743072491934,0.540653,87262.0,87261.0,0.2740186]
["bitfinex","BTCUSD",1743072492145,0.540653,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072493736,0.543653,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072493896,0.540653,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072494097,0.61918034,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072494291,0.62118034,87262.0,87261.0,0.2808946]
["bitfinex","BTCUSD",1743072494554,0.62618034,87262.0,87261.0,0.2808946]
["bitfinex","BTCUSD",1743072494762,0.62418034,87262.0,87261.0,0.2808946]
["bitfinex","BTCUSD",1743072495139,0.62918034,87262.0,87261.0,0.2808946]
["bitfinex","BTCUSD",1743072495721,1.04451774,87262.0,87261.0,0.2808946]
["bitfinex","BTCUSD",1743072496413,1.04451774,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072500597,0.9659904,87262.0,87261.0,0.27406288]
["bitfinex","BTCUSD",1743072505041,0.9659904,87262.0,87261.0,0.27423238]
["bitfinex","BTCUSD",1743072506311,0.9659904,87262.0,87261.0,0.23980345]
["bitfinex","BTCUSD",1743072506501,1.08024804,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072506715,1.10524804,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072506926,1.21950568,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072507606,1.19450568,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072507809,1.21950568,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072507941,1.19450568,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072508744,1.08024804,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072512722,1.19450568,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072513859,1.08024804,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072514569,0.7253374,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072514769,0.01,87262.0,87261.0,4.5e-07]
["bitfinex","BTCUSD",1743072514986,0.01,87262.0,87261.0,0.24748817]
["bitfinex","BTCUSD",1743072515187,0.01,87262.0,87261.0,0.23602917]
["bitfinex","BTCUSD",1743072515390,0.01,87262.0,87261.0,0.32848817]
["bitfinex","BTCUSD",1743072515795,0.01,87262.0,87261.0,0.44274581]
["bitfinex","BTCUSD",1743072515995,0.005,87262.0,87261.0,0.49184581]
["bitfinex","BTCUSD",1743072516155,0.009,87262.0,87261.0,0.49184581]
["bitfinex","BTCUSD",1743072516542,0.004,87262.0,87261.0,0.49184581]
["bitfinex","BTCUSD",1743072516742,0.000339,87264.0,87263.0,0.240651]
["bitfinex","BTCUSD",1743072516962,0.000339,87264.0,87263.0,0.36172854]
["bitfinex","BTCUSD",1743072518656,0.000339,87264.0,87263.0,0.43672854]
["bitfinex","BTCUSD",1743072519055,0.000339,87264.0,87263.0,0.43772854]
["bitfinex","BTCUSD",1743072519290,0.000339,87264.0,87263.0,0.57096854]
["bitfinex","BTCUSD",1743072519674,0.000339,87264.0,87263.0,0.56996854]
["bitfinex","BTCUSD",1743072520082,0.000339,87264.0,87263.0,0.57096854]
["bitfinex","BTCUSD",1743072520199,0.000339,87264.0,87263.0,0.43772854]
["bitfinex","BTCUSD",1743072520396,0.000339,87264.0,87263.0,0.57088854]
["bitfinex","BTCUSD",1743072523248,0.000339,87264.0,87263.0,0.57488854]
["bitfinex","BTCUSD",1743072523463,0.000339,87284.0,87283.0,0.316995]
["bitfinex","BTCUSD",1743072523667,0.000339,87284.0,87283.0,0.83857264]
["bitfinex","BTCUSD",1743072523803,0.000339,87284.0,87283.0,0.84527442]
["bitfinex","BTCUSD",1743072524218,0.000339,87284.0,87283.0,0.86813948]
["bitfinex","BTCUSD",1743072525702,0.000339,87284.0,87283.0,0.86913948]
["bitfinex","BTCUSD",1743072525900,0.000339,87284.0,87283.0,0.74121948]
["bitfinex","BTCUSD",1743072526145,0.000339,87284.0,87283.0,0.87405948]
["bitfinex","BTCUSD",1743072526289,0.000339,87284.0,87283.0,0.87905948]
["bitfinex","BTCUSD",1743072526908,0.000339,87284.0,87283.0,0.87405948]
["bitfinex","BTCUSD",1743072527287,0.001339,87284.0,87283.0,0.87905948]
["bitfinex","BTCUSD",1743072527492,0.001339,87284.0,87283.0,0.87805948]
["bitfinex","BTCUSD",1743072527815,0.001339,87284.0,87283.0,0.88005948]
["bitfinex","BTCUSD",1743072528211,0.001339,87284.0,87283.0,0.87805948]
["bitfinex","BTCUSD",1743072528411,0.001339,87284.0,87283.0,0.88005948]
["bitfinex","BTCUSD",1743072529680,0.001339,87284.0,87283.0,0.74221948]
["bitfinex","BTCUSD",1743072529902,0.001339,87284.0,87283.0,0.87477948]
["bitfinex","BTCUSD",1743072530796,0.001339,87284.0,87283.0,0.87277948]
["bitfinex","BTCUSD",1743072531754,0.001339,87284.0,87283.0,0.87477948]
["bitfinex","BTCUSD",1743072532301,0.4920182,87295.0,87294.0,0.240565]
["bitfinex","BTCUSD",1743072532437,0.4920182,87295.0,87294.0,0.35482264]
["bitfinex","BTCUSD",1743072532642,0.4920182,87295.0,87294.0,0.36145948]
["bitfinex","BTCUSD",1743072533561,0.4920182,87295.0,87294.0,0.36150378]
["bitfinex","BTCUSD",1743072534163,0.4920182,87295.0,87294.0,0.36350378]
["bitfinex","BTCUSD",1743072534605,0.4920182,87295.0,87294.0,0.95810378]
["bitfinex","BTCUSD",1743072534814,0.4920182,87295.0,87294.0,1.04010378]
["bitfinex","BTCUSD",1743072536115,0.4920182,87295.0,87294.0,1.03910378]
["bitfinex","BTCUSD",1743072536314,0.46271474,87295.0,87294.0,1.03910378]
["bitfinex","BTCUSD",1743072536514,0.46271474,87295.0,87294.0,1.04210378]
["bitfinex","BTCUSD",1743072536937,0.46271474,87295.0,87294.0,1.03910378]
["bitfinex","BTCUSD",1743072537274,0.46271474,87295.0,87294.0,1.04310378]
["bitfinex","BTCUSD",1743072537479,0.46271474,87295.0,87294.0,1.17534378]
["bitfinex","BTCUSD",1743072537639,0.46271474,87295.0,87294.0,1.17034378]
["bitfinex","BTCUSD",1743072537962,0.46271474,87295.0,87294.0,1.17234378]
["bitfinex","BTCUSD",1743072538263,0.46271474,87295.0,87294.0,1.17034378]
["bitfinex","BTCUSD",1743072538583,0.46271474,87295.0,87294.0,1.17434378]
["bitfinex","BTCUSD",1743072539065,0.46271474,87295.0,87294.0,1.04210378]
["bitfinex","BTCUSD",1743072539268,0.46271474,87295.0,87294.0,1.17418378]
["bitfinex","BTCUSD",1743072539778,0.46271474,87295.0,87294.0,1.17918378]
["bitfinex","BTCUSD",1743072544889,0.46271474,87295.0,87294.0,1.20057033]
["bitfinex","BTCUSD",1743072545115,0.46271474,87295.0,87294.0,1.90057033]
["bitfinex","BTCUSD",1743072545519,0.46271474,87295.0,87294.0,1.20057033]
["bitfinex","BTCUSD",1743072546673,0.46271474,87295.0,87294.0,1.17918378]
["bitfinex","BTCUSD",1743072547008,0.46271474,87295.0,87294.0,1.04710378]
["bitfinex","BTCUSD",1743072547175,0.46271474,87295.0,87294.0,1.09706378]
["bitfinex","BTCUSD",1743072547957,0.46271474,87295.0,87294.0,1.09702378]
["bitfinex","BTCUSD",1743072548163,0.46271474,87295.0,87294.0,1.09202378]
["bitfinex","BTCUSD",1743072548369,0.46271474,87295.0,87294.0,1.08802378]
["bitfinex","BTCUSD",1743072548571,0.46271474,87295.0,87294.0,1.09602378]
["bitfinex","BTCUSD",1743072550551,0.46271474,87295.0,87294.0,0.72353878]
["bitfinex","BTCUSD",1743072550749,0.46271474,87295.0,87294.0,0.85529878]
["bitfinex","BTCUSD",1743072551578,0.46271474,87295.0,87294.0,1.08440878]
["bitfinex","BTCUSD",1743072551783,0.46271474,87295.0,87294.0,1.07940878]
["bitfinex","BTCUSD",1743072551913,0.46271474,87295.0,87294.0,1.07840878]
["bitfinex","BTCUSD",1743072552260,0.46271474,87295.0,87294.0,1.08040878]
["bitfinex","BTCUSD",1743072552815,0.46271474,87295.0,87294.0,0.85129878]
["bitfinex","BTCUSD",1743072553387,0.46271474,87295.0,87294.0,0.85146818]
["bitfinex","BTCUSD",1743072554481,0.99182274,87295.0,87294.0,0.71970818]
["bitfinex","BTCUSD",1743072554660,1.00327774,87295.0,87294.0,0.73717054]
["bitfinex","BTCUSD",1743072555391,1.00327774,87295.0,87294.0,0.73713054]
["bitfinex","BTCUSD",1743072557378,1.11753538,87295.0,87294.0,0.60545054]
["bitfinex","BTCUSD",1743072557583,1.05277774,87295.0,87294.0,0.73701054]
["bitfinex","BTCUSD",1743072557988,1.55277774,87295.0,87294.0,0.73701054]
["bitfinex","BTCUSD",1743072558484,1.55277774,87295.0,87294.0,0.73301054]
["bitfinex","BTCUSD",1743072558714,1.55277774,87295.0,87294.0,0.73401054]
["bitfinex","BTCUSD",1743072558919,1.55277774,87295.0,87294.0,0.00785054]
["bitfinex","BTCUSD",1743072559296,1.55277774,87295.0,87294.0,0.0012137]
["bitfinex","BTCUSD",1743072559496,1.55277774,87295.0,87294.0,0.0022137]
["bitfinex","BTCUSD",1743072560048,1.55277774,87295.0,87294.0,0.0012137]
["bitfinex","BTCUSD",1743072560835,1.55277774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072561060,1.55377774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072561267,1.55477774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072561463,1.55377774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072561638,1.55477774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072561822,1.66903538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072562228,1.55477774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072563659,1.97011514,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072568455,1.92061514,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072570400,1.68005214,87295.0,87294.0,0.35503634]
["bitfinex","BTCUSD",1743072570734,1.68005214,87295.0,87294.0,0.36167318]
["bitfinex","BTCUSD",1743072570931,1.68005214,87295.0,87294.0,0.12110818]
["bitfinex","BTCUSD",1743072571138,1.68005214,87295.0,87294.0,0.35021818]
["bitfinex","BTCUSD",1743072571340,0.96471474,87295.0,87294.0,0.35021818]
["bitfinex","BTCUSD",1743072571543,0.96471474,87295.0,87294.0,0.44197318]
["bitfinex","BTCUSD",1743072571879,0.96471474,87295.0,87294.0,0.57289318]
["bitfinex","BTCUSD",1743072572110,0.96371474,87295.0,87294.0,0.57289318]
["bitfinex","BTCUSD",1743072572369,0.96271474,87295.0,87294.0,0.57289318]
["bitfinex","BTCUSD",1743072574135,0.96271474,87295.0,87294.0,0.57489318]
["bitfinex","BTCUSD",1743072574446,0.96271474,87295.0,87294.0,0.57689318]
["bitfinex","BTCUSD",1743072576099,0.96271474,87295.0,87294.0,0.12510818]
["bitfinex","BTCUSD",1743072576308,1.26271474,87295.0,87294.0,0.25582818]
["bitfinex","BTCUSD",1743072576720,1.26271474,87295.0,87294.0,0.24919134]
["bitfinex","BTCUSD",1743072577014,1.26271474,87295.0,87294.0,0.25582818]
["bitfinex","BTCUSD",1743072577620,1.26271474,87295.0,87294.0,0.48293818]
["bitfinex","BTCUSD",1743072577820,1.26271474,87295.0,87294.0,0.49439318]
["bitfinex","BTCUSD",1743072578384,1.26271474,87295.0,87294.0,0.49239318]
["bitfinex","BTCUSD",1743072578811,1.26271474,87295.0,87294.0,0.49339318]
["bitfinex","BTCUSD",1743072579239,1.26271474,87295.0,87294.0,0.49239318]
["bitfinex","BTCUSD",1743072579782,1.26271474,87295.0,87294.0,0.49339318]
["bitfinex","BTCUSD",1743072580027,1.26271474,87295.0,87294.0,0.25282818]
["bitfinex","BTCUSD",1743072580230,1.26271474,87295.0,87294.0,0.48293818]
["bitfinex","BTCUSD",1743072580436,1.26271474,87295.0,87294.0,0.49439318]
["bitfinex","BTCUSD",1743072581251,1.26271474,87295.0,87294.0,0.48293818]
["bitfinex","BTCUSD",1743072581752,1.26271474,87295.0,87294.0,0.25382818]
["bitfinex","BTCUSD",1743072582561,1.50327774,87295.0,87294.0,0.25422818]
["bitfinex","BTCUSD",1743072582904,1.50327774,87295.0,87294.0,0.24759134]
["bitfinex","BTCUSD",1743072583546,1.50327774,87295.0,87294.0,0.24659134]
["bitfinex","BTCUSD",1743072584187,1.69713538,87295.0,87294.0,0.0012137]
["bitfinex","BTCUSD",1743072584402,1.69713538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072584885,1.69813538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072585780,1.69713538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072586187,1.74513538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072586428,1.74613538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072586631,1.74713538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072586839,1.74613538,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072587493,1.75480007,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072588637,1.75380007,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072588875,1.64154243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072589196,1.64054243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072589659,1.64254243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072590068,1.64554243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072591264,1.78506343,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072591606,1.89932107,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072594314,1.75980007,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072595952,1.64554243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072596106,1.56594243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072597824,1.51794243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072599701,1.21794243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072601351,1.51794243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072601506,1.63220007,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072602644,1.50648743,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072602794,1.51794243,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072603828,1.50927774,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072605438,1.5180711,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072608188,1.26871474,87295.0,87294.0,0.0002137]
["bitfinex","BTCUSD",1743072608390,1.26871474,87295.0,87294.0,0.2293237]
["bitfinex","BTCUSD",1743072608542,1.26871474,87295.0,87294.0,0.23596054]
["bitfinex","BTCUSD",1743072609150,1.26571474,87295.0,87294.0,0.23596054]
["bitfinex","BTCUSD",1743072609350,1.26271474,87295.0,87294.0,0.36167318]
["bitfinex","BTCUSD",1743072609648,0.96471474,87295.0,87294.0,0.36167318]
["bitfinex","BTCUSD",1743072609873,1.26471474,87295.0,87294.0,0.36167318]
["bitfinex","BTCUSD",1743072610544,0.96471474,87295.0,87294.0,0.49239318]
["bitfinex","BTCUSD",1743072610683,0.96471474,87295.0,87294.0,0.35021818]
["bitfinex","BTCUSD",1743072610885,0.96471474,87295.0,87294.0,0.48093818]
["bitfinex","BTCUSD",1743072611524,0.96371474,87295.0,87294.0,0.36167318]
["bitfinex","BTCUSD",1743072611723,0.96271474,87295.0,87294.0,0.49235318]
["bitfinex","BTCUSD",1743072612067,0.96271474,87295.0,87294.0,0.49535318]
["bitfinex","BTCUSD",1743072612270,0.96271474,87295.0,87294.0,0.48389818]
["bitfinex","BTCUSD",1743072612846,0.96271474,87295.0,87294.0,0.49535318]
["bitfinex","BTCUSD",1743072614916,0.96271474,87295.0,87294.0,0.12410818]
["bitfinex","BTCUSD",1743072615124,1.26271474,87295.0,87294.0,0.25478818]
["bitfinex","BTCUSD",1743072615348,1.26271474,87295.0,87294.0,0.48389818]
["bitfinex","BTCUSD",1743072616317,1.26271474,87295.0,87294.0,0.49535318]
["bitfinex","BTCUSD",1743072616492,1.26271474,87295.0,87294.0,0.48389818]
["bitfinex","BTCUSD",1743072616672,1.26271474,87295.0,87294.0,0.12410818]
["bitfinex","BTCUSD",1743072617086,1.26271474,87295.0,87294.0,0.25470818]
["bitfinex","BTCUSD",1743072617684,1.26271474,87295.0,87294.0,0.49527318]
["bitfinex","BTCUSD",1743072618733,0.96271474,87295.0,87294.0,0.49527318]
["bitfinex","BTCUSD",1743072622247,0.96271474,87295.0,87294.0,0.49515318]
["bitfinex","BTCUSD",1743072624666,0.96271474,87295.0,87294.0,0.49315318]
["bitfinex","BTCUSD",1743072624864,0.96271474,87295.0,87294.0,0.49415318]
["bitfinex","BTCUSD",1743072625091,0.96271474,87295.0,87294.0,0.49515318]
["bitfinex","BTCUSD",1743072625592,0.96271474,87295.0,87294.0,0.36467318]
["bitfinex","BTCUSD",1743072625792,0.96271474,87295.0,87294.0,0.49511318]
["bitfinex","BTCUSD",1743072625938,0.96271474,87295.0,87294.0,0.49515318]
["bitfinex","BTCUSD",1743072631605,0.96271474,87295.0,87294.0,0.50014062]
["bitfinex","BTCUSD",1743072632014,0.96271474,87295.0,87294.0,0.12909562]
["bitfinex","BTCUSD",1743072632333,1.26271474,87295.0,87294.0,0.14511798]
["bitfinex","BTCUSD",1743072632742,1.49182274,87295.0,87294.0,0.14511798]
["bitfinex","BTCUSD",1743072632942,1.27409289,87295.0,87294.0,0.14511798]
["bitfinex","BTCUSD",1743072633284,1.27409289,87295.0,87294.0,0.37422798]
["bitfinex","BTCUSD",1743072633491,1.26271474,87295.0,87294.0,0.49894062]
["bitfinex","BTCUSD",1743072633699,1.26271474,87295.0,87294.0,0.49794062]
["bitfinex","BTCUSD",1743072633899,1.26271474,87295.0,87294.0,0.49894062]
["bitfinex","BTCUSD",1743072634208,0.96271474,87295.0,87294.0,0.62636062]
["bitfinex","BTCUSD",1743072635082,0.96271474,87295.0,87294.0,0.62436062]
["bitfinex","BTCUSD",1743072635413,0.96271474,87295.0,87294.0,0.62936062]
["bitfinex","BTCUSD",1743072643734,0.97271474,87295.0,87294.0,0.62936062]
["bitfinex","BTCUSD",1743072646010,0.97271474,87295.0,87294.0,0.49896062]
["bitfinex","BTCUSD",1743072646254,0.97271474,87295.0,87294.0,0.62892062]
["bitfinex","BTCUSD",1743072647888,0.00034,87310.0,87309.0,0.240524]
["bitfinex","BTCUSD",1743072648097,0.0491,87338.0,87337.0,0.011449]
["bitfinex","BTCUSD",1743072648300,0.0491,87347.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743072648505,0.01136836,87340.0,87339.0,0.228991]
["bitfinex","BTCUSD",1743072648643,0.278073,87347.0,87339.0,0.11425764]
["bitfinex","BTCUSD",1743072648850,0.228987,87341.0,87340.0,0.11425764]
["bitfinex","BTCUSD",1743072649120,0.3,87327.0,87321.0,0.011451]
["bitfinex","BTCUSD",1743072649324,0.3,87331.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743072649482,0.3,87331.0,87327.0,0.240474]
["bitfinex","BTCUSD",1743072649688,0.3,87331.0,87328.0,0.34327664]
["bitfinex","BTCUSD",1743072650287,0.3,87331.0,87328.0,0.11425764]
["bitfinex","BTCUSD",1743072650855,0.3,87331.0,87330.0,0.240466]
["bitfinex","BTCUSD",1743072651053,0.3,87331.0,87330.0,0.35472364]
["bitfinex","BTCUSD",1743072651642,0.54064773,87340.0,87334.0,0.229005]
["bitfinex","BTCUSD",1743072651861,0.528991,87340.0,87335.0,0.11425764]
["bitfinex","BTCUSD",1743072652063,0.228993,87339.0,87335.0,0.11425764]
["bitfinex","BTCUSD",1743072652260,0.3,87337.0,87335.0,0.11425764]
["bitfinex","BTCUSD",1743072654200,0.54045,87336.0,87335.0,0.11425764]
["bitfinex","BTCUSD",1743072654634,0.3,87330.0,87317.0,0.011452]
["bitfinex","BTCUSD",1743072654835,0.229018,87330.0,87324.0,0.22903]
["bitfinex","BTCUSD",1743072655037,0.3,87329.0,87325.0,0.11425764]
["bitfinex","BTCUSD",1743072655228,0.3,87329.0,87325.0,0.12575741]
["bitfinex","BTCUSD",1743072655451,0.3,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743072655581,0.3,87329.0,87327.0,0.11425764]
["bitfinex","BTCUSD",1743072655782,0.3,87329.0,87327.0,0.12574938]
["bitfinex","BTCUSD",1743072656361,0.3,87330.0,87327.0,0.12574938]
["bitfinex","BTCUSD",1743072656784,0.3,87330.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743072656962,0.3,87330.0,87329.0,0.11425764]
["bitfinex","BTCUSD",1743072657097,0.229003,87335.0,87329.0,0.12574135]
["bitfinex","BTCUSD",1743072657303,0.3,87333.0,87330.0,0.12988]
["bitfinex","BTCUSD",1743072657529,0.529009,87333.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072657932,0.529011,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072658334,0.3,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072658793,0.529011,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072658996,0.3,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072659350,0.529011,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072659555,0.3,87332.0,87331.0,0.12573332]
["bitfinex","BTCUSD",1743072660486,0.3,87332.0,87331.0,0.36619632]
["bitfinex","BTCUSD",1743072660780,0.01,87333.0,87331.0,0.36619632]
["bitfinex","BTCUSD",1743072660781,0.01,87333.0,87332.0,0.240461]
["bitfinex","BTCUSD",1743072660934,0.01,87333.0,87332.0,0.35471864]
["bitfinex","BTCUSD",1743072661287,0.01,87333.0,87332.0,0.36619031]
["bitfinex","BTCUSD",1743072662105,0.01,87333.0,87332.0,0.36719031]
["bitfinex","BTCUSD",1743072662895,0.02,87333.0,87332.0,0.36719031]
["bitfinex","BTCUSD",1743072663726,0.02,87333.0,87332.0,0.36819031]
["bitfinex","BTCUSD",1743072664062,0.02,87333.0,87332.0,0.36619031]
["bitfinex","BTCUSD",1743072664550,0.02,87333.0,87332.0,0.36919031]
["bitfinex","BTCUSD",1743072664712,0.02,87333.0,87332.0,0.37219031]
["bitfinex","BTCUSD",1743072670159,0.02,87333.0,87332.0,0.39535251]
["bitfinex","BTCUSD",1743072671063,0.02,87333.0,87332.0,0.98959251]
["bitfinex","BTCUSD",1743072671260,0.02,87333.0,87332.0,1.06899251]
["bitfinex","BTCUSD",1743072672686,0.02,87333.0,87332.0,1.06299251]
["bitfinex","BTCUSD",1743072672939,0.02,87333.0,87332.0,1.76299251]
["bitfinex","BTCUSD",1743072673108,0.02,87333.0,87332.0,1.69259251]
["bitfinex","BTCUSD",1743072673303,0.02,87333.0,87332.0,1.82223251]
["bitfinex","BTCUSD",1743072673924,0.02,87333.0,87332.0,1.12223251]
["bitfinex","BTCUSD",1743072679065,0.02,87333.0,87332.0,0.99259251]
["bitfinex","BTCUSD",1743072679297,0.02,87333.0,87332.0,0.88197151]
["bitfinex","BTCUSD",1743072680136,0.32,87333.0,87332.0,0.87697151]
["bitfinex","BTCUSD",1743072680520,0.32,87333.0,87332.0,0.87597151]
["bitfinex","BTCUSD",1743072680732,0.32,87333.0,87332.0,0.87897151]
["bitfinex","BTCUSD",1743072681135,0.32,87333.0,87332.0,0.87597151]
["bitfinex","BTCUSD",1743072681572,0.32,87333.0,87332.0,0.87697151]
["bitfinex","BTCUSD",1743072681777,0.02,87333.0,87332.0,0.87697151]
["bitfinex","BTCUSD",1743072682072,0.02,87333.0,87332.0,0.87397151]
["bitfinex","BTCUSD",1743072682278,0.02,87333.0,87332.0,0.87497151]
["bitfinex","BTCUSD",1743072684898,0.02,87333.0,87332.0,1.10398251]
["bitfinex","BTCUSD",1743072685194,0.02,87333.0,87332.0,1.11543251]
["bitfinex","BTCUSD",1743072686199,0.02,87333.0,87332.0,0.87497151]
["bitfinex","BTCUSD",1743072686403,0.0203388,87333.0,87332.0,0.87497151]
["bitfinex","BTCUSD",1743072689520,0.0203388,87333.0,87332.0,1.10398251]
["bitfinex","BTCUSD",1743072690817,0.0203388,87333.0,87332.0,1.11543251]
["bitfinex","BTCUSD",1743072693037,0.0203388,87333.0,87332.0,1.10398251]
["bitfinex","BTCUSD",1743072693263,0.0203388,87333.0,87332.0,0.87453151]
["bitfinex","BTCUSD",1743072693456,0.0203388,87333.0,87332.0,1.10354251]
["bitfinex","BTCUSD",1743072694457,0.0203388,87333.0,87332.0,1.11499251]
["bitfinex","BTCUSD",1743072694814,0.0203388,87333.0,87332.0,1.19759251]
["bitfinex","BTCUSD",1743072696671,0.0203388,87333.0,87332.0,1.11499251]
["bitfinex","BTCUSD",1743072696878,0.0203388,87333.0,87332.0,0.87445151]
["bitfinex","BTCUSD",1743072697301,0.0203388,87333.0,87332.0,1.10346251]
["bitfinex","BTCUSD",1743072699743,0.0203388,87333.0,87332.0,0.50922251]
["bitfinex","BTCUSD",1743072700157,0.0203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072700294,0.0203388,87333.0,87332.0,0.50922251]
["bitfinex","BTCUSD",1743072700512,0.0203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072700719,0.0203388,87333.0,87332.0,0.50922251]
["bitfinex","BTCUSD",1743072701140,0.0203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072701345,0.3203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072701523,0.0203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072701721,0.0203388,87333.0,87332.0,0.50922251]
["bitfinex","BTCUSD",1743072701917,0.0203388,87333.0,87332.0,0.28021151]
["bitfinex","BTCUSD",1743072702713,0.37445163,87333.0,87332.0,0.01347167]
["bitfinex","BTCUSD",1743072702913,0.72195163,87333.0,87332.0,0.14259167]
["bitfinex","BTCUSD",1743072703060,0.72195163,87333.0,87332.0,0.13112]
["bitfinex","BTCUSD",1743072703286,0.6082968,87333.0,87332.0,0.13112]
["bitfinex","BTCUSD",1743072703891,0.6082968,87333.0,87332.0,0.12912]
["bitfinex","BTCUSD",1743072704296,0.540463,87331.0,87330.0,0.02315494]
["bitfinex","BTCUSD",1743072704703,0.540463,87331.0,87330.0,0.15235494]
["bitfinex","BTCUSD",1743072705774,0.540463,87331.0,87330.0,0.1292]
["bitfinex","BTCUSD",1743072706688,0.541463,87331.0,87330.0,0.1292]
["bitfinex","BTCUSD",1743072709499,0.541463,87331.0,87321.0,4.43e-05]
["bitfinex","BTCUSD",1743072709500,0.240488,87322.0,87321.0,4.43e-05]
["bitfinex","BTCUSD",1743072709701,0.240488,87322.0,87321.0,0.1294043]
["bitfinex","BTCUSD",1743072709906,0.240488,87322.0,87321.0,0.13907673]
["bitfinex","BTCUSD",1743072710670,0.240488,87322.0,87321.0,0.14207673]
["bitfinex","BTCUSD",1743072711878,0.240488,87322.0,87321.0,0.14007673]
["bitfinex","BTCUSD",1743072712085,0.240488,87322.0,87321.0,0.14207673]
["bitfinex","BTCUSD",1743072712457,0.240488,87322.0,87321.0,0.14107673]
["bitfinex","BTCUSD",1743072712996,0.240488,87322.0,87321.0,0.14207673]
["bitfinex","BTCUSD",1743072714565,0.240488,87322.0,87321.0,0.1324043]
["bitfinex","BTCUSD",1743072716439,1.14974564,87322.0,87321.0,0.0030443]
["bitfinex","BTCUSD",1743072716591,0.240519,87311.0,87310.0,0.0001694]
["bitfinex","BTCUSD",1743072716808,0.540519,87311.0,87310.0,0.0001694]
["bitfinex","BTCUSD",1743072718471,0.540519,87311.0,87310.0,0.0011694]
["bitfinex","BTCUSD",1743072719255,0.3,87311.0,87310.0,0.0011694]
["bitfinex","BTCUSD",1743072719673,0.529066,87311.0,87310.0,0.01088601]
["bitfinex","BTCUSD",1743072719887,0.529066,87311.0,87310.0,0.0011694]
["bitfinex","BTCUSD",1743072720111,0.3,87311.0,87310.0,0.01088601]
["bitfinex","BTCUSD",1743072720283,0.529066,87311.0,87310.0,0.0011694]
["bitfinex","BTCUSD",1743072720603,0.657817,87312.0,87310.0,0.35594804]
["bitfinex","BTCUSD",1743072720604,0.4173,87312.0,87310.0,0.35594804]
["bitfinex","BTCUSD",1743072720741,0.4173,87312.0,87311.0,0.36677965]
["bitfinex","BTCUSD",1743072720945,0.4173,87312.0,87311.0,0.36448923]
["bitfinex","BTCUSD",1743072722013,0.3,87321.0,87319.0,0.229045]
["bitfinex","BTCUSD",1743072722221,0.311451,87321.0,87320.0,0.11425764]
["bitfinex","BTCUSD",1743072722422,0.311451,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072723033,0.52904,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072723287,0.3,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072723574,0.529039,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072723775,0.531039,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072724492,0.312,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072724878,0.541039,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072725085,0.313,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072725434,0.60359091,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072725856,0.55149,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072726642,0.541039,87321.0,87320.0,0.12393409]
["bitfinex","BTCUSD",1743072727516,0.541039,87321.0,87320.0,0.14723098]
["bitfinex","BTCUSD",1743072728433,0.012,87321.0,87320.0,0.15868298]
["bitfinex","BTCUSD",1743072728635,0.012,87321.0,87320.0,0.51482498]
["bitfinex","BTCUSD",1743072729642,0.011,87321.0,87320.0,0.51482498]
["bitfinex","BTCUSD",1743072729854,0.011,87321.0,87320.0,0.51582498]
["bitfinex","BTCUSD",1743072730052,0.01,87321.0,87320.0,0.51582498]
["bitfinex","BTCUSD",1743072730228,0.01,87321.0,87320.0,0.51482498]
["bitfinex","BTCUSD",1743072730435,0.01,87321.0,87320.0,0.51782498]
["bitfinex","BTCUSD",1743072730818,0.01,87321.0,87320.0,0.51682498]
["bitfinex","BTCUSD",1743072731379,0.01,87321.0,87320.0,0.51982498]
["bitfinex","BTCUSD",1743072732457,0.01,87321.0,87320.0,0.28139098]
["bitfinex","BTCUSD",1743072732661,0.25049,87321.0,87320.0,0.15223098]
["bitfinex","BTCUSD",1743072732871,0.25049,87321.0,87320.0,0.27943098]
["bitfinex","BTCUSD",1743072733090,0.25049,87321.0,87320.0,0.27643098]
["bitfinex","BTCUSD",1743072733268,0.3476842,87321.0,87320.0,0.27943098]
["bitfinex","BTCUSD",1743072733482,0.3476842,87321.0,87320.0,0.28343098]
["bitfinex","BTCUSD",1743072733671,0.3476842,87321.0,87320.0,0.28043098]
["bitfinex","BTCUSD",1743072733875,0.3476842,87321.0,87320.0,0.27643098]
["bitfinex","BTCUSD",1743072734083,0.25049,87321.0,87320.0,0.27743098]
["bitfinex","BTCUSD",1743072735188,0.01,87321.0,87320.0,0.27743098]
["bitfinex","BTCUSD",1743072735594,0.01,87321.0,87320.0,0.51792498]
["bitfinex","BTCUSD",1743072735767,0.01,87321.0,87320.0,0.64322498]
["bitfinex","BTCUSD",1743072736922,0.01,87321.0,87320.0,0.64222498]
["bitfinex","BTCUSD",1743072737125,0.01,87321.0,87320.0,0.64522498]
["bitfinex","BTCUSD",1743072737325,0.01,87321.0,87320.0,0.64922498]
["bitfinex","BTCUSD",1743072739321,0.01,87321.0,87320.0,1.24354498]
["bitfinex","BTCUSD",1743072740542,0.01,87321.0,87320.0,1.11434498]
["bitfinex","BTCUSD",1743072740749,0.01,87321.0,87320.0,1.11828498]
["bitfinex","BTCUSD",1743072743357,0.01,87321.0,87320.0,1.11852498]
["bitfinex","BTCUSD",1743072746222,0.01,87321.0,87320.0,1.11869438]
["bitfinex","BTCUSD",1743072746422,0.0103388,87321.0,87320.0,1.11869438]
["bitfinex","BTCUSD",1743072754338,0.0103388,87321.0,87320.0,0.98921438]
["bitfinex","BTCUSD",1743072754555,0.0103388,87321.0,87320.0,1.11837438]
["bitfinex","BTCUSD",1743072755291,0.0103388,87321.0,87320.0,0.98921438]
["bitfinex","BTCUSD",1743072755518,0.0103388,87321.0,87320.0,1.11833438]
["bitfinex","BTCUSD",1743072758546,0.0103388,87321.0,87320.0,0.52401438]
["bitfinex","BTCUSD",1743072763598,0.0103388,87321.0,87320.0,1.11833438]
["bitfinex","BTCUSD",1743072770793,0.0103388,87321.0,87320.0,1.19503438]
["bitfinex","BTCUSD",1743072771375,0.0103388,87321.0,87320.0,1.89503438]
["bitfinex","BTCUSD",1743072771572,0.0103388,87321.0,87320.0,1.94013953]
["bitfinex","BTCUSD",1743072771770,0.0003388,87331.0,87330.0,0.362266]
["bitfinex","BTCUSD",1743072771974,0.0003388,87331.0,87330.0,0.47652364]
["bitfinex","BTCUSD",1743072772174,0.0003388,87331.0,87330.0,0.48615994]
["bitfinex","BTCUSD",1743072773081,0.0003388,87331.0,87330.0,0.48815994]
["bitfinex","BTCUSD",1743072773922,0.0003388,87331.0,87330.0,0.36635994]
["bitfinex","BTCUSD",1743072774132,0.0003388,87331.0,87330.0,0.49523994]
["bitfinex","BTCUSD",1743072774282,0.0003388,87331.0,87330.0,0.49823994]
["bitfinex","BTCUSD",1743072774486,0.0003388,87331.0,87330.0,0.49623994]
["bitfinex","BTCUSD",1743072774895,0.0003388,87331.0,87330.0,0.49923994]
["bitfinex","BTCUSD",1743072775323,0.0003388,87331.0,87330.0,0.37035994]
["bitfinex","BTCUSD",1743072775522,0.0003388,87331.0,87330.0,0.49919994]
["bitfinex","BTCUSD",1743072775757,0.0103388,87331.0,87330.0,0.49919994]
["bitfinex","BTCUSD",1743072776669,0.0103388,87331.0,87330.0,0.70005319]
["bitfinex","BTCUSD",1743072776831,0.0103388,87331.0,87330.0,0.74515834]
["bitfinex","BTCUSD",1743072777030,0.0103388,87331.0,87330.0,0.70005319]
["bitfinex","BTCUSD",1743072777803,0.0103388,87331.0,87330.0,0.49919994]
["bitfinex","BTCUSD",1743072780424,0.0103388,87331.0,87330.0,0.52222055]
["bitfinex","BTCUSD",1743072787501,0.0103388,87331.0,87330.0,1.11642055]
["bitfinex","BTCUSD",1743072790107,0.0103388,87331.0,87330.0,0.98758055]
["bitfinex","BTCUSD",1743072790305,0.0103388,87331.0,87330.0,1.11598055]
["bitfinex","BTCUSD",1743072790744,0.0103388,87331.0,87330.0,0.98758055]
["bitfinex","BTCUSD",1743072790866,0.0103388,87331.0,87330.0,1.11594055]
["bitfinex","BTCUSD",1743072791644,0.0103388,87331.0,87330.0,0.98758055]
["bitfinex","BTCUSD",1743072791817,0.0103388,87331.0,87330.0,1.11294055]
["bitfinex","BTCUSD",1743072792209,0.0103388,87331.0,87330.0,1.10994055]
["bitfinex","BTCUSD",1743072792545,0.0103388,87331.0,87330.0,1.11294055]
["bitfinex","BTCUSD",1743072792923,0.0103388,87331.0,87330.0,1.11594055]
["bitfinex","BTCUSD",1743072800246,0.0103388,87331.0,87330.0,0.98758055]
["bitfinex","BTCUSD",1743072800464,0.0103388,87331.0,87330.0,1.11582055]
["bitfinex","BTCUSD",1743072801412,0.0103388,87331.0,87330.0,1.11282055]
["bitfinex","BTCUSD",1743072801614,0.0103388,87331.0,87330.0,1.11582055]
["bitfinex","BTCUSD",1743072801958,0.0103388,87331.0,87330.0,0.50713055]
["bitfinex","BTCUSD",1743072802285,0.70049528,87331.0,87330.0,0.15191455]
["bitfinex","BTCUSD",1743072802464,0.70049528,87331.0,87330.0,0.1428363]
["bitfinex","BTCUSD",1743072802597,0.70049528,87331.0,87330.0,0.1332]
["bitfinex","BTCUSD",1743072803259,0.70049528,87331.0,87330.0,0.1302]
["bitfinex","BTCUSD",1743072803434,0.6805018,87331.0,87330.0,0.1302]
["bitfinex","BTCUSD",1743072803650,0.6805018,87331.0,87330.0,0.1332]
["bitfinex","BTCUSD",1743072804239,0.6805018,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1743072804440,0.6805018,87331.0,87325.0,0.20085325]
["bitfinex","BTCUSD",1743072804441,0.621777,87326.0,87325.0,0.20085325]
["bitfinex","BTCUSD",1743072805977,0.622777,87326.0,87325.0,0.20085325]
["bitfinex","BTCUSD",1743072806600,0.622777,87326.0,87325.0,0.20285325]
["bitfinex","BTCUSD",1743072806851,0.622777,87326.0,87325.0,0.21263722]
["bitfinex","BTCUSD",1743072807315,0.622777,87326.0,87325.0,0.21063722]
["bitfinex","BTCUSD",1743072807834,0.301,87326.0,87325.0,0.56537486]
["bitfinex","BTCUSD",1743072808037,0.301,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072808250,0.301,87326.0,87325.0,0.55392386]
["bitfinex","BTCUSD",1743072809184,0.301,87326.0,87325.0,0.56537486]
["bitfinex","BTCUSD",1743072811105,0.301,87326.0,87325.0,0.55392386]
["bitfinex","BTCUSD",1743072811306,0.301,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072811509,0.530026,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072811710,0.529026,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072811886,0.530026,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072812278,0.301,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072812667,0.530026,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072812874,0.541477,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072813609,0.541477,87326.0,87325.0,0.31511089]
["bitfinex","BTCUSD",1743072813972,0.541477,87326.0,87325.0,0.32489486]
["bitfinex","BTCUSD",1743072814587,0.541477,87326.0,87325.0,0.45305486]
["bitfinex","BTCUSD",1743072827844,0.541816,87326.0,87325.0,0.45305486]
["bitfinex","BTCUSD",1743072828509,0.301339,87326.0,87325.0,0.68208386]
["bitfinex","BTCUSD",1743072828709,0.301339,87326.0,87325.0,0.69353486]
["bitfinex","BTCUSD",1743072828951,0.301339,87326.0,87325.0,0.68208386]
["bitfinex","BTCUSD",1743072829151,0.301339,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072829744,0.301339,87326.0,87325.0,0.58208386]
["bitfinex","BTCUSD",1743072830516,0.311339,87326.0,87325.0,0.58208386]
["bitfinex","BTCUSD",1743072831092,0.311339,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072831430,0.540365,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072831880,0.311339,87326.0,87325.0,0.58208386]
["bitfinex","BTCUSD",1743072832241,0.540365,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072832445,0.311339,87326.0,87325.0,0.58208386]
["bitfinex","BTCUSD",1743072832663,0.311339,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072832829,0.540365,87326.0,87325.0,0.35305486]
["bitfinex","BTCUSD",1743072833754,0.540365,87326.0,87325.0,0.35273486]
["bitfinex","BTCUSD",1743072834155,0.64599886,87326.0,87325.0,0.35273486]
["bitfinex","BTCUSD",1743072834689,0.540365,87326.0,87325.0,0.35273486]
["bitfinex","BTCUSD",1743072835017,0.311339,87326.0,87325.0,0.35273486]
["bitfinex","BTCUSD",1743072835201,0.551816,87326.0,87325.0,0.35273486]
["bitfinex","BTCUSD",1743072836789,0.551816,87326.0,87325.0,0.23847722]
["bitfinex","BTCUSD",1743072836999,0.679916,87326.0,87325.0,0.11063722]
["bitfinex","BTCUSD",1743072837205,0.79417364,87326.0,87325.0,0.04315326]
["bitfinex","BTCUSD",1743072837559,0.79417364,87326.0,87325.0,0.01912326]
["bitfinex","BTCUSD",1743072837758,0.540488,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072839495,0.240488,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072839677,0.65478973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072840079,0.73198973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072841849,0.73398973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072842894,0.43398973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072844487,0.73398973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072853422,0.65678973,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072853583,0.54253209,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072865719,0.95983209,87322.0,87321.0,0.0001695]
["bitfinex","BTCUSD",1743072868423,0.664516,87312.0,87311.0,0.0001694]
["bitfinex","BTCUSD",1743072868740,0.664516,87312.0,87274.0,0.229162]
["bitfinex","BTCUSD",1743072868741,0.616419,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072868961,0.88244298,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072869179,0.84493428,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072869712,0.73067664,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072871100,0.73167664,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072871312,0.617419,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072871769,0.620419,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072874507,1.037719,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072874846,1.038058,87311.0,87310.0,4e-07]
["bitfinex","BTCUSD",1743072881581,0.540563,87295.0,87293.0,0.12788]
["bitfinex","BTCUSD",1743072881743,0.540563,87295.0,87288.0,0.02342907]
["bitfinex","BTCUSD",1743072881938,0.540563,87295.0,87291.0,0.12788]
["bitfinex","BTCUSD",1743072882888,0.54060707,87295.0,87291.0,0.12788]
["bitfinex","BTCUSD",1743072883386,0.54060707,87295.0,87294.0,0.0011694]
["bitfinex","BTCUSD",1743072884247,0.54060707,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1743072884374,0.55188025,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1743072884574,0.66613789,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1743072886235,1.08343789,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1743072890120,0.011457,87281.0,87280.0,0.0825]
["bitfinex","BTCUSD",1743072890324,0.240626,87272.0,87271.0,0.0458]
["bitfinex","BTCUSD",1743072890530,0.240626,87272.0,87271.0,0.28797764]
["bitfinex","BTCUSD",1743072890884,0.229168,87272.0,87271.0,0.36337764]
["bitfinex","BTCUSD",1743072891432,0.229168,87272.0,87271.0,0.36737764]
["bitfinex","BTCUSD",1743072891751,0.3,87273.0,87271.0,0.60054864]
["bitfinex","BTCUSD",1743072891878,0.3,87273.0,87272.0,0.11425764]
["bitfinex","BTCUSD",1743072892076,0.3,87273.0,87272.0,0.34342564]
["bitfinex","BTCUSD",1743072892484,0.529165,87273.0,87272.0,0.11425764]
["bitfinex","BTCUSD",1743072892659,0.30869816,87273.0,87272.0,0.11425764]
["bitfinex","BTCUSD",1743072892815,0.30869816,87273.0,87272.0,0.34342564]
["bitfinex","BTCUSD",1743072893022,0.30869816,87273.0,87272.0,0.11425764]
["bitfinex","BTCUSD",1743072893223,0.30869816,87273.0,87272.0,0.12125764]
["bitfinex","BTCUSD",1743072893903,0.53786316,87273.0,87272.0,0.12125764]
["bitfinex","BTCUSD",1743072894959,0.30869816,87273.0,87272.0,0.12125764]
["bitfinex","BTCUSD",1743072895165,0.54932116,87273.0,87272.0,0.12125764]
["bitfinex","BTCUSD",1743072895719,0.6635788,87273.0,87272.0,0.12125764]
["bitfinex","BTCUSD",1743072895918,0.6635788,87273.0,87272.0,0.24917764]
["bitfinex","BTCUSD",1743072896172,0.54932116,87273.0,87272.0,0.24917764]
["bitfinex","BTCUSD",1743072896510,0.30869816,87273.0,87272.0,0.25917455]
["bitfinex","BTCUSD",1743072896729,0.54932116,87273.0,87272.0,0.15457454]
["bitfinex","BTCUSD",1743072896934,0.54932116,87273.0,87272.0,0.28249454]
["bitfinex","BTCUSD",1743072897245,0.54932116,87273.0,87272.0,0.01699691]
["bitfinex","BTCUSD",1743072897562,0.6635788,87273.0,87272.0,0.1350895]
["bitfinex","BTCUSD",1743072898321,0.6635788,87273.0,87272.0,0.1310895]
["bitfinex","BTCUSD",1743072899120,0.6635788,87273.0,87272.0,0.1280895]
["bitfinex","BTCUSD",1743072899583,0.6635788,87273.0,87272.0,0.1330895]
["bitfinex","BTCUSD",1743072899816,0.6635788,87273.0,87272.0,0.1310895]
["bitfinex","BTCUSD",1743072899993,0.6635788,87273.0,87272.0,0.1320895]
["bitfinex","BTCUSD",1743072900197,0.6635788,87273.0,87272.0,0.1290895]
["bitfinex","BTCUSD",1743072900399,0.6635788,87273.0,87272.0,0.1310895]
["bitfinex","BTCUSD",1743072901007,0.72599816,87273.0,87272.0,0.24534714]
["bitfinex","BTCUSD",1743072901218,0.72599816,87273.0,87272.0,0.56157314]
["bitfinex","BTCUSD",1743072901626,0.72599816,87273.0,87272.0,0.60857314]
["bitfinex","BTCUSD",1743072901753,0.72599816,87273.0,87272.0,0.59711514]
["bitfinex","BTCUSD",1743072901953,0.72599816,87273.0,87272.0,0.61912441]
["bitfinex","BTCUSD",1743072902267,0.72599816,87273.0,87272.0,0.60766641]
["bitfinex","BTCUSD",1743072902488,0.72599816,87273.0,87272.0,0.61912441]
["bitfinex","BTCUSD",1743072903782,0.72599816,87273.0,87272.0,0.37849841]
["bitfinex","BTCUSD",1743072903983,0.76154898,87273.0,87272.0,0.37849841]
["bitfinex","BTCUSD",1743072904542,0.99071398,87273.0,87272.0,0.37849841]
["bitfinex","BTCUSD",1743072904847,0.95516316,87273.0,87272.0,0.37849841]
["bitfinex","BTCUSD",1743072905004,0.72599816,87273.0,87272.0,0.37849841]
["bitfinex","BTCUSD",1743072905948,0.72599816,87273.0,87272.0,0.60766641]
["bitfinex","BTCUSD",1743072906327,0.72599816,87273.0,87272.0,0.61912441]
["bitfinex","BTCUSD",1743072906730,0.00869816,87273.0,87272.0,0.61912441]
["bitfinex","BTCUSD",1743072906914,0.3,87275.0,87273.0,0.229164]
["bitfinex","BTCUSD",1743072907110,0.3,87275.0,87274.0,0.11425764]
["bitfinex","BTCUSD",1743072907484,0.3,87275.0,87274.0,0.12480087]
["bitfinex","BTCUSD",1743072907791,0.3,87275.0,87274.0,0.35396387]
["bitfinex","BTCUSD",1743072908275,0.3,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743072908410,0.3,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743072908610,0.3,87276.0,87275.0,0.12479685]
["bitfinex","BTCUSD",1743072909051,0.3,87276.0,87275.0,0.35395685]
["bitfinex","BTCUSD",1743072909209,0.3,87277.0,87276.0,0.229158]
["bitfinex","BTCUSD",1743072909418,0.3,87277.0,87276.0,0.11425764]
["bitfinex","BTCUSD",1743072909621,0.3,87277.0,87276.0,0.12479283]
["bitfinex","BTCUSD",1743072909922,0.529155,87277.0,87276.0,0.12479283]
["bitfinex","BTCUSD",1743072910816,0.3,87277.0,87276.0,0.12479283]
["bitfinex","BTCUSD",1743072911198,0.52915,87279.0,87276.0,0.35595083]
["bitfinex","BTCUSD",1743072911404,0.529152,87278.0,87277.0,0.11425764]
["bitfinex","BTCUSD",1743072911960,0.529152,87278.0,87277.0,0.12478881]
["bitfinex","BTCUSD",1743072913129,0.3,87278.0,87277.0,0.12478881]
["bitfinex","BTCUSD",1743072913524,0.529152,87278.0,87277.0,0.12478881]
["bitfinex","BTCUSD",1743072913827,0.529152,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072914186,0.537756,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072914791,0.308604,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072916070,0.537756,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072916954,0.308604,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072917390,0.537756,87278.0,87277.0,0.12578881]
["bitfinex","BTCUSD",1743072918496,0.537756,87278.0,87277.0,0.14837801]
["bitfinex","BTCUSD",1743072918790,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072919674,0.308604,87278.0,87277.0,0.38753301]
["bitfinex","BTCUSD",1743072919877,0.308604,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072920086,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072920958,0.308604,87278.0,87277.0,0.38753301]
["bitfinex","BTCUSD",1743072921170,0.308604,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072921650,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072922090,0.308604,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072922801,0.308604,87278.0,87277.0,0.38753301]
["bitfinex","BTCUSD",1743072922936,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072923882,0.308604,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072924059,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072926361,0.308604,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072926749,0.308604,87278.0,87277.0,0.38753301]
["bitfinex","BTCUSD",1743072928237,0.537756,87278.0,87277.0,0.15837801]
["bitfinex","BTCUSD",1743072928828,0.308604,87278.0,87277.0,0.38753301]
["bitfinex","BTCUSD",1743072929136,0.298604,87278.0,87277.0,0.27629801]
["bitfinex","BTCUSD",1743072929441,0.29,87278.0,87277.0,0.50545301]
["bitfinex","BTCUSD",1743072931002,0.29,87278.0,87277.0,0.51691001]
["bitfinex","BTCUSD",1743072931291,0.229125,87289.0,87277.0,0.51691001]
["bitfinex","BTCUSD",1743072931292,0.24042725,87295.0,87290.0,0.22912]
["bitfinex","BTCUSD",1743072931438,0.24042725,87295.0,87288.0,0.24058]
["bitfinex","BTCUSD",1743072931439,0.01131725,87295.0,87293.0,0.011455]
["bitfinex","BTCUSD",1743072931648,0.01131725,87295.0,87293.0,0.56020564]
["bitfinex","BTCUSD",1743072931823,4.407e-05,87295.0,87293.0,0.57067251]
["bitfinex","BTCUSD",1743072932373,0.01125309,87295.0,87293.0,0.57067251]
["bitfinex","BTCUSD",1743072932577,4.407e-05,87295.0,87293.0,0.57067251]
["bitfinex","BTCUSD",1743072932958,0.001339,87294.0,87293.0,0.57067251]
["bitfinex","BTCUSD",1743072933160,0.000339,87294.0,87293.0,0.57067251]
["bitfinex","BTCUSD",1743072933484,0.000339,87294.0,87293.0,0.57367251]
["bitfinex","BTCUSD",1743072936147,0.000339,87294.0,87293.0,0.25560451]
["bitfinex","BTCUSD",1743072936352,0.229449,87294.0,87293.0,0.25560451]
["bitfinex","BTCUSD",1743072937130,0.000339,87294.0,87293.0,0.25560451]
["bitfinex","BTCUSD",1743072937358,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072937534,0.229449,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072937875,0.000339,87294.0,87293.0,0.50740861]
["bitfinex","BTCUSD",1743072938077,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072938469,0.000339,87294.0,87293.0,0.50740861]
["bitfinex","BTCUSD",1743072938652,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072939300,0.000339,87294.0,87293.0,0.50740861]
["bitfinex","BTCUSD",1743072939423,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072940004,0.229449,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072940194,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072940721,0.229449,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072943665,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072943870,0.229449,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072945483,0.000339,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072945706,0.229449,87294.0,87293.0,0.27829561]
["bitfinex","BTCUSD",1743072946878,0.63946541,87294.0,87293.0,0.01346687]
["bitfinex","BTCUSD",1743072947097,0.64796974,87294.0,87293.0,0.01346687]
["bitfinex","BTCUSD",1743072947517,0.64796974,87294.0,87293.0,0.01146687]
["bitfinex","BTCUSD",1743072947776,1.06526974,87294.0,87293.0,0.01146687]
["bitfinex","BTCUSD",1743072948249,1.05676541,87294.0,87293.0,0.01146687]
["bitfinex","BTCUSD",1743072948835,1.05676541,87294.0,87293.0,0.01046687]
["bitfinex","BTCUSD",1743072949019,1.05676541,87294.0,87293.0,0.01246687]
["bitfinex","BTCUSD",1743072949221,0.958204,87294.0,87293.0,0.01246687]
["bitfinex","BTCUSD",1743072949470,0.958204,87294.0,87293.0,0.01046687]
["bitfinex","BTCUSD",1743072949673,0.718639,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072950102,0.959204,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072952371,0.959204,87294.0,87293.0,0.11425764]
["bitfinex","BTCUSD",1743072952711,0.959204,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072953678,0.541904,87294.0,87293.0,0.11425764]
["bitfinex","BTCUSD",1743072954249,0.541904,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072956451,0.6428325,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072956968,0.541904,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072961873,0.301339,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072962100,0.301339,87294.0,87293.0,0.35383751]
["bitfinex","BTCUSD",1743072962277,0.001339,87294.0,87293.0,0.44039251]
["bitfinex","BTCUSD",1743072963144,0.000339,87294.0,87293.0,0.44039251]
["bitfinex","BTCUSD",1743072964378,0.000339,87294.0,87293.0,0.44339251]
["bitfinex","BTCUSD",1743072965457,0.000339,87294.0,87293.0,0.44039251]
["bitfinex","BTCUSD",1743072966279,0.000339,87294.0,87293.0,0.44439251]
["bitfinex","BTCUSD",1743072966985,0.000339,87294.0,87293.0,0.44739251]
["bitfinex","BTCUSD",1743072967845,0.000339,87294.0,87293.0,1.14439251]
["bitfinex","BTCUSD",1743072968054,0.000339,87294.0,87293.0,1.14939251]
["bitfinex","BTCUSD",1743072968607,0.000339,87294.0,87293.0,1.14539251]
["bitfinex","BTCUSD",1743072968901,0.000339,87294.0,87293.0,1.15139251]
["bitfinex","BTCUSD",1743072969514,0.000339,87294.0,87293.0,1.20413251]
["bitfinex","BTCUSD",1743072970275,0.000339,87294.0,87293.0,0.50413251]
["bitfinex","BTCUSD",1743072970476,0.000339,87294.0,87293.0,0.49813251]
["bitfinex","BTCUSD",1743072970687,0.540904,87294.0,87293.0,0.25256451]
["bitfinex","BTCUSD",1743072970918,0.300339,87294.0,87293.0,0.25256451]
["bitfinex","BTCUSD",1743072971306,0.300339,87294.0,87293.0,0.25656451]
["bitfinex","BTCUSD",1743072971509,0.300339,87294.0,87293.0,0.25256451]
["bitfinex","BTCUSD",1743072971721,0.300339,87294.0,87293.0,0.12472451]
["bitfinex","BTCUSD",1743072971921,0.300339,87294.0,87293.0,0.25856451]
["bitfinex","BTCUSD",1743072972303,0.300339,87294.0,87293.0,0.25456451]
["bitfinex","BTCUSD",1743072972499,0.529449,87294.0,87293.0,0.25456451]
["bitfinex","BTCUSD",1743072973262,0.529449,87294.0,87293.0,0.25756451]
["bitfinex","BTCUSD",1743072974769,0.000339,87294.0,87293.0,0.48467751]
["bitfinex","BTCUSD",1743072974975,0.000339,87294.0,87293.0,0.25756451]
["bitfinex","BTCUSD",1743072975094,0.229449,87294.0,87293.0,0.25456451]
["bitfinex","BTCUSD",1743072975299,0.000339,87294.0,87293.0,0.25456451]
["bitfinex","BTCUSD",1743072975509,0.000339,87294.0,87293.0,0.25656451]
["bitfinex","BTCUSD",1743072978313,0.000339,87294.0,87293.0,0.48567751]
["bitfinex","BTCUSD",1743072978538,0.000339,87294.0,87293.0,0.25656451]
["bitfinex","BTCUSD",1743072979780,0.229449,87294.0,87293.0,0.25656451]
["bitfinex","BTCUSD",1743072980003,0.000339,87294.0,87293.0,0.25656451]
["bitfinex","BTCUSD",1743072980439,0.000339,87294.0,87293.0,0.48567751]
["bitfinex","BTCUSD",1743072981806,0.000339,87294.0,87293.0,0.49713251]
["bitfinex","BTCUSD",1743072992323,0.000339,87294.0,87293.0,0.36929251]
["bitfinex","BTCUSD",1743072992520,0.000339,87294.0,87293.0,0.49713251]
["bitfinex","BTCUSD",1743072999683,0.000339,87294.0,87293.0,0.12872451]
["bitfinex","BTCUSD",1743072999897,0.300339,87294.0,87293.0,0.48567751]
["bitfinex","BTCUSD",1743073000307,0.300339,87294.0,87293.0,0.49713251]
["bitfinex","BTCUSD",1743073000933,0.000339,87294.0,87293.0,0.49713251]
["bitfinex","BTCUSD",1743073004570,0.000339,87294.0,87293.0,0.49703251]
["bitfinex","BTCUSD",1743073006528,0.000339,87294.0,87293.0,0.57823251]
["bitfinex","BTCUSD",1743073006736,0.000339,87294.0,87293.0,0.62353251]
["bitfinex","BTCUSD",1743073007088,7e-08,87295.0,87294.0,0.325065]
["bitfinex","BTCUSD",1743073007413,7e-08,87295.0,87294.0,0.52151182]
["bitfinex","BTCUSD",1743073007644,7e-08,87295.0,87294.0,0.53029544]
["bitfinex","BTCUSD",1743073008544,7e-08,87295.0,87294.0,1.19450626]
["bitfinex","BTCUSD",1743073009576,7e-08,87295.0,87294.0,1.23024244]
["bitfinex","BTCUSD",1743073009782,7e-08,87295.0,87294.0,1.23524244]
["bitfinex","BTCUSD",1743073010585,7e-08,87295.0,87294.0,1.24024244]
["bitfinex","BTCUSD",1743073011252,7e-08,87295.0,87294.0,1.23524244]
["bitfinex","BTCUSD",1743073011370,7e-08,87295.0,87294.0,1.23624244]
["bitfinex","BTCUSD",1743073011582,7e-08,87295.0,87294.0,1.20650626]
["bitfinex","BTCUSD",1743073011934,7e-08,87295.0,87294.0,1.24221635]
["bitfinex","BTCUSD",1743073012726,7e-08,87295.0,87294.0,1.26721635]
["bitfinex","BTCUSD",1743073013660,0.000339,87311.0,87294.0,1.26721635]
["bitfinex","BTCUSD",1743073013661,7e-08,87311.0,87310.0,0.321721]
["bitfinex","BTCUSD",1743073013873,7e-08,87311.0,87310.0,0.80159799]
["bitfinex","BTCUSD",1743073014796,7e-08,87311.0,87310.0,1.02817198]
["bitfinex","BTCUSD",1743073014995,7e-08,87311.0,87310.0,1.72817198]
["bitfinex","BTCUSD",1743073015758,7e-08,87311.0,87310.0,1.73317198]
["bitfinex","BTCUSD",1743073016358,7e-08,87311.0,87310.0,1.73817198]
["bitfinex","BTCUSD",1743073018664,7e-08,87311.0,87310.0,1.61037198]
["bitfinex","BTCUSD",1743073018884,7e-08,87311.0,87310.0,1.73817198]
["bitfinex","BTCUSD",1743073021365,7e-08,87311.0,87310.0,2.35531216]
["bitfinex","BTCUSD",1743073023983,7e-08,87311.0,87310.0,2.36031216]
["bitfinex","BTCUSD",1743073025801,7e-08,87311.0,87310.0,2.35531216]
["bitfinex","BTCUSD",1743073032548,7e-08,87311.0,87310.0,2.35527216]
["bitfinex","BTCUSD",1743073041434,7e-08,87311.0,87310.0,2.26326665]
["bitfinex","BTCUSD",1743073041653,7e-08,87311.0,87310.0,2.39102665]
["bitfinex","BTCUSD",1743073043751,7e-08,87311.0,87310.0,1.69102665]
["bitfinex","BTCUSD",1743073046667,7e-08,87311.0,87310.0,2.39102665]
["bitfinex","BTCUSD",1743073055473,7e-08,87311.0,87310.0,2.39602665]
["bitfinex","BTCUSD",1743073059939,7e-08,87311.0,87310.0,2.18206665]
["bitfinex","BTCUSD",1743073060141,7e-08,87311.0,87310.0,2.30982665]
["bitfinex","BTCUSD",1743073064688,7e-08,87311.0,87310.0,1.60982665]
["bitfinex","BTCUSD",1743073066041,0.31136607,87311.0,87310.0,0.61147116]
["bitfinex","BTCUSD",1743073066286,0.68199318,87311.0,87310.0,0.73923116]
["bitfinex","BTCUSD",1743073066495,0.68199318,87311.0,87310.0,0.51265717]
["bitfinex","BTCUSD",1743073066734,0.79625082,87311.0,87310.0,0.28355717]
["bitfinex","BTCUSD",1743073066950,0.44147418,87311.0,87310.0,0.27855717]
["bitfinex","BTCUSD",1743073067126,0.68199318,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073067420,0.68199318,87311.0,87310.0,0.28055717]
["bitfinex","BTCUSD",1743073067628,0.68199318,87311.0,87310.0,0.27755717]
["bitfinex","BTCUSD",1743073067785,0.67054018,87311.0,87310.0,0.27455717]
["bitfinex","BTCUSD",1743073068789,0.68199318,87311.0,87310.0,0.27455717]
["bitfinex","BTCUSD",1743073068984,0.44147418,87311.0,87310.0,0.27455717]
["bitfinex","BTCUSD",1743073069191,0.42980007,87311.0,87310.0,0.51507817]
["bitfinex","BTCUSD",1743073069786,0.42980007,87311.0,87310.0,0.51707817]
["bitfinex","BTCUSD",1743073070851,0.42980007,87311.0,87310.0,0.27655717]
["bitfinex","BTCUSD",1743073071058,0.42980007,87311.0,87310.0,0.50562517]
["bitfinex","BTCUSD",1743073072115,0.42980007,87311.0,87310.0,0.27655717]
["bitfinex","BTCUSD",1743073072291,0.42980007,87311.0,87310.0,0.50562517]
["bitfinex","BTCUSD",1743073072954,0.65886607,87311.0,87310.0,0.27655717]
["bitfinex","BTCUSD",1743073073158,0.67031907,87311.0,87310.0,0.27655717]
["bitfinex","BTCUSD",1743073074172,0.78457671,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073074463,0.78457671,87311.0,87310.0,0.26683782]
["bitfinex","BTCUSD",1743073074663,0.67031907,87311.0,87310.0,0.26583782]
["bitfinex","BTCUSD",1743073075091,0.67031907,87311.0,87310.0,0.26483782]
["bitfinex","BTCUSD",1743073076726,0.67031907,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073076901,0.42980007,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073077246,0.65886607,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073078330,0.67031907,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073081787,0.42980007,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073081960,0.65886607,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073084008,0.42980007,87311.0,87310.0,0.50262517]
["bitfinex","BTCUSD",1743073084178,0.42980007,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073085162,0.42980007,87311.0,87310.0,0.50262517]
["bitfinex","BTCUSD",1743073086351,0.65810728,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073086485,0.66956028,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073087714,0.65810728,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073087922,0.66956028,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073088127,0.65810728,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073088292,0.66989928,87311.0,87310.0,0.27355717]
["bitfinex","BTCUSD",1743073088694,0.66989928,87311.0,87310.0,0.26483782]
["bitfinex","BTCUSD",1743073088897,0.65844628,87311.0,87310.0,0.26483782]
["bitfinex","BTCUSD",1743073089098,0.347839,87311.0,87310.0,0.30128275]
["bitfinex","BTCUSD",1743073089318,0.347839,87311.0,87310.0,0.54180375]
["bitfinex","BTCUSD",1743073089319,0.300339,87311.0,87310.0,0.54180375]
["bitfinex","BTCUSD",1743073089735,0.300339,87311.0,87310.0,0.51302927]
["bitfinex","BTCUSD",1743073094737,0.300339,87311.0,87310.0,0.14474827]
["bitfinex","BTCUSD",1743073094945,0.300339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073095090,0.300339,87311.0,87310.0,0.14474827]
["bitfinex","BTCUSD",1743073095293,0.300339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073095626,0.300339,87311.0,87310.0,0.50157627]
["bitfinex","BTCUSD",1743073095810,0.300339,87311.0,87310.0,0.14474827]
["bitfinex","BTCUSD",1743073096018,0.300339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073096839,0.300339,87311.0,87310.0,0.51302927]
["bitfinex","BTCUSD",1743073097016,0.300339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073097246,0.300339,87311.0,87310.0,0.50157627]
["bitfinex","BTCUSD",1743073099719,0.300339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073100116,0.300339,87311.0,87310.0,0.50157627]
["bitfinex","BTCUSD",1743073100254,0.300339,87311.0,87310.0,0.51302927]
["bitfinex","BTCUSD",1743073105523,0.000339,87311.0,87310.0,0.51302927]
["bitfinex","BTCUSD",1743073106265,0.000339,87311.0,87310.0,0.58802927]
["bitfinex","BTCUSD",1743073106466,0.000339,87311.0,87310.0,0.46026927]
["bitfinex","BTCUSD",1743073106675,0.000339,87311.0,87310.0,0.27250827]
["bitfinex","BTCUSD",1743073106880,0.000339,87311.0,87310.0,0.28396127]
["bitfinex","BTCUSD",1743073107094,0.000339,87311.0,87310.0,0.51302927]
["bitfinex","BTCUSD",1743073108087,0.000339,87311.0,87310.0,0.51402927]
["bitfinex","BTCUSD",1743073108250,0.000339,87311.0,87310.0,0.51502927]
["bitfinex","BTCUSD",1743073111647,0.000339,87311.0,87310.0,0.51519877]
["bitfinex","BTCUSD",1743073113609,0.000339,87311.0,87310.0,0.38743877]
["bitfinex","BTCUSD",1743073113814,0.000339,87311.0,87310.0,0.51519877]
["bitfinex","BTCUSD",1743073115014,0.000339,87311.0,87310.0,0.56030392]
["bitfinex","BTCUSD",1743073115225,0.000339,87311.0,87310.0,0.51519877]
["bitfinex","BTCUSD",1743073116422,0.000339,87311.0,87310.0,0.59259877]
["bitfinex","BTCUSD",1743073116627,0.000339,87311.0,87310.0,0.63879877]
["bitfinex","BTCUSD",1743073116831,0.000339,87311.0,87310.0,0.65333962]
["bitfinex","BTCUSD",1743073117637,0.000339,87311.0,87310.0,0.65233962]
["bitfinex","BTCUSD",1743073117935,0.000339,87311.0,87310.0,0.65633962]
["bitfinex","BTCUSD",1743073118546,0.000339,87311.0,87310.0,1.35233962]
["bitfinex","BTCUSD",1743073118743,0.000339,87311.0,87310.0,1.35633962]
["bitfinex","BTCUSD",1743073119048,0.000339,87311.0,87310.0,1.36033962]
["bitfinex","BTCUSD",1743073121103,0.000339,87311.0,87310.0,1.21803877]
["bitfinex","BTCUSD",1743073121511,0.000339,87311.0,87310.0,1.34579877]
["bitfinex","BTCUSD",1743073122768,0.000339,87311.0,87310.0,0.59959877]
["bitfinex","BTCUSD",1743073122983,0.000339,87311.0,87310.0,0.52219877]
["bitfinex","BTCUSD",1743073125311,0.000339,87311.0,87310.0,0.52215877]
["bitfinex","BTCUSD",1743073130822,0.01166902,87311.0,87310.0,0.52215877]
["bitfinex","BTCUSD",1743073131024,0.000339,87311.0,87310.0,0.49933859]
["bitfinex","BTCUSD",1743073136201,0.000339,87311.0,87310.0,0.37161859]
["bitfinex","BTCUSD",1743073136417,0.000339,87311.0,87310.0,0.49933859]
["bitfinex","BTCUSD",1743073137444,0.000339,87311.0,87310.0,0.49033859]
["bitfinex","BTCUSD",1743073137644,0.000339,87311.0,87310.0,0.49733859]
["bitfinex","BTCUSD",1743073138054,0.000339,87311.0,87310.0,0.51982095]
["bitfinex","BTCUSD",1743073164668,0.000339,87311.0,87310.0,0.6096618]
["bitfinex","BTCUSD",1743073164910,0.000339,87325.0,87310.0,0.6096618]
["bitfinex","BTCUSD",1743073164911,0.000339,87325.0,87324.0,0.315783]
["bitfinex","BTCUSD",1743073165177,0.000339,87325.0,87324.0,0.65894064]
["bitfinex","BTCUSD",1743073165441,0.000339,87325.0,87324.0,0.66655487]
["bitfinex","BTCUSD",1743073167232,0.000339,87325.0,87324.0,0.66755487]
["bitfinex","BTCUSD",1743073167437,0.000339,87325.0,87324.0,0.66955487]
["bitfinex","BTCUSD",1743073168083,0.000339,87325.0,87324.0,0.66655487]
["bitfinex","BTCUSD",1743073168278,0.000339,87325.0,87324.0,0.67055487]
["bitfinex","BTCUSD",1743073171825,0.000339,87325.0,87324.0,0.69403863]
["bitfinex","BTCUSD",1743073175553,0.000339,87325.0,87324.0,0.61873863]
["bitfinex","BTCUSD",1743073179193,0.000339,87325.0,87324.0,0.37825563]
["bitfinex","BTCUSD",1743073179398,0.076139,87325.0,87324.0,0.50593563]
["bitfinex","BTCUSD",1743073179614,0.376139,87325.0,87324.0,0.50593563]
["bitfinex","BTCUSD",1743073180052,0.616619,87325.0,87324.0,0.50593563]
["bitfinex","BTCUSD",1743073180463,0.616619,87325.0,87324.0,0.27503563]
["bitfinex","BTCUSD",1743073180661,0.616619,87325.0,87324.0,0.2674214]
["bitfinex","BTCUSD",1743073181003,0.616619,87325.0,87324.0,0.2684214]
["bitfinex","BTCUSD",1743073181264,0.616619,87325.0,87324.0,0.2674214]
["bitfinex","BTCUSD",1743073181460,0.616619,87325.0,87324.0,0.2654214]
["bitfinex","BTCUSD",1743073181680,0.73087664,87325.0,87324.0,0.2654214]
["bitfinex","BTCUSD",1743073182245,0.73087664,87325.0,87324.0,0.1377414]
["bitfinex","BTCUSD",1743073182451,0.73087664,87325.0,87324.0,0.2654214]
["bitfinex","BTCUSD",1743073182678,0.73087664,87325.0,87324.0,0.11425764]
["bitfinex","BTCUSD",1743073182906,0.617216,87312.0,87311.0,0.0001695]
["bitfinex","BTCUSD",1743073183081,0.617216,87312.0,87311.0,0.24977358]
["bitfinex","BTCUSD",1743073183490,0.617216,87312.0,87311.0,0.27276517]
["bitfinex","BTCUSD",1743073184078,0.617216,87312.0,87311.0,0.27376517]
["bitfinex","BTCUSD",1743073184721,0.617216,87312.0,87311.0,0.27576517]
["bitfinex","BTCUSD",1743073185826,0.617216,87312.0,87311.0,0.14808517]
["bitfinex","BTCUSD",1743073186037,0.617216,87312.0,87311.0,0.27376517]
["bitfinex","BTCUSD",1743073186274,0.70905019,87312.0,87311.0,0.03082753]
["bitfinex","BTCUSD",1743073186517,0.75645019,87312.0,87311.0,0.15384109]
["bitfinex","BTCUSD",1743073186819,0.664616,87312.0,87311.0,0.15384109]
["bitfinex","BTCUSD",1743073187292,0.664616,87312.0,87311.0,0.15284109]
["bitfinex","BTCUSD",1743073187899,0.664616,87312.0,87311.0,0.15084109]
["bitfinex","BTCUSD",1743073190358,0.4241,87312.0,87311.0,0.49416473]
["bitfinex","BTCUSD",1743073190587,0.587916,87312.0,87311.0,0.26509873]
["bitfinex","BTCUSD",1743073190767,0.587916,87312.0,87311.0,0.27276517]
["bitfinex","BTCUSD",1743073191346,0.587916,87312.0,87311.0,0.29426917]
["bitfinex","BTCUSD",1743073194205,0.588255,87312.0,87311.0,0.29426917]
["bitfinex","BTCUSD",1743073199132,0.58117094,87312.0,87311.0,0.29426917]
["bitfinex","BTCUSD",1743073200668,0.53377094,87312.0,87311.0,0.29426917]
["bitfinex","BTCUSD",1743073201290,0.540546,87301.0,87300.0,0.05]
["bitfinex","BTCUSD",1743073201492,0.673346,87301.0,87300.0,0.05]
["bitfinex","BTCUSD",1743073202128,1.090646,87301.0,87300.0,0.05]
["bitfinex","BTCUSD",1743073202335,1.09917663,87301.0,87300.0,0.05]
["bitfinex","BTCUSD",1743073202543,1.21343427,87301.0,87300.0,0.05]
["bitfinex","BTCUSD",1743073203160,1.21343427,87301.0,87300.0,0.02061]
["bitfinex","BTCUSD",1743073205613,0.54056,87296.0,87295.0,0.0001694]
["bitfinex","BTCUSD",1743073205820,0.52915,87279.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1743073206024,0.540607,87279.0,87278.0,0.24228017]
["bitfinex","BTCUSD",1743073206230,0.540607,87279.0,87278.0,0.26567987]
["bitfinex","BTCUSD",1743073207320,0.540607,87279.0,87278.0,0.11456017]
["bitfinex","BTCUSD",1743073207523,0.540607,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073207723,0.60975949,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073208073,0.62152349,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073209562,0.62996927,87279.0,87278.0,0.12802253]
["bitfinex","BTCUSD",1743073209765,0.67746927,87279.0,87278.0,0.12802253]
["bitfinex","BTCUSD",1743073209969,0.67746927,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073210954,0.71497783,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073211155,0.67746927,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073211706,0.56081678,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073212659,0.56081678,87279.0,87278.0,0.12802253]
["bitfinex","BTCUSD",1743073223274,0.97811678,87279.0,87278.0,0.12802253]
["bitfinex","BTCUSD",1743073223676,0.97811678,87279.0,87278.0,0.00030253]
["bitfinex","BTCUSD",1743073227078,0.729064,87279.0,87278.0,0.11456017]
["bitfinex","BTCUSD",1743073227252,0.958214,87279.0,87278.0,0.11456017]
["bitfinex","BTCUSD",1743073227421,0.969671,87279.0,87278.0,0.11988702]
["bitfinex","BTCUSD",1743073228643,0.729064,87279.0,87278.0,0.34903902]
["bitfinex","BTCUSD",1743073228938,0.729064,87279.0,87278.0,0.36049602]
["bitfinex","BTCUSD",1743073229309,0.311764,87279.0,87278.0,0.34903902]
["bitfinex","BTCUSD",1743073229511,0.311764,87279.0,87278.0,0.36049602]
["bitfinex","BTCUSD",1743073231086,0.3,87279.0,87278.0,0.36049602]
["bitfinex","BTCUSD",1743073231287,0.4173,87309.0,87294.0,0.316365]
["bitfinex","BTCUSD",1743073231490,0.01175007,87296.0,87294.0,0.55834264]
["bitfinex","BTCUSD",1743073231716,0.01175007,87296.0,87294.0,0.61320519]
["bitfinex","BTCUSD",1743073231959,0.229403,87312.0,87294.0,0.61320519]
["bitfinex","BTCUSD",1743073232192,0.3,87307.0,87294.0,0.61320519]
["bitfinex","BTCUSD",1743073232588,0.01153627,87298.0,87294.0,0.61320519]
["bitfinex","BTCUSD",1743073234768,0.01153627,87298.0,87294.0,0.61420519]
["bitfinex","BTCUSD",1743073235091,0.3,87309.0,87294.0,0.61520519]
["bitfinex","BTCUSD",1743073235236,0.01168915,87300.0,87294.0,0.61520519]
["bitfinex","BTCUSD",1743073236594,0.3,87303.0,87294.0,0.48748519]
["bitfinex","BTCUSD",1743073236767,0.3,87303.0,87294.0,0.61520519]
["bitfinex","BTCUSD",1743073237208,0.3,87303.0,87294.0,0.63858666]
["bitfinex","BTCUSD",1743073238172,0.01121085,87300.0,87294.0,0.63858666]
["bitfinex","BTCUSD",1743073243047,0.01121085,87300.0,87294.0,0.44981166]
["bitfinex","BTCUSD",1743073243048,0.3,87298.0,87294.0,0.44981166]
["bitfinex","BTCUSD",1743073243263,0.300339,87295.0,87294.0,0.51314666]
["bitfinex","BTCUSD",1743073243457,0.300339,87295.0,87294.0,0.27258166]
["bitfinex","BTCUSD",1743073243655,0.300339,87295.0,87294.0,0.51314666]
["bitfinex","BTCUSD",1743073244142,0.000339,87295.0,87294.0,0.51314666]
["bitfinex","BTCUSD",1743073244343,0.000339,87295.0,87294.0,0.38546666]
["bitfinex","BTCUSD",1743073244602,0.000339,87295.0,87294.0,0.51314666]
["bitfinex","BTCUSD",1743073245775,0.000339,87295.0,87294.0,0.51331606]
["bitfinex","BTCUSD",1743073251832,0.000339,87295.0,87294.0,0.27275106]
["bitfinex","BTCUSD",1743073251833,0.540902,87295.0,87294.0,0.27275106]
["bitfinex","BTCUSD",1743073252183,0.300339,87295.0,87294.0,0.50186106]
["bitfinex","BTCUSD",1743073253430,0.300339,87295.0,87294.0,0.27275106]
["bitfinex","BTCUSD",1743073254386,0.300339,87295.0,87294.0,0.50186106]
["bitfinex","BTCUSD",1743073257192,0.300339,87295.0,87294.0,0.51331606]
["bitfinex","BTCUSD",1743073260664,0.300339,87295.0,87294.0,0.50186106]
["bitfinex","BTCUSD",1743073261180,0.300339,87295.0,87294.0,0.27275106]
["bitfinex","BTCUSD",1743073261381,0.300339,87295.0,87294.0,0.50186106]
["bitfinex","BTCUSD",1743073261729,0.300339,87295.0,87294.0,0.51331606]
["bitfinex","BTCUSD",1743073262288,0.300339,87295.0,87294.0,0.38563606]
["bitfinex","BTCUSD",1743073262531,0.300339,87295.0,87294.0,0.51331606]
["bitfinex","BTCUSD",1743073263665,0.300339,87295.0,87294.0,0.59181606]
["bitfinex","BTCUSD",1743073267384,0.000339,87295.0,87294.0,0.59181606]
["bitfinex","BTCUSD",1743073267592,1e-06,87295.0,87294.0,0.60435691]
["bitfinex","BTCUSD",1743073267790,1e-06,87295.0,87294.0,1.30735691]
["bitfinex","BTCUSD",1743073268760,1e-06,87295.0,87294.0,1.34314252]
["bitfinex","BTCUSD",1743073269095,1e-06,87295.0,87294.0,1.30735691]
["bitfinex","BTCUSD",1743073269316,1e-06,87295.0,87294.0,1.30635691]
["bitfinex","BTCUSD",1743073269480,1e-06,87295.0,87294.0,1.30435691]
["bitfinex","BTCUSD",1743073269879,1e-06,87295.0,87294.0,1.30535691]
["bitfinex","BTCUSD",1743073270265,1e-06,87295.0,87294.0,1.30735691]
["bitfinex","BTCUSD",1743073273225,1e-06,87295.0,87294.0,1.30635691]
["bitfinex","BTCUSD",1743073273368,1e-06,87295.0,87294.0,1.30435691]
["bitfinex","BTCUSD",1743073273575,1e-06,87295.0,87294.0,1.31335691]
["bitfinex","BTCUSD",1743073274031,1e-06,87295.0,87294.0,1.30435691]
["bitfinex","BTCUSD",1743073274229,1e-06,87295.0,87294.0,1.34509993]
["bitfinex","BTCUSD",1743073274384,1e-06,87295.0,87294.0,1.31335691]
["bitfinex","BTCUSD",1743073275046,1e-06,87295.0,87294.0,1.31835691]
["bitfinex","BTCUSD",1743073275455,1e-06,87295.0,87294.0,1.35408201]
["bitfinex","BTCUSD",1743073275632,1e-06,87295.0,87294.0,1.40058201]
["bitfinex","BTCUSD",1743073275809,1e-06,87295.0,87294.0,1.39658201]
["bitfinex","BTCUSD",1743073276162,1e-06,87295.0,87294.0,1.40158201]
["bitfinex","BTCUSD",1743073276307,1e-06,87295.0,87294.0,1.39658201]
["bitfinex","BTCUSD",1743073276520,1e-06,87295.0,87294.0,1.40258201]
["bitfinex","BTCUSD",1743073279052,1e-06,87295.0,87294.0,1.81908201]
["bitfinex","BTCUSD",1743073281036,1e-06,87295.0,87294.0,1.78335691]
["bitfinex","BTCUSD",1743073281242,1e-06,87295.0,87294.0,1.81902683]
["bitfinex","BTCUSD",1743073281455,1e-06,87295.0,87294.0,1.78335691]
["bitfinex","BTCUSD",1743073283589,1e-06,87295.0,87294.0,1.78331691]
["bitfinex","BTCUSD",1743073284565,1e-06,87312.0,87311.0,0.364119]
["bitfinex","BTCUSD",1743073284767,1e-06,87312.0,87311.0,1.55485591]
["bitfinex","BTCUSD",1743073285208,1e-06,87312.0,87311.0,2.14917591]
["bitfinex","BTCUSD",1743073285400,1e-06,87312.0,87311.0,2.15376291]
["bitfinex","BTCUSD",1743073285607,1e-06,87312.0,87311.0,2.15676291]
["bitfinex","BTCUSD",1743073285824,8.23e-05,87312.0,87311.0,2.15676291]
["bitfinex","BTCUSD",1743073286385,8.23e-05,87312.0,87311.0,2.03316291]
["bitfinex","BTCUSD",1743073286587,3e-07,87312.0,87311.0,2.16276291]
["bitfinex","BTCUSD",1743073286994,3e-07,87312.0,87311.0,2.16376291]
["bitfinex","BTCUSD",1743073287196,3e-07,87312.0,87311.0,2.16976291]
["bitfinex","BTCUSD",1743073289208,3e-07,87312.0,87311.0,2.19230483]
["bitfinex","BTCUSD",1743073289409,3e-07,87312.0,87311.0,2.20397045]
["bitfinex","BTCUSD",1743073292433,1e-07,87312.0,87311.0,2.20397045]
["bitfinex","BTCUSD",1743073292687,1e-07,87312.0,87311.0,2.18142853]
["bitfinex","BTCUSD",1743073293438,1e-07,87326.0,87325.0,0.32188]
["bitfinex","BTCUSD",1743073293641,1e-07,87326.0,87325.0,1.15067849]
["bitfinex","BTCUSD",1743073293843,1e-07,87326.0,87325.0,1.15569423]
["bitfinex","BTCUSD",1743073295494,1e-07,87326.0,87325.0,1.16369423]
["bitfinex","BTCUSD",1743073295668,1e-07,87326.0,87325.0,1.16669423]
["bitfinex","BTCUSD",1743073295874,1e-07,87326.0,87325.0,1.17127923]
["bitfinex","BTCUSD",1743073297898,1e-07,87326.0,87325.0,1.29883923]
["bitfinex","BTCUSD",1743073298687,1e-07,87326.0,87325.0,1.32231906]
["bitfinex","BTCUSD",1743073301681,1e-07,87326.0,87325.0,1.91651906]
["bitfinex","BTCUSD",1743073302706,1e-07,87326.0,87325.0,1.91351906]
["bitfinex","BTCUSD",1743073302900,1e-07,87326.0,87325.0,1.91451906]
["bitfinex","BTCUSD",1743073303409,1e-07,87326.0,87325.0,1.91751906]
["bitfinex","BTCUSD",1743073305363,7e-07,87333.0,87332.0,0.240461]
["bitfinex","BTCUSD",1743073305568,1e-06,87333.0,87332.0,1.38415949]
["bitfinex","BTCUSD",1743073305770,1e-06,87333.0,87332.0,0.83914712]
["bitfinex","BTCUSD",1743073305972,1e-06,87333.0,87332.0,0.87479161]
["bitfinex","BTCUSD",1743073306643,1e-06,87333.0,87332.0,0.87879161]
["bitfinex","BTCUSD",1743073306879,1e-06,87333.0,87332.0,0.88179161]
["bitfinex","BTCUSD",1743073307024,1e-06,87333.0,87332.0,0.87879161]
["bitfinex","BTCUSD",1743073307226,1e-06,87333.0,87332.0,0.88479161]
["bitfinex","BTCUSD",1743073308052,1e-06,87333.0,87332.0,0.88079161]
["bitfinex","BTCUSD",1743073308429,1e-06,87333.0,87332.0,0.88679161]
["bitfinex","BTCUSD",1743073308792,1e-06,87333.0,87332.0,1.58679161]
["bitfinex","BTCUSD",1743073310230,1e-06,87333.0,87332.0,1.71435161]
["bitfinex","BTCUSD",1743073310386,1e-06,87333.0,87332.0,1.56435161]
["bitfinex","BTCUSD",1743073310603,1e-06,87333.0,87332.0,1.42846627]
["bitfinex","BTCUSD",1743073311057,1e-06,87333.0,87332.0,1.44300712]
["bitfinex","BTCUSD",1743073312253,1e-06,87333.0,87332.0,1.46543168]
["bitfinex","BTCUSD",1743073315171,1e-06,87333.0,87332.0,1.33787168]
["bitfinex","BTCUSD",1743073315347,1e-06,87333.0,87332.0,1.46543168]
["bitfinex","BTCUSD",1743073315750,1e-06,87333.0,87332.0,1.49982368]
["bitfinex","BTCUSD",1743073316522,1e-06,87333.0,87332.0,1.49999308]
["bitfinex","BTCUSD",1743073317482,0.0003398,87333.0,87332.0,1.49999308]
["bitfinex","BTCUSD",1743073321630,0.0003398,87333.0,87332.0,1.53570852]
["bitfinex","BTCUSD",1743073322442,0.0003398,87333.0,87332.0,2.12978852]
["bitfinex","BTCUSD",1743073326090,0.0003398,87333.0,87332.0,1.95197223]
["bitfinex","BTCUSD",1743073326288,0.0476398,87333.0,87332.0,2.07949223]
["bitfinex","BTCUSD",1743073326732,0.0476398,87333.0,87332.0,2.0401126]
["bitfinex","BTCUSD",1743073327147,0.0476398,87333.0,87332.0,2.0341126]
["bitfinex","BTCUSD",1743073327870,0.0476398,87333.0,87332.0,2.0401126]
["bitfinex","BTCUSD",1743073328080,0.0476398,87333.0,87332.0,1.3401126]
["bitfinex","BTCUSD",1743073333595,0.0476398,87333.0,87332.0,1.3281126]
["bitfinex","BTCUSD",1743073334083,0.0476398,87333.0,87332.0,1.3391126]
["bitfinex","BTCUSD",1743073337538,0.0476398,87333.0,87332.0,0.9711316]
["bitfinex","BTCUSD",1743073337730,0.3564478,87333.0,87332.0,1.0986516]
["bitfinex","BTCUSD",1743073337910,0.1274398,87333.0,87332.0,1.0986516]
["bitfinex","BTCUSD",1743073338118,0.4274398,87333.0,87332.0,1.0986516]
["bitfinex","BTCUSD",1743073338327,0.6678978,87333.0,87332.0,1.0986516]
["bitfinex","BTCUSD",1743073338532,0.78215544,87333.0,87332.0,0.9651316]
["bitfinex","BTCUSD",1743073338734,0.78215544,87333.0,87332.0,0.2343694]
["bitfinex","BTCUSD",1743073338964,0.78215544,87333.0,87332.0,0.2373694]
["bitfinex","BTCUSD",1743073339092,0.78215544,87333.0,87332.0,0.0081694]
["bitfinex","BTCUSD",1743073339298,0.78215544,87333.0,87332.0,0.0051694]
["bitfinex","BTCUSD",1743073339506,0.78215544,87333.0,87332.0,0.0001694]
["bitfinex","BTCUSD",1743073339893,0.78215544,87333.0,87332.0,0.0011694]
["bitfinex","BTCUSD",1743073340307,0.6678978,87333.0,87332.0,0.0001694]
["bitfinex","BTCUSD",1743073341314,0.6678978,87333.0,87332.0,0.0021694]
["bitfinex","BTCUSD",1743073341510,0.6678978,87333.0,87332.0,0.1296894]
["bitfinex","BTCUSD",1743073342026,0.6678978,87333.0,87332.0,0.1276894]
["bitfinex","BTCUSD",1743073342231,0.4274398,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073342554,0.6564478,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073343001,0.4274398,87333.0,87332.0,0.47095804]
["bitfinex","BTCUSD",1743073343313,0.4274398,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073344302,0.6564478,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073344502,0.4274398,87333.0,87332.0,0.47095804]
["bitfinex","BTCUSD",1743073344705,0.4274398,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073344883,0.6564478,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073345698,0.6678978,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073346152,0.4274398,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073346353,0.6564478,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073346598,0.4274398,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073346800,0.4274398,87333.0,87332.0,0.47095804]
["bitfinex","BTCUSD",1743073346998,0.3003398,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073349538,0.3003398,87333.0,87332.0,0.47095804]
["bitfinex","BTCUSD",1743073349743,0.3003398,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073352144,0.3003398,87333.0,87332.0,0.48244804]
["bitfinex","BTCUSD",1743073355127,0.3003398,87333.0,87332.0,0.48444804]
["bitfinex","BTCUSD",1743073355659,0.3003398,87333.0,87332.0,0.48544804]
["bitfinex","BTCUSD",1743073359352,0.3003398,87333.0,87332.0,0.53055319]
["bitfinex","BTCUSD",1743073359566,0.3003398,87333.0,87332.0,0.48544804]
["bitfinex","BTCUSD",1743073370711,0.6124478,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073370922,0.3834398,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073371106,0.6238978,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073371309,0.6124478,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073371945,0.3834398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073372127,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073373722,0.3003398,87333.0,87332.0,0.34643804]
["bitfinex","BTCUSD",1743073373885,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073376043,0.3003398,87333.0,87332.0,0.48540804]
["bitfinex","BTCUSD",1743073376642,0.3003398,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073377283,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073377657,0.3003398,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073377866,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073378406,0.3003398,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073378606,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073380516,0.3003398,87333.0,87332.0,0.48540804]
["bitfinex","BTCUSD",1743073380743,0.0003398,87333.0,87332.0,0.48540804]
["bitfinex","BTCUSD",1743073381283,0.0003398,87333.0,87332.0,0.59032233]
["bitfinex","BTCUSD",1743073381658,0.0003398,87333.0,87332.0,1.29032233]
["bitfinex","BTCUSD",1743073382204,0.0003398,87333.0,87332.0,1.28732233]
["bitfinex","BTCUSD",1743073382447,0.0003398,87333.0,87332.0,1.29332233]
["bitfinex","BTCUSD",1743073383015,0.0003398,87333.0,87332.0,1.28164889]
["bitfinex","BTCUSD",1743073383226,0.0003398,87333.0,87332.0,1.27864889]
["bitfinex","BTCUSD",1743073383632,0.0003398,87333.0,87332.0,1.28164889]
["bitfinex","BTCUSD",1743073384367,0.0003398,87333.0,87332.0,1.27864889]
["bitfinex","BTCUSD",1743073384859,0.0003398,87333.0,87332.0,1.28264889]
["bitfinex","BTCUSD",1743073386017,0.0003398,87333.0,87332.0,1.06188804]
["bitfinex","BTCUSD",1743073386344,0.0003398,87333.0,87332.0,0.48940804]
["bitfinex","BTCUSD",1743073391931,0.0003398,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073392172,0.0003398,87333.0,87332.0,0.11742704]
["bitfinex","BTCUSD",1743073392380,0.5407978,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073392534,0.3003398,87333.0,87332.0,0.24494704]
["bitfinex","BTCUSD",1743073393298,0.3003398,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073393471,0.5407978,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073393919,0.3003398,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073394265,0.5293478,87333.0,87332.0,0.24394704]
["bitfinex","BTCUSD",1743073394455,0.3003398,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073394874,0.3003398,87333.0,87332.0,0.47595804]
["bitfinex","BTCUSD",1743073395659,0.3003398,87333.0,87332.0,0.47395804]
["bitfinex","BTCUSD",1743073395864,0.3003398,87333.0,87332.0,0.47595804]
["bitfinex","BTCUSD",1743073397738,0.5293478,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073398239,0.3003398,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073398980,0.5293478,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073399317,0.5407978,87333.0,87332.0,0.11942704]
["bitfinex","BTCUSD",1743073399520,0.5407978,87333.0,87332.0,0.24694704]
["bitfinex","BTCUSD",1743073399726,0.70235544,87333.0,87332.0,0.0051694]
["bitfinex","BTCUSD",1743073399935,0.78095544,87333.0,87332.0,0.1326894]
["bitfinex","BTCUSD",1743073400183,0.6666978,87333.0,87332.0,0.1326894]
["bitfinex","BTCUSD",1743073400996,0.6666978,87333.0,87332.0,0.1296894]
["bitfinex","BTCUSD",1743073401193,0.6666978,87333.0,87332.0,0.1316894]
["bitfinex","BTCUSD",1743073401771,0.6666978,87333.0,87332.0,0.1296894]
["bitfinex","BTCUSD",1743073402561,0.6666978,87333.0,87332.0,0.1276894]
["bitfinex","BTCUSD",1743073402884,0.5880978,87333.0,87332.0,0.24294704]
["bitfinex","BTCUSD",1743073403063,0.5880978,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073406899,0.5293478,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073407204,0.5407978,87333.0,87332.0,0.24194704]
["bitfinex","BTCUSD",1743073413915,0.5407978,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073413916,0.0003398,87333.0,87332.0,0.48240804]
["bitfinex","BTCUSD",1743073416428,0.0003398,87333.0,87332.0,0.48340804]
["bitfinex","BTCUSD",1743073416602,0.0003398,87333.0,87332.0,0.48540804]
["bitfinex","BTCUSD",1743073416800,0.0003398,87333.0,87332.0,0.48440804]
["bitfinex","BTCUSD",1743073418002,0.0003398,87333.0,87332.0,0.48740804]
["bitfinex","BTCUSD",1743073429028,0.0003398,87333.0,87332.0,1.08164804]
["bitfinex","BTCUSD",1743073429720,0.0003398,87333.0,87332.0,1.21064804]
["bitfinex","BTCUSD",1743073429830,0.0003398,87333.0,87332.0,1.22518889]
["bitfinex","BTCUSD",1743073430044,0.0003398,87333.0,87332.0,1.92518889]
["bitfinex","BTCUSD",1743073430667,0.0003398,87333.0,87332.0,1.92218889]
["bitfinex","BTCUSD",1743073431088,0.0003398,87333.0,87332.0,1.92518889]
["bitfinex","BTCUSD",1743073431295,0.0003398,87333.0,87332.0,1.92318889]
["bitfinex","BTCUSD",1743073431702,0.0003398,87333.0,87332.0,1.92618889]
["bitfinex","BTCUSD",1743073432228,0.0003398,87333.0,87332.0,1.22618889]
["bitfinex","BTCUSD",1743073435191,0.0003398,87333.0,87332.0,1.22318889]
["bitfinex","BTCUSD",1743073435346,0.0003398,87333.0,87332.0,1.92618889]
["bitfinex","BTCUSD",1743073435690,0.0003398,87333.0,87332.0,1.92318889]
["bitfinex","BTCUSD",1743073436149,0.0003398,87333.0,87332.0,1.92718889]
["bitfinex","BTCUSD",1743073436981,0.0003398,87333.0,87332.0,1.92318889]
["bitfinex","BTCUSD",1743073437352,0.0003398,87333.0,87332.0,1.92718889]
["bitfinex","BTCUSD",1743073438150,0.0003398,87333.0,87332.0,1.92418889]
["bitfinex","BTCUSD",1743073438572,0.0003398,87333.0,87332.0,1.92718889]
["bitfinex","BTCUSD",1743073438780,0.0003398,87333.0,87332.0,1.97229404]
["bitfinex","BTCUSD",1743073438985,0.0003398,87333.0,87332.0,1.92718889]
["bitfinex","BTCUSD",1743073440875,8e-07,87333.0,87332.0,1.92718889]
["bitfinex","BTCUSD",1743073441191,8e-07,87333.0,87332.0,1.93218889]
["bitfinex","BTCUSD",1743073441406,8e-07,87333.0,87332.0,1.96786424]
["bitfinex","BTCUSD",1743073441994,8e-07,87333.0,87332.0,1.92818889]
["bitfinex","BTCUSD",1743073442144,8e-07,87333.0,87332.0,1.93418889]
["bitfinex","BTCUSD",1743073442349,8e-07,87333.0,87332.0,1.93118889]
["bitfinex","BTCUSD",1743073442554,8e-07,87333.0,87332.0,1.93718889]
["bitfinex","BTCUSD",1743073442752,8e-07,87333.0,87332.0,1.93118889]
["bitfinex","BTCUSD",1743073442995,8e-07,87333.0,87332.0,1.93718889]
["bitfinex","BTCUSD",1743073443854,8e-07,87333.0,87332.0,1.97285531]
["bitfinex","BTCUSD",1743073444855,8e-07,87333.0,87332.0,1.93718889]
["bitfinex","BTCUSD",1743073445247,8e-07,87333.0,87332.0,1.97285194]
["bitfinex","BTCUSD",1743073445387,8e-07,87333.0,87332.0,1.93718889]
["bitfinex","BTCUSD",1743073447433,8e-07,87333.0,87332.0,1.97285067]
["bitfinex","BTCUSD",1743073449468,8e-07,87333.0,87332.0,1.98355007]
["bitfinex","BTCUSD",1743073452570,8e-07,87333.0,87332.0,1.28355007]
["bitfinex","BTCUSD",1743073454557,0.000339,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743073454754,0.00078256,87350.0,87349.0,0.80545249]
["bitfinex","BTCUSD",1743073455541,0.00078256,87350.0,87349.0,1.50545249]
["bitfinex","BTCUSD",1743073456235,0.00078256,87350.0,87349.0,1.50845249]
["bitfinex","BTCUSD",1743073456436,0.00078256,87350.0,87349.0,1.51245249]
["bitfinex","BTCUSD",1743073456848,0.00078256,87350.0,87349.0,1.52315189]
["bitfinex","BTCUSD",1743073459731,0.00078256,87350.0,87349.0,2.13703376]
["bitfinex","BTCUSD",1743073460180,0.00078256,87350.0,87349.0,2.12839638]
["bitfinex","BTCUSD",1743073462681,3.6e-07,87352.0,87351.0,0.25494985]
["bitfinex","BTCUSD",1743073462916,3.6e-07,87352.0,87351.0,0.36920749]
["bitfinex","BTCUSD",1743073463644,3.6e-07,87352.0,87351.0,1.06920749]
["bitfinex","BTCUSD",1743073464300,3.6e-07,87359.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743073464490,3.6e-07,87359.0,87358.0,0.44648749]
["bitfinex","BTCUSD",1743073464695,3.6e-07,87359.0,87358.0,1.14648749]
["bitfinex","BTCUSD",1743073465256,3.6e-07,87359.0,87358.0,1.15148749]
["bitfinex","BTCUSD",1743073465577,3.6e-07,87359.0,87358.0,1.15348749]
["bitfinex","BTCUSD",1743073465916,0.005078,87364.0,87363.0,0.245375]
["bitfinex","BTCUSD",1743073465917,3.6e-07,87364.0,87363.0,0.245375]
["bitfinex","BTCUSD",1743073466096,0.0003392,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743073466097,5.6e-07,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743073466297,0.00013355,87366.0,87365.0,0.48206764]
["bitfinex","BTCUSD",1743073466522,0.00013355,87366.0,87365.0,0.49660849]
["bitfinex","BTCUSD",1743073467055,0.00013355,87366.0,87365.0,1.20119249]
["bitfinex","BTCUSD",1743073467664,0.00013355,87366.0,87365.0,1.20419249]
["bitfinex","BTCUSD",1743073469763,0.00013355,87366.0,87365.0,1.20819249]
["bitfinex","BTCUSD",1743073472439,5.5e-07,87366.0,87365.0,1.20819249]
["bitfinex","BTCUSD",1743073474290,5.5e-07,87366.0,87365.0,1.08075249]
["bitfinex","BTCUSD",1743073474472,5.5e-07,87366.0,87365.0,1.20819249]
["bitfinex","BTCUSD",1743073474878,5.5e-07,87366.0,87365.0,1.21319249]
["bitfinex","BTCUSD",1743073475509,5.5e-07,87366.0,87365.0,1.23625806]
["bitfinex","BTCUSD",1743073478856,5.5e-07,87366.0,87365.0,1.31195806]
["bitfinex","BTCUSD",1743073479323,5.5e-07,87366.0,87365.0,1.31229686]
["bitfinex","BTCUSD",1743073479528,0.00016995,87366.0,87365.0,1.31229686]
["bitfinex","BTCUSD",1743073481613,0.00016995,87366.0,87365.0,0.61229686]
["bitfinex","BTCUSD",1743073481797,0.00016995,87366.0,87365.0,1.20617686]
["bitfinex","BTCUSD",1743073484790,0.00016995,87366.0,87365.0,1.90617686]
["bitfinex","BTCUSD",1743073489096,0.00016995,87366.0,87365.0,1.83047686]
["bitfinex","BTCUSD",1743073489292,0.00016995,87366.0,87365.0,1.83043686]
["bitfinex","BTCUSD",1743073489718,0.00016995,87366.0,87365.0,1.69803686]
["bitfinex","BTCUSD",1743073489923,0.00016995,87366.0,87365.0,1.82543686]
["bitfinex","BTCUSD",1743073492328,0.00016995,87366.0,87365.0,1.86114658]
["bitfinex","BTCUSD",1743073493447,0.00012268,87366.0,87365.0,1.86114658]
["bitfinex","BTCUSD",1743073501157,0.00012268,87366.0,87365.0,1.73374658]
["bitfinex","BTCUSD",1743073501586,0.00012268,87366.0,87365.0,1.86114658]
["bitfinex","BTCUSD",1743073509834,0.00012268,87366.0,87365.0,1.16114658]
["bitfinex","BTCUSD",1743073510244,0.00012268,87366.0,87365.0,1.86114658]
["bitfinex","BTCUSD",1743073510441,0.00012268,87366.0,87365.0,1.86614658]
["bitfinex","BTCUSD",1743073514971,0.3,87396.0,87385.0,0.011443]
["bitfinex","BTCUSD",1743073515259,0.31156897,87396.0,87395.0,0.228846]
["bitfinex","BTCUSD",1743073515475,0.54041197,87396.0,87395.0,0.24165764]
["bitfinex","BTCUSD",1743073515695,0.31156897,87396.0,87395.0,0.24165764]
["bitfinex","BTCUSD",1743073516225,0.01156897,87396.0,87395.0,0.24165764]
["bitfinex","BTCUSD",1743073517045,0.24041197,87396.0,87395.0,0.24165764]
["bitfinex","BTCUSD",1743073517730,0.01156897,87396.0,87395.0,0.47050364]
["bitfinex","BTCUSD",1743073517932,0.01156897,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073518117,0.14086897,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073518473,0.36971197,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073518830,0.14086897,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073519203,0.44086897,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073520177,0.68115397,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073520381,0.66971197,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073520585,0.66971197,87396.0,87395.0,0.13747835]
["bitfinex","BTCUSD",1743073520785,0.68115397,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073520963,0.44086897,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073521163,0.66971197,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073524932,0.68115397,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073525346,0.65827596,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073525750,0.42943296,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073526353,0.42943296,87396.0,87395.0,0.50516635]
["bitfinex","BTCUSD",1743073527229,0.35010236,87396.0,87395.0,0.50516635]
["bitfinex","BTCUSD",1743073527553,0.30030236,87396.0,87395.0,0.50516635]
["bitfinex","BTCUSD",1743073527750,0.00030236,87396.0,87395.0,0.50516635]
["bitfinex","BTCUSD",1743073530452,0.00030236,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073530600,0.00030236,87396.0,87395.0,0.49372435]
["bitfinex","BTCUSD",1743073530876,0.00030236,87396.0,87395.0,0.26487835]
["bitfinex","BTCUSD",1743073531033,0.00030236,87396.0,87395.0,0.49372435]
["bitfinex","BTCUSD",1743073531410,0.00030236,87396.0,87395.0,0.50516635]
["bitfinex","BTCUSD",1743073531817,0.00030236,87396.0,87395.0,0.51982793]
["bitfinex","BTCUSD",1743073544443,0.00030236,87396.0,87395.0,0.39242793]
["bitfinex","BTCUSD",1743073544669,0.00030236,87396.0,87395.0,0.51978793]
["bitfinex","BTCUSD",1743073550096,0.00030236,87396.0,87395.0,0.53051922]
["bitfinex","BTCUSD",1743073553074,0.00030236,87396.0,87395.0,0.51978793]
["bitfinex","BTCUSD",1743073563086,0.00030236,87396.0,87395.0,0.64788793]
["bitfinex","BTCUSD",1743073564911,0.00030236,87396.0,87395.0,0.66028435]
["bitfinex","BTCUSD",1743073565460,0.00030236,87396.0,87395.0,1.36028435]
["bitfinex","BTCUSD",1743073565904,0.30164136,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1743073566062,0.30164136,87409.0,87408.0,0.34306964]
["bitfinex","BTCUSD",1743073566278,0.30164136,87409.0,87408.0,0.35767752]
["bitfinex","BTCUSD",1743073569387,0.30164136,87409.0,87408.0,0.36911752]
["bitfinex","BTCUSD",1743073574974,0.30181086,87409.0,87408.0,0.36911752]
["bitfinex","BTCUSD",1743073579573,0.00181086,87409.0,87408.0,0.36911752]
["bitfinex","BTCUSD",1743073583112,0.00181086,87409.0,87408.0,0.37982806]
["bitfinex","BTCUSD",1743073583320,0.00181086,87409.0,87408.0,0.36838806]
["bitfinex","BTCUSD",1743073583723,0.00181086,87409.0,87408.0,0.37982806]
["bitfinex","BTCUSD",1743073584721,0.00181086,87409.0,87408.0,0.36911752]
["bitfinex","BTCUSD",1743073586713,0.00181086,87409.0,87408.0,0.36945632]
["bitfinex","BTCUSD",1743073588279,0.00181086,87409.0,87408.0,0.38017379]
["bitfinex","BTCUSD",1743073593372,0.00181086,87409.0,87408.0,0.50749379]
["bitfinex","BTCUSD",1743073594054,0.00181086,87409.0,87408.0,0.54184932]
["bitfinex","BTCUSD",1743073596905,0.00181086,87409.0,87408.0,0.53113185]
["bitfinex","BTCUSD",1743073600989,0.00181086,87409.0,87408.0,0.49677632]
["bitfinex","BTCUSD",1743073616204,0.00181086,87409.0,87408.0,0.49673632]
["bitfinex","BTCUSD",1743073620231,0.00181086,87409.0,87408.0,0.57183632]
["bitfinex","BTCUSD",1743073627938,0.00181086,87409.0,87408.0,0.62926668]
["bitfinex","BTCUSD",1743073630277,0.00181086,87409.0,87408.0,0.63126668]
["bitfinex","BTCUSD",1743073630632,0.00181086,87409.0,87408.0,0.61953632]
["bitfinex","BTCUSD",1743073630803,0.00181086,87409.0,87408.0,1.31953632]
["bitfinex","BTCUSD",1743073632016,0.00181086,87409.0,87408.0,1.33100389]
["bitfinex","BTCUSD",1743073632218,0.00181086,87409.0,87408.0,1.31953632]
["bitfinex","BTCUSD",1743073632639,0.00181086,87409.0,87408.0,1.19225632]
["bitfinex","BTCUSD",1743073632946,0.00181086,87409.0,87408.0,1.31953632]
["bitfinex","BTCUSD",1743073634277,0.00181086,87409.0,87408.0,1.33407717]
["bitfinex","BTCUSD",1743073636903,0.00181086,87409.0,87408.0,1.33307717]
["bitfinex","BTCUSD",1743073637104,0.00181086,87409.0,87408.0,1.33207717]
["bitfinex","BTCUSD",1743073637325,0.00181086,87409.0,87408.0,1.33407717]
["bitfinex","BTCUSD",1743073637948,0.00181086,87409.0,87408.0,1.33507717]
["bitfinex","BTCUSD",1743073643177,0.00181086,87409.0,87408.0,0.63507717]
["bitfinex","BTCUSD",1743073645672,0.00181086,87409.0,87408.0,0.63503717]
["bitfinex","BTCUSD",1743073645982,0.00181086,87409.0,87408.0,1.22863717]
["bitfinex","BTCUSD",1743073646193,0.00181086,87409.0,87408.0,1.92863717]
["bitfinex","BTCUSD",1743073649403,0.00181086,87409.0,87408.0,1.93321917]
["bitfinex","BTCUSD",1743073653950,0.00181086,87409.0,87408.0,1.80597917]
["bitfinex","BTCUSD",1743073654155,0.00181086,87409.0,87408.0,1.93321917]
["bitfinex","BTCUSD",1743073667095,0.00181086,87409.0,87408.0,1.55304432]
["bitfinex","BTCUSD",1743073667329,0.00181086,87409.0,87408.0,1.78185632]
["bitfinex","BTCUSD",1743073668172,0.00181086,87409.0,87408.0,1.79329632]
["bitfinex","BTCUSD",1743073668792,0.00181086,87409.0,87408.0,1.09329632]
["bitfinex","BTCUSD",1743073669319,0.00181086,87409.0,87408.0,1.08185632]
["bitfinex","BTCUSD",1743073669874,0.23061986,87409.0,87408.0,0.85304432]
["bitfinex","BTCUSD",1743073670058,0.00181086,87409.0,87408.0,0.85304432]
["bitfinex","BTCUSD",1743073670256,0.23061986,87409.0,87408.0,0.85304432]
["bitfinex","BTCUSD",1743073671704,0.00181086,87409.0,87408.0,0.85304432]
["bitfinex","BTCUSD",1743073672010,0.00181086,87409.0,87408.0,1.08185632]
["bitfinex","BTCUSD",1743073672307,0.00181086,87409.0,87408.0,1.09329632]
["bitfinex","BTCUSD",1743073680594,0.00181086,87409.0,87408.0,0.96605632]
["bitfinex","BTCUSD",1743073680802,0.00181086,87409.0,87408.0,1.09329632]
["bitfinex","BTCUSD",1743073692693,0.00181086,87409.0,87408.0,1.09325632]
["bitfinex","BTCUSD",1743073701443,0.00181086,87409.0,87408.0,1.17515632]
["bitfinex","BTCUSD",1743073701847,0.00181086,87409.0,87408.0,1.18969717]
["bitfinex","BTCUSD",1743073702877,0.00181086,87409.0,87408.0,1.18669717]
["bitfinex","BTCUSD",1743073703080,0.00181086,87409.0,87408.0,1.88869717]
["bitfinex","BTCUSD",1743073703281,0.00181086,87409.0,87408.0,1.89069717]
["bitfinex","BTCUSD",1743073703811,0.00181086,87409.0,87408.0,1.89269717]
["bitfinex","BTCUSD",1743073704155,0.00181086,87409.0,87408.0,1.80125632]
["bitfinex","BTCUSD",1743073705149,0.00181086,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073711467,0.00181086,87409.0,87408.0,1.80125632]
["bitfinex","BTCUSD",1743073713145,0.00181086,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073719803,0.01342691,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073720125,0.01342691,87409.0,87408.0,1.14636147]
["bitfinex","BTCUSD",1743073720359,0.01342691,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073724592,0.00181086,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073728635,0.00181086,87409.0,87408.0,1.17775632]
["bitfinex","BTCUSD",1743073732423,0.00181086,87409.0,87408.0,1.10125632]
["bitfinex","BTCUSD",1743073744023,0.00181086,87409.0,87408.0,0.73380432]
["bitfinex","BTCUSD",1743073744199,0.54205986,87409.0,87408.0,0.73380432]
["bitfinex","BTCUSD",1743073744403,0.54205986,87409.0,87408.0,0.86100432]
["bitfinex","BTCUSD",1743073745210,0.54205986,87409.0,87408.0,0.73380432]
["bitfinex","BTCUSD",1743073745414,0.54205986,87409.0,87408.0,0.85600432]
["bitfinex","BTCUSD",1743073745621,0.54205986,87409.0,87408.0,0.85400432]
["bitfinex","BTCUSD",1743073745857,0.54205986,87409.0,87408.0,0.85000432]
["bitfinex","BTCUSD",1743073746029,0.54205986,87409.0,87408.0,0.85500432]
["bitfinex","BTCUSD",1743073746235,0.58418059,87409.0,87408.0,0.71319644]
["bitfinex","BTCUSD",1743073746553,0.66418059,87409.0,87408.0,0.85374268]
["bitfinex","BTCUSD",1743073746915,0.66418059,87409.0,87408.0,0.73948504]
["bitfinex","BTCUSD",1743073747321,0.66418059,87409.0,87408.0,0.73748504]
["bitfinex","BTCUSD",1743073748295,0.66418059,87409.0,87408.0,0.73448504]
["bitfinex","BTCUSD",1743073748718,0.66418059,87409.0,87408.0,0.73548504]
["bitfinex","BTCUSD",1743073748870,0.62205986,87409.0,87408.0,0.73548504]
["bitfinex","BTCUSD",1743073749034,0.54205986,87409.0,87408.0,0.73448504]
["bitfinex","BTCUSD",1743073749235,0.54205986,87409.0,87408.0,0.72154268]
["bitfinex","BTCUSD",1743073749448,0.54205986,87409.0,87408.0,0.84874268]
["bitfinex","BTCUSD",1743073750332,0.6563175,87409.0,87408.0,0.72154268]
["bitfinex","BTCUSD",1743073750491,0.6563175,87409.0,87408.0,0.84874268]
["bitfinex","BTCUSD",1743073750714,0.54205986,87409.0,87408.0,0.84874268]
["bitfinex","BTCUSD",1743073751483,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073751808,0.54205986,87409.0,87408.0,0.12794268]
["bitfinex","BTCUSD",1743073752013,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073752416,0.30181086,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073752622,0.53061986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073752874,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073757054,0.6563175,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073757481,0.6563175,87409.0,87408.0,0.24179644]
["bitfinex","BTCUSD",1743073757685,0.54205986,87409.0,87408.0,0.24179644]
["bitfinex","BTCUSD",1743073757891,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073758087,0.30181086,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073758753,0.53061986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073758954,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073764688,0.6563175,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073778133,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073785836,0.54205986,87409.0,87408.0,0.12794268]
["bitfinex","BTCUSD",1743073785994,0.54205986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073789600,0.30181086,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073790249,0.30181086,87409.0,87408.0,0.48395468]
["bitfinex","BTCUSD",1743073790442,0.53061986,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073790823,0.30181086,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073791214,0.30181086,87409.0,87408.0,0.48395468]
["bitfinex","BTCUSD",1743073791716,0.30181086,87409.0,87408.0,0.25514268]
["bitfinex","BTCUSD",1743073791935,0.30181086,87409.0,87408.0,0.48395468]
["bitfinex","BTCUSD",1743073792419,0.30181086,87409.0,87408.0,0.46247268]
["bitfinex","BTCUSD",1743073792765,0.30181086,87409.0,87408.0,0.23366068]
["bitfinex","BTCUSD",1743073792966,0.30181086,87409.0,87408.0,0.46247268]
["bitfinex","BTCUSD",1743073793185,0.53061986,87409.0,87408.0,0.23362068]
["bitfinex","BTCUSD",1743073793607,0.30181086,87409.0,87408.0,0.23362068]
["bitfinex","BTCUSD",1743073794202,0.30181086,87409.0,87408.0,0.46243268]
["bitfinex","BTCUSD",1743073794480,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073796819,0.30181086,87409.0,87408.0,0.47421168]
["bitfinex","BTCUSD",1743073800352,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073801307,0.40409875,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073801514,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073803197,0.53061986,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073803326,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073803518,0.53061986,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073803766,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073803976,0.35291169,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073804277,0.35291169,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073804492,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073805800,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073805988,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073806991,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073807275,0.63405195,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073807468,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073808261,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073808465,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073808802,0.53061986,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073809212,0.30181086,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073809456,0.30181086,87409.0,87408.0,0.46277168]
["bitfinex","BTCUSD",1743073809632,0.53061986,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073812172,0.53061986,87409.0,87408.0,0.10679968]
["bitfinex","BTCUSD",1743073812329,0.53061986,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073814833,0.64663635,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073817537,0.64663635,87409.0,87408.0,0.10679968]
["bitfinex","BTCUSD",1743073817712,0.64663635,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073819674,0.54176097,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073822267,0.54176097,87409.0,87408.0,0.10679968]
["bitfinex","BTCUSD",1743073822451,0.54176097,87409.0,87408.0,0.23395968]
["bitfinex","BTCUSD",1743073824139,0.54176097,87409.0,87408.0,0.01368524]
["bitfinex","BTCUSD",1743073824389,0.54176097,87409.0,87373.0,0.10303135]
["bitfinex","BTCUSD",1743073824390,0.011442,87392.0,87381.0,0.0803]
["bitfinex","BTCUSD",1743073824590,0.540317,87384.0,87373.0,0.18333135]
["bitfinex","BTCUSD",1743073824793,0.311444,87375.0,87374.0,0.7]
["bitfinex","BTCUSD",1743073824993,0.540346,87374.0,87373.0,0.23019135]
["bitfinex","BTCUSD",1743073825241,0.540346,87374.0,87373.0,0.34444899]
["bitfinex","BTCUSD",1743073825412,0.65460364,87374.0,87373.0,0.34458195]
["bitfinex","BTCUSD",1743073825758,0.540346,87374.0,87373.0,0.34458195]
["bitfinex","BTCUSD",1743073826373,0.540346,87374.0,87373.0,0.34558195]
["bitfinex","BTCUSD",1743073827617,0.540346,87374.0,87373.0,0.34758195]
["bitfinex","BTCUSD",1743073829121,0.540346,87374.0,87373.0,0.2445506]
["bitfinex","BTCUSD",1743073829318,0.65460364,87374.0,87373.0,0.2445506]
["bitfinex","BTCUSD",1743073829943,0.65460364,87374.0,87373.0,0.2448896]
["bitfinex","BTCUSD",1743073831132,0.65460364,87374.0,87373.0,0.2418896]
["bitfinex","BTCUSD",1743073831543,0.65460364,87374.0,87373.0,0.2438896]
["bitfinex","BTCUSD",1743073831750,0.65460364,87374.0,87373.0,0.2428896]
["bitfinex","BTCUSD",1743073831960,0.65460364,87374.0,87373.0,0.00247196]
["bitfinex","BTCUSD",1743073832134,0.65460364,87374.0,87373.0,0.01959675]
["bitfinex","BTCUSD",1743073832339,0.65460364,87374.0,87373.0,0.00247196]
["bitfinex","BTCUSD",1743073832743,0.65460364,87374.0,87373.0,0.00147196]
["bitfinex","BTCUSD",1743073832933,0.65460364,87374.0,87373.0,0.00047196]
["bitfinex","BTCUSD",1743073833367,1.12040364,87374.0,87373.0,0.00147196]
["bitfinex","BTCUSD",1743073833596,1.14540364,87374.0,87373.0,0.00147196]
["bitfinex","BTCUSD",1743073833813,1.17887576,87374.0,87373.0,0.00147196]
["bitfinex","BTCUSD",1743073833927,1.17887576,87374.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073833928,0.540368,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073834145,0.6449773,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073836725,0.6459773,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073839209,1.0632773,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073842733,1.0632773,87366.0,87365.0,0.11459644]
["bitfinex","BTCUSD",1743073842734,0.958668,87366.0,87365.0,0.11459644]
["bitfinex","BTCUSD",1743073842958,0.958668,87366.0,87365.0,0.13175484]
["bitfinex","BTCUSD",1743073844877,0.5407484,87366.0,87365.0,0.13175484]
["bitfinex","BTCUSD",1743073846833,0.5407484,87366.0,87365.0,0.0174972]
["bitfinex","BTCUSD",1743073847027,0.5407484,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073847028,0.65500604,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073849204,0.70300604,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073850832,1.12030604,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073854960,1.12064524,87366.0,87365.0,0.0003388]
["bitfinex","BTCUSD",1743073856188,1.14564524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073857202,1.14464524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073857402,1.14564524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073857875,1.14764524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073858419,1.14564524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073858619,1.14764524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073858822,1.14664524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073859239,1.14864524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073867180,1.10064524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073874592,1.07564524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073874796,1.10064524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073880675,1.07564524,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073881027,0.9613876,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073881230,0.9613876,87366.0,87365.0,0.0812008]
["bitfinex","BTCUSD",1743073881431,0.6613876,87366.0,87365.0,0.24215844]
["bitfinex","BTCUSD",1743073881688,0.9613876,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073881853,0.6613876,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073882268,0.9613876,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073883223,0.65834524,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073883427,0.65834524,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073883642,0.5440876,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073886031,0.5400876,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073886357,0.5420876,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073886578,0.5400876,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073887038,0.5420876,87366.0,87365.0,0.28228683]
["bitfinex","BTCUSD",1743073887468,0.5420876,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073887690,0.65634524,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073887899,0.65834524,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073888400,0.65634524,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073888692,0.65834524,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073889224,0.5440876,87366.0,87365.0,0.25931684]
["bitfinex","BTCUSD",1743073889696,0.5440876,87366.0,87365.0,0.1450592]
["bitfinex","BTCUSD",1743073889899,0.5440876,87366.0,87365.0,0.2084008]
["bitfinex","BTCUSD",1743073901278,0.3043392,87366.0,87365.0,0.32265844]
["bitfinex","BTCUSD",1743073901415,0.5447072,87366.0,87365.0,0.32265844]
["bitfinex","BTCUSD",1743073901614,0.5447072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073902357,0.5427072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073902881,0.5407072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073903039,0.5417072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073903788,0.5427072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073905786,0.5417072,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073906282,0.3013392,87366.0,87365.0,0.33981684]
["bitfinex","BTCUSD",1743073906654,0.3013392,87366.0,87365.0,0.62928684]
["bitfinex","BTCUSD",1743073906881,0.3013392,87366.0,87365.0,0.61784084]
["bitfinex","BTCUSD",1743073907236,0.3013392,87366.0,87365.0,0.38891684]
["bitfinex","BTCUSD",1743073907378,0.3013392,87366.0,87365.0,0.61784084]
["bitfinex","BTCUSD",1743073907780,0.3023392,87366.0,87365.0,0.61784084]
["bitfinex","BTCUSD",1743073908397,0.3023392,87366.0,87365.0,0.62928684]
["bitfinex","BTCUSD",1743073908398,0.0023392,87366.0,87365.0,0.62928684]
["bitfinex","BTCUSD",1743073908615,0.0023392,87366.0,87365.0,0.6410352]
["bitfinex","BTCUSD",1743073909298,0.0003392,87366.0,87365.0,0.62928684]
["bitfinex","BTCUSD",1743073909617,0.0003392,87366.0,87365.0,0.63028684]
["bitfinex","BTCUSD",1743073909817,0.0003392,87366.0,87365.0,0.64176193]
["bitfinex","BTCUSD",1743073910021,0.0003392,87366.0,87365.0,0.63028684]
["bitfinex","BTCUSD",1743073910423,0.0003392,87366.0,87365.0,0.63228684]
["bitfinex","BTCUSD",1743073910861,0.0003392,87366.0,87365.0,0.63428684]
["bitfinex","BTCUSD",1743073911261,0.0003392,87366.0,87365.0,1.33628684]
["bitfinex","BTCUSD",1743073911664,0.0003392,87366.0,87365.0,1.33428684]
["bitfinex","BTCUSD",1743073911894,0.00028194,87366.0,87365.0,1.33428684]
["bitfinex","BTCUSD",1743073912622,0.00028194,87366.0,87365.0,1.33728684]
["bitfinex","BTCUSD",1743073918871,0.00028194,87366.0,87365.0,1.21008684]
["bitfinex","BTCUSD",1743073919113,0.00028194,87366.0,87365.0,1.33720684]
["bitfinex","BTCUSD",1743073921128,0.00028194,87366.0,87365.0,1.93116684]
["bitfinex","BTCUSD",1743073928632,0.00028194,87366.0,87365.0,1.23116684]
["bitfinex","BTCUSD",1743073931594,0.00028194,87366.0,87365.0,1.93116684]
["bitfinex","BTCUSD",1743073940670,0.00028194,87366.0,87365.0,1.23116684]
["bitfinex","BTCUSD",1743073942179,0.00028194,87366.0,87365.0,1.93116684]
["bitfinex","BTCUSD",1743073944175,0.00028194,87366.0,87365.0,1.43337684]
["bitfinex","BTCUSD",1743073944479,0.24064994,87366.0,87365.0,1.43337684]
["bitfinex","BTCUSD",1743073944656,0.24064994,87366.0,87365.0,1.56049684]
["bitfinex","BTCUSD",1743073944657,0.58989583,87366.0,87365.0,1.56049684]
["bitfinex","BTCUSD",1743073944911,0.54064994,87366.0,87365.0,0.73337684]
["bitfinex","BTCUSD",1743073945116,0.54064994,87366.0,87365.0,0.86049684]
["bitfinex","BTCUSD",1743073945843,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073946042,0.54064994,87366.0,87365.0,0.85449684]
["bitfinex","BTCUSD",1743073946164,0.54064994,87366.0,87365.0,0.85249684]
["bitfinex","BTCUSD",1743073946366,0.54064994,87366.0,87365.0,0.85449684]
["bitfinex","BTCUSD",1743073946575,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073946808,0.54064994,87366.0,87365.0,0.85349684]
["bitfinex","BTCUSD",1743073947255,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073947587,0.30028194,87366.0,87365.0,1.09586684]
["bitfinex","BTCUSD",1743073950734,0.30028194,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073951148,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073951297,0.52920394,87366.0,87365.0,0.83833844]
["bitfinex","BTCUSD",1743073951705,0.30028194,87366.0,87365.0,1.06726244]
["bitfinex","BTCUSD",1743073951913,0.30028194,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073952153,0.52920394,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073952472,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073954904,0.54064994,87366.0,87365.0,0.72837684]
["bitfinex","BTCUSD",1743073955105,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073956200,0.65490758,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073956321,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073957018,0.54064994,87366.0,87365.0,0.85349684]
["bitfinex","BTCUSD",1743073957263,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073957975,0.54064994,87366.0,87365.0,0.85449684]
["bitfinex","BTCUSD",1743073958175,0.65490758,87366.0,87365.0,0.85449684]
["bitfinex","BTCUSD",1743073958349,0.65490758,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073958847,0.54064994,87366.0,87365.0,0.85549684]
["bitfinex","BTCUSD",1743073959076,0.54064994,87366.0,87365.0,0.85449684]
["bitfinex","BTCUSD",1743073959480,0.54064994,87366.0,87365.0,0.26153684]
["bitfinex","BTCUSD",1743073959870,0.54064994,87366.0,87365.0,0.24237844]
["bitfinex","BTCUSD",1743073960077,0.54064994,87366.0,87365.0,0.24337844]
["bitfinex","BTCUSD",1743073960779,0.54064994,87366.0,87365.0,0.26053684]
["bitfinex","BTCUSD",1743073963367,0.30028194,87366.0,87365.0,0.50090684]
["bitfinex","BTCUSD",1743073968055,0.72184013,87366.0,87365.0,0.13341684]
["bitfinex","BTCUSD",1743073968396,0.72184013,87366.0,87365.0,0.0191592]
["bitfinex","BTCUSD",1743073968603,0.72184013,87366.0,87365.0,0.0020008]
["bitfinex","BTCUSD",1743073969340,0.72184013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073969498,0.72284013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073969699,0.72284013,87366.0,87365.0,0.0010008]
["bitfinex","BTCUSD",1743073970157,0.72284013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073970487,0.72384013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073971760,1.14114013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073972615,1.14014013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073972813,1.13914013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073973015,1.14114013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073973170,1.14314013,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073978600,1.04214994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073979138,0.96194994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073982876,0.54464994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073986937,0.54464994,87366.0,87365.0,0.11425844]
["bitfinex","BTCUSD",1743073991197,0.54464994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073991443,0.65890758,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073992363,0.54464994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073997881,0.62754994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743073998057,0.67494994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743074000369,1.09224994,87366.0,87365.0,8e-07]
["bitfinex","BTCUSD",1743074000834,0.240414,87349.0,87348.0,0.1474]
["bitfinex","BTCUSD",1743074000979,0.540414,87349.0,87348.0,0.14753299]
["bitfinex","BTCUSD",1743074001173,0.540414,87349.0,87348.0,0.16476284]
["bitfinex","BTCUSD",1743074001402,0.540414,87349.0,87348.0,0.14753299]
["bitfinex","BTCUSD",1743074001819,0.540414,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074002027,0.65467164,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074002486,0.65567164,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074002955,0.65467164,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074003303,0.65567164,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074003763,0.65667164,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074005648,0.542414,87349.0,87348.0,0.00013299]
["bitfinex","BTCUSD",1743074006976,0.542414,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074020204,0.541414,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074020606,0.961714,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074021039,0.957714,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074021247,1.07197164,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074021517,1.07797164,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074021723,1.07497164,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074022128,1.07797164,87349.0,87348.0,0.00030249]
["bitfinex","BTCUSD",1743074031041,1.16117164,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074031245,1.20967164,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074031661,1.32892928,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074032152,1.36176769,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074032355,1.35876769,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074032485,1.36276769,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074032825,1.35976769,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074033028,1.36376769,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1743074033436,0.540455,87334.0,87333.0,0.000339]
["bitfinex","BTCUSD",1743074033569,0.61452143,87334.0,87333.0,0.00078256]
["bitfinex","BTCUSD",1743074034579,0.61452143,87334.0,87333.0,5.6e-07]
["bitfinex","BTCUSD",1743074034753,0.540458,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074034956,0.6498017,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074036502,0.7001017,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074037281,0.7021017,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074038515,1.1194017,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074040680,1.1444017,87333.0,87332.0,9.6e-07]
["bitfinex","BTCUSD",1743074041500,0.54049,87321.0,87320.0,7.6e-07]
["bitfinex","BTCUSD",1743074041744,0.95779,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074042038,0.96910206,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074042835,0.99410206,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074043222,0.96910206,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074043556,1.1103597,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074044061,1.0903597,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074044263,1.1153597,87321.0,87320.0,6e-08]
["bitfinex","BTCUSD",1743074044443,1.1153597,87321.0,87320.0,0.00016966]
["bitfinex","BTCUSD",1743074045496,1.1133597,87321.0,87320.0,0.00016966]
["bitfinex","BTCUSD",1743074045800,1.1183597,87321.0,87320.0,0.00016966]
["bitfinex","BTCUSD",1743074047062,1.0933597,87321.0,87320.0,0.00016966]
["bitfinex","BTCUSD",1743074047733,1.1183597,87321.0,87320.0,0.00016966]
["bitfinex","BTCUSD",1743074049390,1.1183597,87321.0,87320.0,6.6e-07]
["bitfinex","BTCUSD",1743074050391,1.0933597,87321.0,87320.0,6.6e-07]
["bitfinex","BTCUSD",1743074051396,1.21261734,87321.0,87320.0,6.6e-07]
["bitfinex","BTCUSD",1743074052196,0.540516,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074052381,0.61458243,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074053223,1.03188243,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074053392,1.03488243,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074054169,1.03788243,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074055658,1.15714007,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074055999,1.16561977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074057585,1.15961977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074057831,1.16461977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074058206,1.15961977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074058970,1.16461977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074059118,1.15961977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074059534,1.16461977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074059735,1.16961977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074060515,1.16461977,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074060720,0.9762957,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074067658,0.9766349,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074078738,0.9766349,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074078924,0.9681552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074079338,1.08241284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074079792,1.07741284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074080546,1.08241284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074080946,0.9681552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074083028,0.9631552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074083195,0.9671552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074083925,0.9661552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074084332,0.9711552,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074084474,1.08541284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074084675,1.08041284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074085117,1.08441284,87312.0,87311.0,0.07820006]
["bitfinex","BTCUSD",1743074099115,1.08441284,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074115987,0.9701552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074121016,0.9661552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074121215,0.9581552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074121350,0.9621552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074122512,0.9661552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074122688,1.08041284,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074124775,1.07641284,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074126005,1.07241284,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074126390,0.9621552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074126787,0.9661552,87312.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074161701,0.9661552,87312.0,87311.0,0.12712006]
["bitfinex","BTCUSD",1743074169419,0.9661552,87312.0,87311.0,0.20402006]
["bitfinex","BTCUSD",1743074170501,0.5488552,87312.0,87311.0,0.33556149]
["bitfinex","BTCUSD",1743074170707,0.3083392,87312.0,87311.0,0.3634777]
["bitfinex","BTCUSD",1743074170911,0.0083392,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074171294,0.3083392,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074171492,0.5334022,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074171673,0.5448552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074171874,0.5478552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074172094,0.5448552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074172321,0.5418552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074172682,0.5448552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074173292,0.5418552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074173466,0.5428552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074173730,0.3023392,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074173902,0.5314022,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074174100,0.5428552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074174304,0.5314022,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074175110,0.3023392,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074175310,0.5428552,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074175471,0.5314022,87312.0,87311.0,0.38076149]
["bitfinex","BTCUSD",1743074176016,0.5314022,87312.0,87311.0,0.40385215]
["bitfinex","BTCUSD",1743074176419,0.5304022,87312.0,87311.0,0.40385215]
["bitfinex","BTCUSD",1743074176831,0.5294022,87312.0,87311.0,0.40385215]
["bitfinex","BTCUSD",1743074177032,0.3003392,87312.0,87311.0,0.40385215]
["bitfinex","BTCUSD",1743074177415,0.3003392,87312.0,87311.0,0.40485215]
["bitfinex","BTCUSD",1743074177788,0.0003392,87312.0,87311.0,0.64537115]
["bitfinex","BTCUSD",1743074177993,0.0003392,87312.0,87311.0,0.65395017]
["bitfinex","BTCUSD",1743074178814,0.0003392,87312.0,87311.0,0.65295017]
["bitfinex","BTCUSD",1743074179007,2e-07,87312.0,87311.0,1.35395017]
["bitfinex","BTCUSD",1743074179209,0.4173,87346.0,87332.0,0.364661]
["bitfinex","BTCUSD",1743074179435,0.4173,87346.0,87332.0,0.60603864]
["bitfinex","BTCUSD",1743074179634,0.4173,87346.0,87332.0,0.62323409]
["bitfinex","BTCUSD",1743074179966,0.3,87345.0,87332.0,0.62323409]
["bitfinex","BTCUSD",1743074180519,0.3,87345.0,87332.0,0.62423409]
["bitfinex","BTCUSD",1743074180953,0.528966,87349.0,87332.0,0.62423409]
["bitfinex","BTCUSD",1743074181161,0.3,87349.0,87332.0,0.62423409]
["bitfinex","BTCUSD",1743074181725,0.00044065,87333.0,87332.0,0.62423409]
["bitfinex","BTCUSD",1743074182420,0.00044065,87333.0,87332.0,0.62523409]
["bitfinex","BTCUSD",1743074182620,0.00044065,87333.0,87332.0,0.62323409]
["bitfinex","BTCUSD",1743074182881,0.00044065,87333.0,87332.0,0.62523409]
["bitfinex","BTCUSD",1743074183099,0.00044065,87333.0,87332.0,0.62723409]
["bitfinex","BTCUSD",1743074183307,0.00044065,87333.0,87332.0,0.62523409]
["bitfinex","BTCUSD",1743074183644,0.00044065,87333.0,87332.0,0.62823409]
["bitfinex","BTCUSD",1743074185639,0.00044065,87333.0,87332.0,1.32823409]
["bitfinex","BTCUSD",1743074186395,0.00044065,87333.0,87332.0,1.35070484]
["bitfinex","BTCUSD",1743074189625,0.00044065,87333.0,87332.0,1.94494484]
["bitfinex","BTCUSD",1743074193752,0.00044065,87333.0,87332.0,1.95622213]
["bitfinex","BTCUSD",1743074193988,0.00044065,87333.0,87332.0,1.94494484]
["bitfinex","BTCUSD",1743074195021,0.00044065,87333.0,87332.0,1.94294484]
["bitfinex","BTCUSD",1743074195385,0.00044065,87333.0,87332.0,1.94694484]
["bitfinex","BTCUSD",1743074195874,0.00044065,87333.0,87332.0,1.94394484]
["bitfinex","BTCUSD",1743074196282,0.00044065,87333.0,87332.0,1.94794484]
["bitfinex","BTCUSD",1743074198496,0.00044065,87333.0,87332.0,1.82082484]
["bitfinex","BTCUSD",1743074198875,0.00044065,87333.0,87332.0,1.58036384]
["bitfinex","BTCUSD",1743074199054,0.00044065,87333.0,87332.0,1.68517484]
["bitfinex","BTCUSD",1743074199253,0.00044065,87333.0,87332.0,1.82366484]
["bitfinex","BTCUSD",1743074199671,0.00044065,87333.0,87332.0,1.58320384]
["bitfinex","BTCUSD",1743074199874,0.00044065,87333.0,87332.0,1.80821484]
["bitfinex","BTCUSD",1743074200016,0.00044065,87333.0,87332.0,1.10821484]
["bitfinex","BTCUSD",1743074200217,0.00044065,87333.0,87332.0,1.11966484]
["bitfinex","BTCUSD",1743074200419,0.00044065,87333.0,87332.0,1.20356484]
["bitfinex","BTCUSD",1743074200744,0.00044065,87333.0,87332.0,1.25136484]
["bitfinex","BTCUSD",1743074201569,0.00044065,87333.0,87332.0,1.24736484]
["bitfinex","BTCUSD",1743074201776,0.00044065,87333.0,87332.0,1.25136484]
["bitfinex","BTCUSD",1743074214688,0.22944865,87333.0,87332.0,0.75516384]
["bitfinex","BTCUSD",1743074214900,0.54089865,87333.0,87332.0,0.75516384]
["bitfinex","BTCUSD",1743074215116,0.55254272,87333.0,87332.0,0.88220384]
["bitfinex","BTCUSD",1743074215340,0.55254272,87333.0,87332.0,0.86500839]
["bitfinex","BTCUSD",1743074215551,0.55254272,87333.0,87332.0,0.8786948]
["bitfinex","BTCUSD",1743074215552,0.54089865,87333.0,87332.0,0.8786948]
["bitfinex","BTCUSD",1743074215744,0.54089865,87333.0,87332.0,0.8756948]
["bitfinex","BTCUSD",1743074215976,0.54089865,87333.0,87332.0,0.8716948]
["bitfinex","BTCUSD",1743074216154,0.54089865,87333.0,87332.0,0.8746948]
["bitfinex","BTCUSD",1743074216329,0.54089865,87333.0,87332.0,0.8776948]
["bitfinex","BTCUSD",1743074216532,0.54089865,87333.0,87332.0,0.85522405]
["bitfinex","BTCUSD",1743074220354,0.54089865,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1743074220355,0.68968722,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1743074220565,0.587085,87323.0,87322.0,0.12704]
["bitfinex","BTCUSD",1743074221332,0.3,87313.0,87312.0,0.0001695]
["bitfinex","BTCUSD",1743074221532,0.73117064,87313.0,87312.0,0.1272095]
["bitfinex","BTCUSD",1743074221689,0.73117064,87313.0,87312.0,0.1386997]
["bitfinex","BTCUSD",1743074222977,0.73117064,87313.0,87312.0,0.1406997]
["bitfinex","BTCUSD",1743074223221,0.616913,87313.0,87312.0,0.1426997]
["bitfinex","BTCUSD",1743074223642,0.616913,87313.0,87312.0,0.1312095]
["bitfinex","BTCUSD",1743074225443,0.616913,87313.0,87312.0,0.1292095]
["bitfinex","BTCUSD",1743074225649,0.540513,87313.0,87312.0,0.1292095]
["bitfinex","BTCUSD",1743074225846,0.540513,87313.0,87312.0,0.1302095]
["bitfinex","BTCUSD",1743074226267,0.540513,87313.0,87312.0,0.1284895]
["bitfinex","BTCUSD",1743074226442,0.52906,87313.0,87312.0,0.24274714]
["bitfinex","BTCUSD",1743074226643,0.52906,87313.0,87312.0,0.24374714]
["bitfinex","BTCUSD",1743074226872,0.540513,87313.0,87312.0,0.25523734]
["bitfinex","BTCUSD",1743074238214,0.65477064,87313.0,87312.0,0.0136597]
["bitfinex","BTCUSD",1743074238425,0.65477064,87313.0,87312.0,0.1294895]
["bitfinex","BTCUSD",1743074240555,0.540513,87313.0,87312.0,0.1294895]
["bitfinex","BTCUSD",1743074242785,0.540513,87313.0,87312.0,0.1295295]
["bitfinex","BTCUSD",1743074246793,0.540513,87313.0,87312.0,0.0021695]
["bitfinex","BTCUSD",1743074248524,0.540513,87313.0,87312.0,0.0011695]
["bitfinex","BTCUSD",1743074249628,0.540513,87313.0,87312.0,0.0001695]
["bitfinex","BTCUSD",1743074249795,0.65477064,87313.0,87312.0,0.0001695]
["bitfinex","BTCUSD",1743074253343,0.540513,87313.0,87312.0,0.0001695]
["bitfinex","BTCUSD",1743074257852,0.56179933,87313.0,87312.0,0.0001695]
["bitfinex","BTCUSD",1743074265646,0.56179933,87313.0,87311.0,6e-08]
["bitfinex","BTCUSD",1743074265647,0.24056,87296.0,87295.0,0.1483388]
["bitfinex","BTCUSD",1743074265848,0.24056,87296.0,87295.0,0.0003388]
["bitfinex","BTCUSD",1743074265849,0.54056,87296.0,87295.0,0.0003388]
["bitfinex","BTCUSD",1743074266073,0.58636,87296.0,87295.0,0.00944265]
["bitfinex","BTCUSD",1743074266292,0.6923768,87296.0,87295.0,0.00944265]
["bitfinex","BTCUSD",1743074266490,0.6923768,87296.0,87295.0,0.0003388]
["bitfinex","BTCUSD",1743074266903,0.6923768,87296.0,87295.0,0.0013388]
["bitfinex","BTCUSD",1743074267106,0.6923768,87296.0,87295.0,0.0014201]
["bitfinex","BTCUSD",1743074267752,0.71366313,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074267956,0.71466313,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074268160,0.71466313,87296.0,87295.0,0.0044201]
["bitfinex","BTCUSD",1743074268559,0.71466313,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074268762,0.71566313,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074270366,1.13296313,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074272536,1.1116768,87296.0,87295.0,0.0004201]
["bitfinex","BTCUSD",1743074277241,1.1116768,87296.0,87295.0,1e-07]
["bitfinex","BTCUSD",1743074278037,1.1106768,87296.0,87295.0,1e-07]
["bitfinex","BTCUSD",1743074278189,1.1096768,87296.0,87295.0,1e-07]
["bitfinex","BTCUSD",1743074278585,1.1096768,87296.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1743074278586,0.540599,87282.0,87281.0,0.00155035]
["bitfinex","BTCUSD",1743074278795,0.540599,87282.0,87281.0,0.00168338]
["bitfinex","BTCUSD",1743074280397,0.540599,87282.0,87281.0,0.00268338]
["bitfinex","BTCUSD",1743074281374,0.55229191,87282.0,87281.0,0.00268338]
["bitfinex","BTCUSD",1743074281578,0.55229191,87282.0,87281.0,0.00368338]
["bitfinex","BTCUSD",1743074281813,0.66654955,87282.0,87281.0,0.00368338]
["bitfinex","BTCUSD",1743074282189,0.66654955,87282.0,87281.0,0.00268338]
["bitfinex","BTCUSD",1743074282706,0.55229191,87282.0,87281.0,0.00268338]
["bitfinex","BTCUSD",1743074282920,0.428756,87285.0,87281.0,0.00268338]
["bitfinex","BTCUSD",1743074282921,0.4173,87285.0,87281.0,0.34608402]
["bitfinex","BTCUSD",1743074283085,0.229138,87284.0,87282.0,0.11425764]
["bitfinex","BTCUSD",1743074283295,0.540595,87283.0,87282.0,0.12341621]
["bitfinex","BTCUSD",1743074283498,0.3,87283.0,87282.0,0.12341621]
["bitfinex","BTCUSD",1743074283692,0.3,87283.0,87282.0,0.42785821]
["bitfinex","BTCUSD",1743074284125,0.011455,87295.0,87291.0,0.0753]
["bitfinex","BTCUSD",1743074284290,0.540571,87292.0,87291.0,0.0753]
["bitfinex","BTCUSD",1743074284491,0.540571,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074284927,0.56424513,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074286324,0.540571,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074286959,0.541571,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074287748,0.542571,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074289347,0.54291,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074299730,0.302339,87292.0,87291.0,0.31827764]
["bitfinex","BTCUSD",1743074299936,0.302339,87292.0,87291.0,0.60605064]
["bitfinex","BTCUSD",1743074300188,0.002339,87292.0,87291.0,0.60605064]
["bitfinex","BTCUSD",1743074300739,0.001339,87292.0,87291.0,0.60605064]
["bitfinex","BTCUSD",1743074301221,0.000339,87292.0,87291.0,0.60705064]
["bitfinex","BTCUSD",1743074301624,0.000339,87292.0,87291.0,0.60905064]
["bitfinex","BTCUSD",1743074301851,0.000339,87292.0,87291.0,0.60805064]
["bitfinex","BTCUSD",1743074302053,0.000339,87292.0,87291.0,0.60905064]
["bitfinex","BTCUSD",1743074304048,0.000339,87292.0,87291.0,0.36847764]
["bitfinex","BTCUSD",1743074304215,0.000339,87292.0,87291.0,0.59759564]
["bitfinex","BTCUSD",1743074304563,0.000339,87292.0,87291.0,0.60905064]
["bitfinex","BTCUSD",1743074305796,0.000339,87292.0,87291.0,0.23975764]
["bitfinex","BTCUSD",1743074305991,0.2661456,87292.0,87291.0,0.19255764]
["bitfinex","BTCUSD",1743074306226,0.2661456,87292.0,87291.0,0.32219764]
["bitfinex","BTCUSD",1743074306428,0.24091,87292.0,87291.0,0.32219764]
["bitfinex","BTCUSD",1743074306700,0.26216785,87292.0,87291.0,0.32219764]
["bitfinex","BTCUSD",1743074307142,0.26216785,87292.0,87291.0,0.32119764]
["bitfinex","BTCUSD",1743074308368,0.26216785,87292.0,87291.0,0.24389764]
["bitfinex","BTCUSD",1743074308584,0.26216785,87292.0,87291.0,0.24377764]
["bitfinex","BTCUSD",1743074310975,0.02159685,87292.0,87291.0,0.24377764]
["bitfinex","BTCUSD",1743074311176,0.02159685,87292.0,87291.0,0.59380079]
["bitfinex","BTCUSD",1743074311467,0.02159685,87292.0,87291.0,0.60535064]
["bitfinex","BTCUSD",1743074311791,0.000339,87292.0,87291.0,0.60535064]
["bitfinex","BTCUSD",1743074313815,0.000339,87292.0,87291.0,0.60735064]
["bitfinex","BTCUSD",1743074314427,0.000339,87292.0,87291.0,0.60835064]
["bitfinex","BTCUSD",1743074317011,0.000339,87292.0,87291.0,1.30835064]
["bitfinex","BTCUSD",1743074318348,0.000339,87292.0,87291.0,0.60835064]
["bitfinex","BTCUSD",1743074319930,0.000339,87292.0,87291.0,1.30835064]
["bitfinex","BTCUSD",1743074322740,0.000339,87292.0,87291.0,0.60835064]
["bitfinex","BTCUSD",1743074324864,0.000339,87292.0,87291.0,1.30835064]
["bitfinex","BTCUSD",1743074325607,0.000339,87292.0,87291.0,1.90283064]
["bitfinex","BTCUSD",1743074326288,0.000339,87292.0,87291.0,1.20283064]
["bitfinex","BTCUSD",1743074328168,0.000339,87292.0,87291.0,1.90283064]
["bitfinex","BTCUSD",1743074330518,0.000339,87292.0,87291.0,1.20283064]
["bitfinex","BTCUSD",1743074335517,0.000339,87292.0,87291.0,1.90283064]
["bitfinex","BTCUSD",1743074335710,0.000339,87292.0,87291.0,1.94793579]
["bitfinex","BTCUSD",1743074336013,0.000339,87292.0,87291.0,1.90283064]
["bitfinex","BTCUSD",1743074339598,0.000339,87292.0,87291.0,1.20283064]
["bitfinex","BTCUSD",1743074342599,0.000339,87292.0,87291.0,1.90283064]
["bitfinex","BTCUSD",1743074344954,0.000339,87292.0,87291.0,1.91195132]
["bitfinex","BTCUSD",1743074345286,0.000339,87292.0,87291.0,1.78243132]
["bitfinex","BTCUSD",1743074345488,0.229455,87292.0,87291.0,1.42085832]
["bitfinex","BTCUSD",1743074345872,0.229455,87292.0,87291.0,1.54957832]
["bitfinex","BTCUSD",1743074345873,0.24091,87292.0,87291.0,1.54957832]
["bitfinex","BTCUSD",1743074346047,0.24091,87292.0,87291.0,0.84957832]
["bitfinex","BTCUSD",1743074346685,0.24091,87292.0,87291.0,0.84857832]
["bitfinex","BTCUSD",1743074346804,0.26223221,87292.0,87291.0,0.84857832]
["bitfinex","BTCUSD",1743074347004,0.26223221,87292.0,87291.0,0.84957832]
["bitfinex","BTCUSD",1743074347446,0.26223221,87292.0,87291.0,0.84757832]
["bitfinex","BTCUSD",1743074347874,0.26223221,87292.0,87291.0,0.84957832]
["bitfinex","BTCUSD",1743074350399,0.36414903,87292.0,87291.0,0.72085832]
["bitfinex","BTCUSD",1743074350622,0.66414903,87292.0,87291.0,0.84949832]
["bitfinex","BTCUSD",1743074351105,0.66414903,87292.0,87291.0,0.60660068]
["bitfinex","BTCUSD",1743074351685,0.66414903,87292.0,87291.0,0.60460068]
["bitfinex","BTCUSD",1743074351896,0.66514903,87292.0,87291.0,0.60460068]
["bitfinex","BTCUSD",1743074352088,0.66414903,87292.0,87291.0,0.60360068]
["bitfinex","BTCUSD",1743074352297,0.66414903,87292.0,87291.0,0.60460068]
["bitfinex","BTCUSD",1743074352610,0.66514903,87292.0,87291.0,0.60460068]
["bitfinex","BTCUSD",1743074352833,0.56323221,87292.0,87291.0,0.60360068]
["bitfinex","BTCUSD",1743074357346,0.56323221,87292.0,87291.0,0.71785832]
["bitfinex","BTCUSD",1743074363987,0.56323221,87292.0,87291.0,0.12337832]
["bitfinex","BTCUSD",1743074365577,0.56323221,87292.0,87291.0,0.11425764]
["bitfinex","BTCUSD",1743074366400,0.56323221,87292.0,87291.0,0.12193007]
["bitfinex","BTCUSD",1743074366807,0.56323221,87292.0,87291.0,0.11425764]
["bitfinex","BTCUSD",1743074367161,0.56323221,87292.0,87291.0,0.12193007]
["bitfinex","BTCUSD",1743074369113,0.56323221,87292.0,87291.0,0.11425764]
["bitfinex","BTCUSD",1743074385963,0.240599,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074386176,0.540599,87282.0,87281.0,0.11611052]
["bitfinex","BTCUSD",1743074386354,0.617699,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074386587,0.73195664,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074387165,0.73195664,87282.0,87281.0,0.00285288]
["bitfinex","BTCUSD",1743074387506,0.75327885,87282.0,87281.0,0.00285288]
["bitfinex","BTCUSD",1743074387860,0.75327885,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074388008,0.75427885,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074388419,0.75427885,87282.0,87281.0,0.00285288]
["bitfinex","BTCUSD",1743074388840,0.75427885,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074389059,0.67817885,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074390511,1.09547885,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074391321,0.98122121,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074394310,0.98156021,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074396361,0.56426021,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074398064,0.56426021,87282.0,87281.0,0.12961288]
["bitfinex","BTCUSD",1743074399414,0.56426021,87282.0,87281.0,0.24387052]
["bitfinex","BTCUSD",1743074399552,0.55280321,87282.0,87281.0,0.33098505]
["bitfinex","BTCUSD",1743074400404,0.32366121,87282.0,87281.0,0.33098505]
["bitfinex","BTCUSD",1743074400633,0.55280321,87282.0,87281.0,0.33098505]
["bitfinex","BTCUSD",1743074400821,0.56426021,87282.0,87281.0,0.33098505]
["bitfinex","BTCUSD",1743074402941,0.32366121,87282.0,87281.0,0.58272947]
["bitfinex","BTCUSD",1743074403103,0.56426021,87282.0,87281.0,0.35358547]
["bitfinex","BTCUSD",1743074406479,0.56426021,87282.0,87281.0,0.27418547]
["bitfinex","BTCUSD",1743074410272,0.67851785,87282.0,87281.0,0.00956741]
["bitfinex","BTCUSD",1743074410402,0.67851785,87282.0,87281.0,0.12945288]
["bitfinex","BTCUSD",1743074411044,0.56426021,87282.0,87281.0,0.12945288]
["bitfinex","BTCUSD",1743074411269,0.32366121,87282.0,87281.0,0.31931052]
["bitfinex","BTCUSD",1743074411548,0.56426021,87282.0,87281.0,0.32702431]
["bitfinex","BTCUSD",1743074412332,0.55280321,87282.0,87281.0,0.32702431]
["bitfinex","BTCUSD",1743074412514,0.55280321,87282.0,87281.0,0.56762531]
["bitfinex","BTCUSD",1743074412515,0.02366121,87282.0,87281.0,0.56762531]
["bitfinex","BTCUSD",1743074413114,0.25280321,87282.0,87281.0,0.32702431]
["bitfinex","BTCUSD",1743074413319,0.02366121,87282.0,87281.0,0.32702431]
["bitfinex","BTCUSD",1743074413519,0.02366121,87282.0,87281.0,0.55616831]
["bitfinex","BTCUSD",1743074414306,0.02266121,87282.0,87281.0,0.55616831]
["bitfinex","BTCUSD",1743074414431,0.02166121,87282.0,87281.0,0.55716831]
["bitfinex","BTCUSD",1743074415002,0.02166121,87282.0,87281.0,0.55816831]
["bitfinex","BTCUSD",1743074415969,0.02166121,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074416168,0.25080321,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074416947,0.02166121,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074417437,0.25080321,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074417646,0.02166121,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074418440,0.02166121,87282.0,87281.0,0.55816831]
["bitfinex","BTCUSD",1743074418875,0.02166121,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074419361,0.02166121,87282.0,87281.0,0.55816831]
["bitfinex","BTCUSD",1743074421029,0.02166121,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074421610,0.02166121,87282.0,87281.0,0.55816831]
["bitfinex","BTCUSD",1743074422130,0.25080321,87282.0,87281.0,0.32902431]
["bitfinex","BTCUSD",1743074423026,0.02166121,87282.0,87281.0,0.55816831]
["bitfinex","BTCUSD",1743074423310,0.02166121,87282.0,87281.0,0.56962531]
["bitfinex","BTCUSD",1743074424021,0.000339,87282.0,87281.0,0.56962531]
["bitfinex","BTCUSD",1743074426860,0.000339,87282.0,87281.0,0.61792531]
["bitfinex","BTCUSD",1743074431067,0.000339,87282.0,87281.0,0.24972431]
["bitfinex","BTCUSD",1743074431266,0.000339,87282.0,87281.0,0.12582431]
["bitfinex","BTCUSD",1743074431267,0.240938,87282.0,87281.0,0.12582431]
["bitfinex","BTCUSD",1743074431483,0.540938,87282.0,87281.0,0.01156667]
["bitfinex","BTCUSD",1743074431706,0.5684686,87282.0,87281.0,0.01877124]
["bitfinex","BTCUSD",1743074431906,0.5684686,87282.0,87281.0,0.00385288]
["bitfinex","BTCUSD",1743074432651,0.5684686,87282.0,87281.0,0.00285288]
["bitfinex","BTCUSD",1743074433006,0.540938,87282.0,87281.0,0.00285288]
["bitfinex","BTCUSD",1743074433439,0.540938,87282.0,87281.0,0.11711052]
["bitfinex","BTCUSD",1743074433962,0.540938,87282.0,87281.0,0.13202889]
["bitfinex","BTCUSD",1743074434188,0.540938,87282.0,87281.0,0.13102889]
["bitfinex","BTCUSD",1743074434648,0.540938,87282.0,87281.0,0.24491052]
["bitfinex","BTCUSD",1743074435043,0.540938,87282.0,87281.0,0.25982889]
["bitfinex","BTCUSD",1743074439064,0.65519564,87282.0,87281.0,0.25982889]
["bitfinex","BTCUSD",1743074439503,0.540938,87282.0,87281.0,0.25982889]
["bitfinex","BTCUSD",1743074445376,0.540938,87282.0,87281.0,0.25958889]
["bitfinex","BTCUSD",1743074447104,0.540938,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074448220,0.541938,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074448655,0.56321268,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074449159,0.67747032,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074449373,0.56321268,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074450726,0.541938,87282.0,87281.0,0.25858889]
["bitfinex","BTCUSD",1743074459108,0.541938,87282.0,87281.0,0.13102889]
["bitfinex","BTCUSD",1743074459310,0.541938,87282.0,87281.0,0.01677125]
["bitfinex","BTCUSD",1743074459508,0.541938,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074459817,0.541938,87282.0,87281.0,0.11611052]
["bitfinex","BTCUSD",1743074467996,0.541938,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074469882,0.540938,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074470284,0.542938,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074470593,0.544938,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074470798,0.65919564,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074471916,0.65919564,87282.0,87281.0,0.11611052]
["bitfinex","BTCUSD",1743074471917,0.544938,87282.0,87281.0,0.11611052]
["bitfinex","BTCUSD",1743074473310,0.544938,87282.0,87281.0,0.19381052]
["bitfinex","BTCUSD",1743074476701,0.544938,87282.0,87281.0,0.2063308]
["bitfinex","BTCUSD",1743074477063,0.540938,87282.0,87281.0,0.19381052]
["bitfinex","BTCUSD",1743074477282,0.540938,87282.0,87281.0,0.2063308]
["bitfinex","BTCUSD",1743074477491,0.542938,87282.0,87281.0,0.2063308]
["bitfinex","BTCUSD",1743074477730,0.542938,87282.0,87281.0,0.19381052]
["bitfinex","BTCUSD",1743074479372,0.542938,87282.0,87281.0,0.2063308]
["bitfinex","BTCUSD",1743074479566,0.542938,87282.0,87281.0,0.19381052]
["bitfinex","BTCUSD",1743074479816,0.542938,87282.0,87281.0,0.2063308]
["bitfinex","BTCUSD",1743074482028,0.542938,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074482029,0.002339,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074482431,0.002339,87282.0,87281.0,0.45790706]
["bitfinex","BTCUSD",1743074483285,0.001339,87282.0,87281.0,0.45790706]
["bitfinex","BTCUSD",1743074483484,0.001339,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074483705,0.002339,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074483906,0.001339,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074484125,0.002339,87282.0,87281.0,0.46936406]
["bitfinex","BTCUSD",1743074484500,0.002339,87282.0,87281.0,0.45790706]
["bitfinex","BTCUSD",1743074486626,0.002339,87282.0,87281.0,0.35604306]
["bitfinex","BTCUSD",1743074486821,0.231481,87282.0,87281.0,0.35604306]
["bitfinex","BTCUSD",1743074487022,0.002339,87282.0,87281.0,0.58518706]
["bitfinex","BTCUSD",1743074488865,0.002339,87282.0,87281.0,0.35604306]
["bitfinex","BTCUSD",1743074489099,0.231481,87282.0,87281.0,0.35604306]
["bitfinex","BTCUSD",1743074489315,0.231481,87282.0,87281.0,0.22876306]
["bitfinex","BTCUSD",1743074489516,0.231481,87282.0,87281.0,0.2559108]
["bitfinex","BTCUSD",1743074489517,0.30236672,87282.0,87281.0,0.2559108]
["bitfinex","BTCUSD",1743074489664,0.60236672,87282.0,87281.0,0.2559108]
["bitfinex","BTCUSD",1743074489874,0.60236672,87282.0,87281.0,0.14165316]
["bitfinex","BTCUSD",1743074490215,0.60236672,87282.0,87281.0,0.12913288]
["bitfinex","BTCUSD",1743074492135,0.62365189,87282.0,87281.0,0.12913288]
["bitfinex","BTCUSD",1743074492427,0.62365189,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074493890,0.70195189,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074494907,0.68744485,87282.0,87281.0,0.00185288]
["bitfinex","BTCUSD",1743074495121,0.68744485,87282.0,87272.0,9.8e-07]
["bitfinex","BTCUSD",1743074495122,0.55514785,87279.0,87272.0,9.8e-07]
["bitfinex","BTCUSD",1743074495321,0.669123,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074497644,0.671123,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074497847,0.673123,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074498087,0.68566385,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074498389,0.79792149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074498534,0.80092149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074498992,1.21822149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074499572,1.22122149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074501155,1.21822149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074501368,1.21922149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074501730,1.22222149,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074502269,1.34147913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074502474,1.33847913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074502899,1.34247913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074503463,1.33847913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074503659,1.34347913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074504059,1.33947913,87273.0,87272.0,5e-08]
["bitfinex","BTCUSD",1743074504257,0.540645,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074504489,0.55518585,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074505757,0.55918585,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074506295,0.64538585,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074507673,1.06268585,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074507876,1.17620589,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074509537,1.09500589,87265.0,87264.0,0.00012955]
["bitfinex","BTCUSD",1743074521937,1.17830589,87265.0,87264.0,5.5e-07]
["bitfinex","BTCUSD",1743074522075,1.09500589,87265.0,87264.0,5.5e-07]
["bitfinex","BTCUSD",1743074522275,1.09534489,87265.0,87264.0,5.5e-07]
["bitfinex","BTCUSD",1743074524391,0.240734,87233.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743074524596,0.1272,87244.0,87207.0,4e-07]
["bitfinex","BTCUSD",1743074524597,0.540802,87208.0,87207.0,4e-07]
["bitfinex","BTCUSD",1743074525221,0.540802,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074525808,0.55229813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074526010,0.55329813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074526760,0.55429813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074527171,0.66855577,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074527575,0.55429813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074529338,0.55229813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074529535,0.55329813,87208.0,87207.0,0.0004445]
["bitfinex","BTCUSD",1743074530266,0.312466,87208.0,87207.0,0.11470214]
["bitfinex","BTCUSD",1743074530472,0.312466,87208.0,87207.0,0.19690214]
["bitfinex","BTCUSD",1743074530640,0.312466,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074530839,0.4148039,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074531280,0.4138039,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074531497,0.4274518,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074531924,0.4254518,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074532140,0.4274518,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074532614,0.4254518,87208.0,87207.0,0.20774696]
["bitfinex","BTCUSD",1743074533233,0.4254518,87208.0,87207.0,0.12554696]
["bitfinex","BTCUSD",1743074533618,0.4254518,87208.0,87207.0,0.12571646]
["bitfinex","BTCUSD",1743074533808,0.4254518,87208.0,87207.0,0.01145882]
["bitfinex","BTCUSD",1743074534006,0.4254518,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074534207,0.4254518,87208.0,87207.0,0.11487164]
["bitfinex","BTCUSD",1743074534479,0.311466,87208.0,87207.0,0.12571646]
["bitfinex","BTCUSD",1743074534662,0.311466,87208.0,87207.0,0.17351646]
["bitfinex","BTCUSD",1743074535156,0.312466,87208.0,87207.0,0.17351646]
["bitfinex","BTCUSD",1743074535309,0.313466,87208.0,87207.0,0.17351646]
["bitfinex","BTCUSD",1743074535517,0.002,87208.0,87207.0,0.29063164]
["bitfinex","BTCUSD",1743074535731,0.013466,87208.0,87207.0,0.38417646]
["bitfinex","BTCUSD",1743074536153,0.002,87208.0,87207.0,0.38417646]
["bitfinex","BTCUSD",1743074536762,0.001,87208.0,87207.0,0.38417646]
["bitfinex","BTCUSD",1743074537529,0.011466,87208.0,87207.0,0.38417646]
["bitfinex","BTCUSD",1743074537730,0.229334,87209.0,87207.0,0.38417646]
["bitfinex","BTCUSD",1743074537910,0.2408,87209.0,87208.0,0.11425764]
["bitfinex","BTCUSD",1743074538111,0.2408,87209.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074539873,0.311466,87210.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074540068,0.3,87210.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074541026,0.011466,87209.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074543981,0.311466,87211.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074544373,0.3,87211.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074545590,0.0118052,87209.0,87208.0,0.12509816]
["bitfinex","BTCUSD",1743074545804,0.0118052,87209.0,87208.0,0.25353816]
["bitfinex","BTCUSD",1743074547591,0.0128052,87209.0,87208.0,0.25353816]
["bitfinex","BTCUSD",1743074548009,0.0128052,87209.0,87208.0,0.01084052]
["bitfinex","BTCUSD",1743074548431,0.540802,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074548664,0.65505964,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074548893,0.540802,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074549722,0.541802,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074550951,0.542802,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074557444,0.5431412,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074560179,0.5411412,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074560383,0.56377965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074561522,0.56577965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074570657,0.56377965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074571067,0.56677965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074571272,0.56477965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074571640,0.56777965,87208.0,87207.0,0.000614]
["bitfinex","BTCUSD",1743074572328,0.6634205,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074573148,0.56477965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074573351,0.56177965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074573553,0.56477965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074575067,0.56877965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074575571,0.56477965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074575771,0.56877965,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074585109,0.56877965,87208.0,87207.0,0.077001]
["bitfinex","BTCUSD",1743074586088,0.56477965,87208.0,87207.0,0.077001]
["bitfinex","BTCUSD",1743074586264,0.56877965,87208.0,87207.0,0.077001]
["bitfinex","BTCUSD",1743074586791,0.56577965,87208.0,87207.0,0.077001]
["bitfinex","BTCUSD",1743074587032,0.56577965,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074587033,0.3073392,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074587224,0.5451412,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074587428,0.5481412,87208.0,87207.0,0.20210346]
["bitfinex","BTCUSD",1743074587702,0.5441412,87208.0,87207.0,0.20210346]
["bitfinex","BTCUSD",1743074588037,0.5471412,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074588186,0.5441412,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074588587,0.5431412,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074588816,0.5451412,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074589035,0.65066999,87208.0,87207.0,0.20210346]
["bitfinex","BTCUSD",1743074589435,0.65066999,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074590886,0.64866999,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074591290,0.64666999,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074591734,0.64866999,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074591931,0.65066999,87208.0,87207.0,0.19125864]
["bitfinex","BTCUSD",1743074592389,0.65066999,87208.0,87207.0,0.31965864]
["bitfinex","BTCUSD",1743074592688,0.65066999,87208.0,87207.0,0.24265864]
["bitfinex","BTCUSD",1743074592844,0.65066999,87208.0,87207.0,0.25307796]
["bitfinex","BTCUSD",1743074593411,0.65066999,87208.0,87207.0,0.12467796]
["bitfinex","BTCUSD",1743074593536,0.65066999,87208.0,87207.0,0.01042032]
["bitfinex","BTCUSD",1743074593732,0.65066999,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074599766,0.5451412,87208.0,87207.0,1e-06]
["bitfinex","BTCUSD",1743074602748,0.3043392,87208.0,87207.0,0.24445864]
["bitfinex","BTCUSD",1743074602953,0.5451412,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074603872,0.5431412,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074604233,0.5421412,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074604901,0.3023392,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074605158,0.5316752,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074605591,0.5431412,87208.0,87207.0,0.25482646]
["bitfinex","BTCUSD",1743074605776,0.0023392,87208.0,87207.0,0.48416546]
["bitfinex","BTCUSD",1743074605930,0.0023392,87208.0,87207.0,0.49563146]
["bitfinex","BTCUSD",1743074607014,0.0003392,87208.0,87207.0,0.49563146]
["bitfinex","BTCUSD",1743074609615,0.0003392,87208.0,87207.0,0.48416546]
["bitfinex","BTCUSD",1743074609812,0.0003392,87208.0,87207.0,0.50719909]
["bitfinex","BTCUSD",1743074610658,0.0003392,87208.0,87207.0,0.51866509]
["bitfinex","BTCUSD",1743074610996,0.0003392,87208.0,87207.0,0.40626009]
["bitfinex","BTCUSD",1743074611444,0.5296752,87208.0,87207.0,0.12462646]
["bitfinex","BTCUSD",1743074611615,0.65539884,87208.0,87207.0,0.25310646]
["bitfinex","BTCUSD",1743074612266,0.5411412,87208.0,87207.0,0.25310646]
["bitfinex","BTCUSD",1743074626518,0.5411412,87208.0,87207.0,0.12462646]
["bitfinex","BTCUSD",1743074626861,0.5411412,87208.0,87207.0,0.24265864]
["bitfinex","BTCUSD",1743074627278,0.5411412,87208.0,87207.0,0.25302646]
["bitfinex","BTCUSD",1743074640820,0.5296752,87208.0,87207.0,0.25302646]
["bitfinex","BTCUSD",1743074641103,0.5411412,87208.0,87207.0,0.25302646]
["bitfinex","BTCUSD",1743074642023,0.3003392,87208.0,87207.0,0.61793146]
["bitfinex","BTCUSD",1743074642973,0.0003392,87208.0,87207.0,0.61793146]
["bitfinex","BTCUSD",1743074646072,0.0003392,87208.0,87207.0,0.60756364]
["bitfinex","BTCUSD",1743074646432,0.0003392,87208.0,87207.0,0.61793146]
["bitfinex","BTCUSD",1743074647213,0.0003392,87208.0,87207.0,0.60646546]
["bitfinex","BTCUSD",1743074647339,0.0003392,87208.0,87207.0,0.61793146]
["bitfinex","BTCUSD",1743074661460,0.0003392,87208.0,87207.0,0.48953146]
["bitfinex","BTCUSD",1743074661670,0.0003392,87208.0,87207.0,0.61777146]
["bitfinex","BTCUSD",1743074662802,0.0003392,87208.0,87207.0,0.63231231]
["bitfinex","BTCUSD",1743074663399,0.0003392,87208.0,87207.0,0.66808388]
["bitfinex","BTCUSD",1743074663556,0.0003392,87208.0,87207.0,0.63231231]
["bitfinex","BTCUSD",1743074663762,0.0003392,87208.0,87207.0,1.36808428]
["bitfinex","BTCUSD",1743074664162,0.0003392,87208.0,87207.0,1.33231231]
["bitfinex","BTCUSD",1743074664342,0.0003392,87208.0,87207.0,1.37306749]
["bitfinex","BTCUSD",1743074664547,4e-07,87209.0,87208.0,0.28534285]
["bitfinex","BTCUSD",1743074664794,4e-07,87209.0,87208.0,1.23576401]
["bitfinex","BTCUSD",1743074665493,4e-07,87209.0,87208.0,1.27150279]
["bitfinex","BTCUSD",1743074666371,4e-07,87209.0,87208.0,1.23976401]
["bitfinex","BTCUSD",1743074666771,4e-07,87209.0,87208.0,1.38976401]
["bitfinex","BTCUSD",1743074666975,4e-07,87209.0,87208.0,1.4254895]
["bitfinex","BTCUSD",1743074667180,4e-07,87209.0,87208.0,1.38976401]
["bitfinex","BTCUSD",1743074667560,4e-07,87209.0,87208.0,1.39176401]
["bitfinex","BTCUSD",1743074667791,4e-07,87209.0,87208.0,1.38776401]
["bitfinex","BTCUSD",1743074668732,4e-07,87209.0,87208.0,1.38976401]
["bitfinex","BTCUSD",1743074668944,4e-07,87209.0,87208.0,1.51046401]
["bitfinex","BTCUSD",1743074669065,4e-07,87209.0,87208.0,1.38976401]
["bitfinex","BTCUSD",1743074670486,4e-07,87209.0,87208.0,1.51792401]
["bitfinex","BTCUSD",1743074670995,0.3,87244.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743074671233,0.529243,87244.0,87241.0,0.47166564]
["bitfinex","BTCUSD",1743074671414,0.529242,87244.0,87241.0,0.48188731]
["bitfinex","BTCUSD",1743074671766,0.540709,87242.0,87241.0,0.12447931]
["bitfinex","BTCUSD",1743074671945,0.3,87242.0,87241.0,0.25259931]
["bitfinex","BTCUSD",1743074672150,0.3,87242.0,87241.0,0.48184931]
["bitfinex","BTCUSD",1743074672301,0.30044267,87242.0,87241.0,0.48184931]
["bitfinex","BTCUSD",1743074672507,0.30044267,87242.0,87241.0,0.25259931]
["bitfinex","BTCUSD",1743074672936,0.30044267,87242.0,87241.0,0.48184931]
["bitfinex","BTCUSD",1743074673558,0.30044267,87242.0,87241.0,0.49331131]
["bitfinex","BTCUSD",1743074673958,0.30044267,87242.0,87241.0,0.49431131]
["bitfinex","BTCUSD",1743074675678,0.30044267,87242.0,87241.0,0.25359931]
["bitfinex","BTCUSD",1743074675879,0.30044267,87242.0,87241.0,0.48284931]
["bitfinex","BTCUSD",1743074676489,0.30044267,87242.0,87241.0,0.49431131]
["bitfinex","BTCUSD",1743074678356,0.54115167,87242.0,87241.0,0.12547931]
["bitfinex","BTCUSD",1743074678532,0.54115167,87242.0,87241.0,0.26592732]
["bitfinex","BTCUSD",1743074678731,0.54115167,87242.0,87241.0,0.27614899]
["bitfinex","BTCUSD",1743074681514,0.54115167,87242.0,87241.0,0.12547931]
["bitfinex","BTCUSD",1743074681691,0.77700931,87242.0,87241.0,0.01122167]
["bitfinex","BTCUSD",1743074681936,0.77700931,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1743074683130,0.78000931,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1743074683320,0.78000931,87242.0,87225.0,0.02288278]
["bitfinex","BTCUSD",1743074683321,0.540753,87226.0,87225.0,0.02288278]
["bitfinex","BTCUSD",1743074683538,0.540753,87226.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743074684554,0.229324,87213.0,87209.0,0.2295014]
["bitfinex","BTCUSD",1743074684730,0.240783,87215.0,87211.0,0.229327]
["bitfinex","BTCUSD",1743074684935,0.3,87217.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743074685144,0.3,87217.0,87214.0,0.34357764]
["bitfinex","BTCUSD",1743074685473,0.529313,87217.0,87214.0,0.34357764]
["bitfinex","BTCUSD",1743074685808,0.529313,87217.0,87214.0,0.34368435]
["bitfinex","BTCUSD",1743074686012,0.3,87217.0,87215.0,0.229318]
["bitfinex","BTCUSD",1743074686213,0.529313,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074686754,0.3,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074686933,0.52931,87218.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074687472,0.229313,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074687840,0.229313,87217.0,87216.0,0.11725764]
["bitfinex","BTCUSD",1743074688046,0.229313,87217.0,87216.0,0.12025764]
["bitfinex","BTCUSD",1743074688047,0.011465,87217.0,87216.0,0.12025764]
["bitfinex","BTCUSD",1743074688252,0.240778,87217.0,87216.0,0.12025764]
["bitfinex","BTCUSD",1743074692321,0.240778,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074692545,0.240778,87217.0,87216.0,0.11725764]
["bitfinex","BTCUSD",1743074692747,0.240778,87217.0,87216.0,0.12025764]
["bitfinex","BTCUSD",1743074692959,0.240778,87217.0,87216.0,0.11725764]
["bitfinex","BTCUSD",1743074693276,0.240778,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074693479,0.240778,87217.0,87216.0,0.11525764]
["bitfinex","BTCUSD",1743074693817,0.240778,87217.0,87216.0,0.24305764]
["bitfinex","BTCUSD",1743074694587,0.240778,87217.0,87216.0,0.24405764]
["bitfinex","BTCUSD",1743074694985,0.240778,87217.0,87216.0,0.25438676]
["bitfinex","BTCUSD",1743074695381,0.240778,87217.0,87216.0,0.01232912]
["bitfinex","BTCUSD",1743074695658,0.35503564,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1743074695858,0.73223564,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1743074696478,0.73223564,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1743074697482,0.540783,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074697674,0.64615832,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074699443,0.0003388,87217.0,87214.0,0.11436435]
["bitfinex","BTCUSD",1743074699641,0.0003388,87217.0,87215.0,0.11655058]
["bitfinex","BTCUSD",1743074699841,0.0003388,87217.0,87215.0,0.356201]
["bitfinex","BTCUSD",1743074700049,0.0003388,87217.0,87216.0,0.24078]
["bitfinex","BTCUSD",1743074700275,0.0003388,87217.0,87216.0,0.34357264]
["bitfinex","BTCUSD",1743074700532,0.0003388,87217.0,87216.0,0.35390176]
["bitfinex","BTCUSD",1743074700863,0.0003388,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074700864,0.2411168,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074701152,0.59045238,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074701471,0.5411168,87217.0,87216.0,0.12658676]
["bitfinex","BTCUSD",1743074701672,0.5411168,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074702096,0.5421168,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074702543,0.5411168,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074703315,0.5411168,87217.0,87216.0,0.12758676]
["bitfinex","BTCUSD",1743074703754,0.64338288,87217.0,87216.0,0.12458676]
["bitfinex","BTCUSD",1743074704004,0.71938288,87217.0,87216.0,0.01132912]
["bitfinex","BTCUSD",1743074704221,0.71938288,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1743074704380,0.71938288,87217.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743074704381,0.5411168,87217.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743074705241,0.5411168,87217.0,87216.0,0.11525764]
["bitfinex","BTCUSD",1743074705576,0.5421168,87217.0,87216.0,0.11525764]
["bitfinex","BTCUSD",1743074705943,0.5421168,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074706143,0.5431168,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743074707016,0.5431168,87217.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074707017,0.540783,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074707578,0.669883,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074711921,0.670883,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074712326,0.671883,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074712565,0.78614064,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074712926,0.78514064,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074713158,0.78814064,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074713365,0.79114064,87215.0,87214.0,0.00010671]
["bitfinex","BTCUSD",1743074714070,0.91831864,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074714263,0.80568149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074715160,0.80168149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074715370,0.79868149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074715500,0.80168149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074715902,0.79868149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074716302,0.80268149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074716509,0.80568149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074716752,0.80268149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074717345,0.80668149,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074720263,0.79214064,87215.0,87214.0,7.1e-07]
["bitfinex","BTCUSD",1743074722299,0.79214064,87215.0,87214.0,0.00017011]
["bitfinex","BTCUSD",1743074722496,0.79247944,87215.0,87214.0,0.00017011]
["bitfinex","BTCUSD",1743074722799,0.94619629,87215.0,87214.0,1.1e-07]
["bitfinex","BTCUSD",1743074722938,0.80702029,87215.0,87214.0,1.1e-07]
["bitfinex","BTCUSD",1743074730330,0.66337944,87215.0,87214.0,1.1e-07]
["bitfinex","BTCUSD",1743074733362,1.08067944,87215.0,87214.0,1.1e-07]
["bitfinex","BTCUSD",1743074756234,1.11359905,87215.0,87214.0,1.1e-07]
["bitfinex","BTCUSD",1743074762098,0.540822,87201.0,87200.0,0.054]
["bitfinex","BTCUSD",1743074762391,2.38980985,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1743074762596,0.540846,87192.0,87191.0,5e-07]
["bitfinex","BTCUSD",1743074764742,0.96691824,87192.0,87191.0,5e-07]
["bitfinex","BTCUSD",1743074764961,0.540866,87185.0,87184.0,0.00013]
["bitfinex","BTCUSD",1743074765167,0.540866,87185.0,87170.0,0.0483]
["bitfinex","BTCUSD",1743074765168,0.540888,87177.0,87170.0,0.0483]
["bitfinex","BTCUSD",1743074766322,0.54093221,87177.0,87170.0,0.0483]
["bitfinex","BTCUSD",1743074768313,0.54193221,87177.0,87170.0,0.0483]
["bitfinex","BTCUSD",1743074768649,0.55332855,87177.0,87170.0,0.0483]
["bitfinex","BTCUSD",1743074770273,0.55332855,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074770522,0.55432855,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074770726,0.65679463,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074771109,0.65579463,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074771536,0.65779463,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074771738,0.65679463,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074771946,0.65879463,87177.0,87169.0,0.0779]
["bitfinex","BTCUSD",1743074772619,0.65879463,87177.0,87166.0,0.12752]
["bitfinex","BTCUSD",1743074772815,0.65879463,87177.0,87164.0,0.0805]
["bitfinex","BTCUSD",1743074773020,0.65879463,87177.0,87164.0,0.20802]
["bitfinex","BTCUSD",1743074773601,0.65879463,87177.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743074773602,0.540929,87162.0,87149.0,0.0805]
["bitfinex","BTCUSD",1743074773908,0.3,87162.0,87161.0,0.24205764]
["bitfinex","BTCUSD",1743074774092,0.540929,87162.0,87161.0,0.24205764]
["bitfinex","BTCUSD",1743074774305,0.540929,87162.0,87161.0,0.25334735]
["bitfinex","BTCUSD",1743074778071,0.540929,87162.0,87161.0,0.20764735]
["bitfinex","BTCUSD",1743074778247,0.65518664,87162.0,87161.0,0.12754735]
["bitfinex","BTCUSD",1743074778447,0.65518664,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743074779155,0.65518664,87162.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074779355,0.3,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074779537,0.3,87155.0,87154.0,0.14425764]
["bitfinex","BTCUSD",1743074779743,0.3,87155.0,87154.0,0.58941548]
["bitfinex","BTCUSD",1743074780188,0.529476,87155.0,87154.0,0.35993748]
["bitfinex","BTCUSD",1743074780498,0.540949,87155.0,87154.0,0.35993748]
["bitfinex","BTCUSD",1743074782449,0.540949,87155.0,87154.0,0.23237748]
["bitfinex","BTCUSD",1743074782672,0.64692519,87155.0,87154.0,0.36013748]
["bitfinex","BTCUSD",1743074783035,0.64692519,87155.0,87154.0,0.36009748]
["bitfinex","BTCUSD",1743074783350,0.540949,87155.0,87154.0,0.36009748]
["bitfinex","BTCUSD",1743074785110,0.540949,87155.0,87154.0,0.23237748]
["bitfinex","BTCUSD",1743074786238,0.540949,87155.0,87154.0,0.04131984]
["bitfinex","BTCUSD",1743074786386,0.540949,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074787770,0.541949,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074788071,0.65620664,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074788579,0.65720664,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074789659,0.90442864,87155.0,87154.0,0.03]
["bitfinex","BTCUSD",1743074789830,0.90442864,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074790392,1.33626949,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074790680,2.39143798,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074790891,2.42422831,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074791084,2.22771231,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074791224,2.17474931,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074791426,2.16181831,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074792134,2.05244531,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074792329,1.41665031,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074792540,1.33115531,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074793096,1.29736498,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074793434,1.26332849,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074793644,1.33115531,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074793850,1.08250664,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074795682,0.550949,87155.0,87154.0,1e-06]
["bitfinex","BTCUSD",1743074795853,0.550949,87155.0,87154.0,0.0001706]
["bitfinex","BTCUSD",1743074800960,1.436994,87155.0,87154.0,0.0001706]
["bitfinex","BTCUSD",1743074801355,1.45153485,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074801533,0.80704749,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074801973,0.72583626,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074803706,0.66369541,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074806641,0.67823626,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074809687,0.67857546,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074809893,1.09587546,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074818245,1.08133461,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074818424,0.54977697,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074818600,0.54977697,87155.0,87154.0,0.0776006]
["bitfinex","BTCUSD",1743074820663,0.56431782,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074824599,0.98161782,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074824798,1.09587546,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743074828034,1.09587546,87155.0,87133.0,0.046]
["bitfinex","BTCUSD",1743074828035,0.011476,87134.0,87133.0,0.046]
["bitfinex","BTCUSD",1743074828238,0.541007,87134.0,87133.0,0.046]
["bitfinex","BTCUSD",1743074828435,0.541007,87134.0,87133.0,0.05560142]
["bitfinex","BTCUSD",1743074828591,0.65526464,87134.0,87133.0,0.046]
["bitfinex","BTCUSD",1743074828795,0.66407329,87134.0,87133.0,0.046]
["bitfinex","BTCUSD",1743074829559,0.66807329,87134.0,87133.0,0.04644426]
["bitfinex","BTCUSD",1743074829906,0.66707329,87134.0,87133.0,0.04644426]
["bitfinex","BTCUSD",1743074830100,0.66707329,87134.0,87133.0,0.03714426]
["bitfinex","BTCUSD",1743074830306,0.67540993,87134.0,87133.0,0.03714426]
["bitfinex","BTCUSD",1743074830505,0.67840993,87134.0,87133.0,0.03714426]
["bitfinex","BTCUSD",1743074830928,0.67840993,87134.0,87133.0,0.00044426]
["bitfinex","BTCUSD",1743074831749,0.68140993,87134.0,87133.0,0.00044426]
["bitfinex","BTCUSD",1743074832358,0.68140993,87134.0,87106.0,0.0798]
["bitfinex","BTCUSD",1743074832359,0.011478,87123.0,87106.0,0.0798]
["bitfinex","BTCUSD",1743074832595,0.011478,87123.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074832596,0.241065,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074832836,0.97290585,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074834867,0.97490585,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074835450,0.97790585,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074836005,0.97990585,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074836323,1.09416349,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074836520,1.09216349,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074836927,1.09516349,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074838732,1.16246349,87113.0,87112.0,2.3e-07]
["bitfinex","BTCUSD",1743074838934,0.241087,87105.0,87104.0,8.7e-07]
["bitfinex","BTCUSD",1743074839136,0.541087,87105.0,87104.0,8.7e-07]
["bitfinex","BTCUSD",1743074839312,0.97292785,87105.0,87104.0,8.7e-07]
["bitfinex","BTCUSD",1743074840141,0.97292785,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074840664,0.958387,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074841256,1.07264464,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074841456,0.24966886,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074841660,0.011479,87112.0,87105.0,0.08968]
["bitfinex","BTCUSD",1743074841810,0.22959,87112.0,87106.0,0.12573764]
["bitfinex","BTCUSD",1743074842013,0.229602,87107.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743074842224,0.229602,87107.0,87106.0,0.10525764]
["bitfinex","BTCUSD",1743074842438,0.241082,87107.0,87106.0,0.10525764]
["bitfinex","BTCUSD",1743074843279,0.541082,87107.0,87106.0,0.10525764]
["bitfinex","BTCUSD",1743074843804,0.542082,87107.0,87106.0,0.10525764]
["bitfinex","BTCUSD",1743074843972,0.62314757,87107.0,87106.0,0.10525764]
["bitfinex","BTCUSD",1743074844186,0.62314757,87107.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074844187,0.01148,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074844389,0.241087,87105.0,87104.0,0.00013401]
["bitfinex","BTCUSD",1743074845356,0.241087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074845895,0.35734464,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074846117,0.243087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074846522,0.245087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074847128,0.243087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074848166,0.241087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074848478,0.242087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074848776,0.35634464,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074849132,0.65734464,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074850304,0.65634464,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074850846,0.542087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074851127,0.543087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074852213,0.542087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074852386,0.541087,87105.0,87104.0,0.11439165]
["bitfinex","BTCUSD",1743074857906,0.541087,87105.0,87104.0,0.11456135]
["bitfinex","BTCUSD",1743074858159,0.65534464,87105.0,87104.0,0.11456135]
["bitfinex","BTCUSD",1743074858752,0.541087,87105.0,87104.0,0.11456135]
["bitfinex","BTCUSD",1743074870666,0.2414244,87106.0,87105.0,0.309907]
["bitfinex","BTCUSD",1743074870667,0.0003394,87106.0,87105.0,0.309907]
["bitfinex","BTCUSD",1743074870901,0.2414244,87106.0,87105.0,0.19455764]
["bitfinex","BTCUSD",1743074871131,0.2414244,87106.0,87105.0,0.20427971]
["bitfinex","BTCUSD",1743074871358,0.5414244,87106.0,87105.0,0.20427971]
["bitfinex","BTCUSD",1743074875771,0.5414244,87106.0,87105.0,0.12397971]
["bitfinex","BTCUSD",1743074880507,0.65568204,87106.0,87105.0,0.12397971]
["bitfinex","BTCUSD",1743074880708,0.65568204,87106.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743074882918,0.65568204,87106.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074882919,0.541087,87105.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074884126,0.543087,87105.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074884299,0.65734464,87105.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074885327,0.65934464,87105.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074885526,0.67388549,87105.0,87104.0,0.00030371]
["bitfinex","BTCUSD",1743074885731,0.60103585,87102.0,87101.0,7.1e-07]
["bitfinex","BTCUSD",1743074885937,0.541132,87089.0,87072.0,0.12772]
["bitfinex","BTCUSD",1743074886140,0.541132,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074886510,0.55249407,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074886879,0.55249407,87089.0,87088.0,0.11453368]
["bitfinex","BTCUSD",1743074889625,0.55249407,87089.0,87088.0,0.12432903]
["bitfinex","BTCUSD",1743074890384,0.66675171,87089.0,87088.0,0.24237368]
["bitfinex","BTCUSD",1743074890542,0.66675171,87089.0,87088.0,0.12432903]
["bitfinex","BTCUSD",1743074890879,0.66675171,87089.0,87088.0,0.24237368]
["bitfinex","BTCUSD",1743074891297,0.66675171,87089.0,87088.0,0.25216903]
["bitfinex","BTCUSD",1743074891677,0.55249407,87089.0,87088.0,0.25216903]
["bitfinex","BTCUSD",1743074894750,0.55249407,87089.0,87088.0,0.24237368]
["bitfinex","BTCUSD",1743074894955,0.55249407,87089.0,87088.0,0.11453368]
["bitfinex","BTCUSD",1743074899097,0.55249407,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074900427,0.55649407,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074900645,0.67075171,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074900880,0.66675171,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074901271,0.67075171,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074902175,0.67475171,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074905148,0.68929256,87089.0,87088.0,0.00027604]
["bitfinex","BTCUSD",1743074907700,0.68929256,87089.0,87088.0,4e-08]
["bitfinex","BTCUSD",1743074907927,0.541193,87067.0,87066.0,0.0001696]
["bitfinex","BTCUSD",1743074908155,0.541193,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074909450,0.55573385,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074909680,0.55773385,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074909823,0.56073385,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074910031,0.68378297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074910871,1.10108297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074911401,1.22918297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074911613,1.45928797,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074911818,1.22918297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074912034,1.34517097,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074912241,1.17998297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074915710,1.10108297,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074917760,1.49376397,87067.0,87066.0,0.00030277]
["bitfinex","BTCUSD",1743074918347,1.49376397,87067.0,87045.0,0.1282096]
["bitfinex","BTCUSD",1743074918348,0.541251,87046.0,87045.0,0.12428037]
["bitfinex","BTCUSD",1743074918547,0.541251,87046.0,87045.0,0.23867126]
["bitfinex","BTCUSD",1743074918697,0.541251,87046.0,87045.0,0.24865211]
["bitfinex","BTCUSD",1743074918908,0.541251,87046.0,87045.0,0.12437174]
["bitfinex","BTCUSD",1743074919742,0.541251,87046.0,87045.0,0.12637174]
["bitfinex","BTCUSD",1743074920211,0.541251,87046.0,87045.0,0.17617174]
["bitfinex","BTCUSD",1743074920411,0.541251,87046.0,87045.0,0.16619089]
["bitfinex","BTCUSD",1743074920629,0.541251,87046.0,87045.0,0.17617174]
["bitfinex","BTCUSD",1743074922737,0.63767503,87046.0,87045.0,0.17617174]
["bitfinex","BTCUSD",1743074923290,0.541251,87046.0,87045.0,0.17617174]
["bitfinex","BTCUSD",1743074924108,0.541251,87046.0,87045.0,0.30473174]
["bitfinex","BTCUSD",1743074924788,0.541251,87046.0,87045.0,0.25493174]
["bitfinex","BTCUSD",1743074925585,0.541251,87046.0,87045.0,0.12637174]
["bitfinex","BTCUSD",1743074925747,0.55579185,87046.0,87045.0,0.00213325]
["bitfinex","BTCUSD",1743074925956,0.65550864,87046.0,87045.0,0.00213325]
["bitfinex","BTCUSD",1743074926585,0.65550864,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074927970,0.65950864,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074928197,0.545251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074928397,0.541251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074928751,0.549251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074929185,0.544251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074929403,0.541251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074929603,0.544251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074929826,0.545251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074930029,0.542251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074930439,0.544251,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074930683,0.65850864,87046.0,87045.0,0.00013325]
["bitfinex","BTCUSD",1743074931297,0.65850864,87046.0,87045.0,0.00030275]
["bitfinex","BTCUSD",1743074932212,0.544251,87046.0,87045.0,0.00030275]
["bitfinex","BTCUSD",1743074938296,0.244251,87046.0,87045.0,0.00030275]
["bitfinex","BTCUSD",1743074938517,0.544251,87046.0,87045.0,0.00030275]
["bitfinex","BTCUSD",1743074939413,0.59950972,87046.0,87045.0,0.00030275]
["bitfinex","BTCUSD",1743074941046,0.59950972,87046.0,87045.0,0.11456039]
["bitfinex","BTCUSD",1743074941189,0.59950972,87046.0,87045.0,0.19746039]
["bitfinex","BTCUSD",1743074941387,0.59950972,87046.0,87045.0,0.2082608]
["bitfinex","BTCUSD",1743074942062,0.59950972,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074942063,0.28802172,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074942282,0.05825872,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074942691,0.59950972,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074942895,0.544251,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074943098,0.544251,87046.0,87045.0,0.24506039]
["bitfinex","BTCUSD",1743074943233,0.54459,87046.0,87045.0,0.24506039]
["bitfinex","BTCUSD",1743074943662,0.54459,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074944001,0.303339,87046.0,87045.0,0.2558608]
["bitfinex","BTCUSD",1743074944298,0.303339,87046.0,87045.0,0.4856268]
["bitfinex","BTCUSD",1743074944724,0.303339,87046.0,87045.0,0.27904577]
["bitfinex","BTCUSD",1743074944920,0.36007168,87046.0,87045.0,0.27904577]
["bitfinex","BTCUSD",1743074945149,0.54159,87046.0,87045.0,0.27904577]
["bitfinex","BTCUSD",1743074945350,0.541262,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743074945504,0.541262,87042.0,87041.0,0.00213333]
["bitfinex","BTCUSD",1743074946977,0.61091721,87042.0,87041.0,0.00213333]
["bitfinex","BTCUSD",1743074948707,0.61091721,87042.0,87041.0,0.11639097]
["bitfinex","BTCUSD",1743074948708,0.61191721,87042.0,87041.0,0.11639097]
["bitfinex","BTCUSD",1743074949130,0.61391721,87042.0,87041.0,0.11639097]
["bitfinex","BTCUSD",1743074949343,0.70082933,87042.0,87041.0,0.11639097]
["bitfinex","BTCUSD",1743074950017,0.07265521,87042.0,87041.0,0.34616697]
["bitfinex","BTCUSD",1743074950246,0.07265521,87042.0,87041.0,0.2031728]
["bitfinex","BTCUSD",1743074950479,0.0582753,87042.0,87041.0,0.2031728]
["bitfinex","BTCUSD",1743074950706,0.0582753,87042.0,87041.0,0.4329488]
["bitfinex","BTCUSD",1743074950962,0.0582753,87042.0,87041.0,0.6118368]
["bitfinex","BTCUSD",1743074951191,0.0582753,87042.0,87041.0,0.3705728]
["bitfinex","BTCUSD",1743074951653,0.0572753,87042.0,87041.0,0.6118368]
["bitfinex","BTCUSD",1743074951880,0.02325973,87042.0,87041.0,0.6592368]
["bitfinex","BTCUSD",1743074952133,0.02125973,87042.0,87041.0,0.6592368]
["bitfinex","BTCUSD",1743074952345,0.02125973,87042.0,87041.0,0.6582368]
["bitfinex","BTCUSD",1743074952549,0.02125973,87042.0,87041.0,0.6592368]
["bitfinex","BTCUSD",1743074952754,0.00669466,87042.0,87041.0,0.6588768]
["bitfinex","BTCUSD",1743074952955,0.00669466,87042.0,87041.0,0.77213444]
["bitfinex","BTCUSD",1743074953158,0.000339,87046.0,87045.0,0.320154]
["bitfinex","BTCUSD",1743074953355,0.000339,87046.0,87045.0,0.43441164]
["bitfinex","BTCUSD",1743074953604,0.000339,87046.0,87045.0,0.44387621]
["bitfinex","BTCUSD",1743074954382,0.000339,87046.0,87045.0,0.61067621]
["bitfinex","BTCUSD",1743074954582,0.000339,87046.0,87045.0,0.68312688]
["bitfinex","BTCUSD",1743074954785,0.000339,87046.0,87045.0,0.51632688]
["bitfinex","BTCUSD",1743074954989,0.000339,87046.0,87045.0,0.72962688]
["bitfinex","BTCUSD",1743074955673,0.000339,87046.0,87045.0,0.73146688]
["bitfinex","BTCUSD",1743074956620,0.000339,87046.0,87045.0,0.56502688]
["bitfinex","BTCUSD",1743074956859,0.000339,87046.0,87045.0,0.73122688]
["bitfinex","BTCUSD",1743074958072,0.000339,87046.0,87045.0,0.56502688]
["bitfinex","BTCUSD",1743074958289,0.000339,87046.0,87045.0,0.65845621]
["bitfinex","BTCUSD",1743074960516,0.000339,87046.0,87045.0,0.65781621]
["bitfinex","BTCUSD",1743074960744,0.300339,87046.0,87045.0,0.12572221]
["bitfinex","BTCUSD",1743074961022,0.300339,87046.0,87045.0,0.88728221]
["bitfinex","BTCUSD",1743074961242,0.300339,87046.0,87045.0,1.12853621]
["bitfinex","BTCUSD",1743074961469,0.300339,87046.0,87045.0,1.12653621]
["bitfinex","BTCUSD",1743074961926,0.000339,87046.0,87045.0,1.12853621]
["bitfinex","BTCUSD",1743074962153,0.000339,87046.0,87045.0,1.12653621]
["bitfinex","BTCUSD",1743074962351,0.000339,87046.0,87045.0,1.14940604]
["bitfinex","BTCUSD",1743074962606,0.000339,87046.0,87045.0,1.15140604]
["bitfinex","BTCUSD",1743074965199,0.000339,87046.0,87045.0,1.23420604]
["bitfinex","BTCUSD",1743074966121,0.000339,87046.0,87045.0,1.23220604]
["bitfinex","BTCUSD",1743074966338,0.000339,87046.0,87045.0,1.23720604]
["bitfinex","BTCUSD",1743074966565,0.000339,87046.0,87045.0,1.23920604]
["bitfinex","BTCUSD",1743074966782,0.000339,87046.0,87045.0,1.35346368]
["bitfinex","BTCUSD",1743074967687,0.000339,87046.0,87045.0,1.35146368]
["bitfinex","BTCUSD",1743074968215,0.000339,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743074968416,0.000339,87071.0,87070.0,0.60693067]
["bitfinex","BTCUSD",1743074969376,0.000339,87071.0,87070.0,0.60661067]
["bitfinex","BTCUSD",1743074969578,0.000339,87071.0,87070.0,0.68119467]
["bitfinex","BTCUSD",1743074971036,0.000339,87071.0,87070.0,0.68319467]
["bitfinex","BTCUSD",1743074971436,0.000339,87071.0,87070.0,0.68419467]
["bitfinex","BTCUSD",1743074971692,0.000339,87071.0,87070.0,0.68719467]
["bitfinex","BTCUSD",1743074974120,0.000339,87071.0,87070.0,0.60725467]
["bitfinex","BTCUSD",1743074974331,0.000339,87071.0,87070.0,0.60729467]
["bitfinex","BTCUSD",1743074974911,0.000339,87071.0,87070.0,0.44505467]
["bitfinex","BTCUSD",1743074975114,0.000339,87071.0,87070.0,0.534604]
["bitfinex","BTCUSD",1743074975941,0.000339,87071.0,87070.0,0.514644]
["bitfinex","BTCUSD",1743074976172,0.000339,87071.0,87070.0,1.110764]
["bitfinex","BTCUSD",1743074977007,0.000339,87071.0,87070.0,1.14518245]
["bitfinex","BTCUSD",1743074977561,0.000339,87071.0,87070.0,1.25944009]
["bitfinex","BTCUSD",1743074977763,0.000339,87071.0,87070.0,1.14518245]
["bitfinex","BTCUSD",1743074977945,0.000339,87071.0,87070.0,1.14450245]
["bitfinex","BTCUSD",1743074984512,0.000339,87071.0,87070.0,1.14294245]
["bitfinex","BTCUSD",1743074988640,0.000339,87071.0,87070.0,0.38706245]
["bitfinex","BTCUSD",1743074991173,0.000339,87071.0,87070.0,0.38723195]
["bitfinex","BTCUSD",1743074991776,0.000339,87071.0,87070.0,0.98331195]
["bitfinex","BTCUSD",1743074991977,0.000339,87071.0,87070.0,1.09756959]
["bitfinex","BTCUSD",1743074992177,0.02157717,87071.0,87070.0,1.09756959]
["bitfinex","BTCUSD",1743074993040,0.02157717,87071.0,87070.0,0.98331195]
["bitfinex","BTCUSD",1743074995710,0.02157717,87071.0,87070.0,1.14099195]
["bitfinex","BTCUSD",1743074996848,0.05554601,87071.0,87070.0,1.14099195]
["bitfinex","BTCUSD",1743074997435,0.05554601,87071.0,87070.0,1.14059195]
["bitfinex","BTCUSD",1743074999023,0.05554601,87071.0,87070.0,0.98331195]
["bitfinex","BTCUSD",1743074999173,0.05554601,87071.0,87070.0,1.14019195]
["bitfinex","BTCUSD",1743074999380,0.05554601,87071.0,87070.0,0.75060195]
["bitfinex","BTCUSD",1743074999583,0.63517084,87071.0,87070.0,0.01733086]
["bitfinex","BTCUSD",1743074999900,0.63517084,87071.0,87070.0,0.00830283]
["bitfinex","BTCUSD",1743075000488,0.76287084,87071.0,87070.0,0.00830283]
["bitfinex","BTCUSD",1743075000920,0.76287084,87071.0,87070.0,0.00330283]
["bitfinex","BTCUSD",1743075001141,0.76287084,87071.0,87070.0,0.00430283]
["bitfinex","BTCUSD",1743075001860,0.76287084,87071.0,87070.0,0.00130283]
["bitfinex","BTCUSD",1743075002084,0.76287084,87071.0,87070.0,0.00230283]
["bitfinex","BTCUSD",1743075002749,0.72442701,87071.0,87070.0,0.00230283]
["bitfinex","BTCUSD",1743075003882,0.59672701,87071.0,87070.0,0.11656047]
["bitfinex","BTCUSD",1743075005762,0.35554601,87071.0,87070.0,0.11656047]
["bitfinex","BTCUSD",1743075006464,0.32157717,87071.0,87070.0,0.35774547]
["bitfinex","BTCUSD",1743075009231,0.35560577,87071.0,87070.0,0.35774547]
["bitfinex","BTCUSD",1743075010227,0.35560577,87071.0,87070.0,0.38119258]
["bitfinex","BTCUSD",1743075012234,0.35560577,87071.0,87070.0,0.53563258]
["bitfinex","BTCUSD",1743075012752,0.32157717,87071.0,87070.0,0.53563258]
["bitfinex","BTCUSD",1743075013394,0.02157717,87071.0,87070.0,0.64957022]
["bitfinex","BTCUSD",1743075013590,0.02157717,87071.0,87070.0,0.77637022]
["bitfinex","BTCUSD",1743075013591,0.00434952,87071.0,87070.0,0.77637022]
["bitfinex","BTCUSD",1743075014024,0.229634,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743075014224,0.3,87095.0,87094.0,0.26825764]
["bitfinex","BTCUSD",1743075014456,0.3,87095.0,87094.0,0.49789364]
["bitfinex","BTCUSD",1743075014632,0.0114097,87096.0,87094.0,0.35218931]
["bitfinex","BTCUSD",1743075014786,0.0114097,87096.0,87094.0,0.34070831]
["bitfinex","BTCUSD",1743075015390,0.3,87097.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743075015590,0.3,87097.0,87096.0,0.35536964]
["bitfinex","BTCUSD",1743075016248,0.01151108,87100.0,87098.0,0.229624]
["bitfinex","BTCUSD",1743075016444,0.01151108,87100.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743075016445,0.54113208,87100.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743075016648,0.3,87100.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743075017586,0.3,87100.0,87099.0,0.35549497]
["bitfinex","BTCUSD",1743075017766,0.3,87100.0,87099.0,0.36439795]
["bitfinex","BTCUSD",1743075017993,0.301,87100.0,87099.0,0.36439795]
["bitfinex","BTCUSD",1743075018624,0.301,87100.0,87099.0,0.46675625]
["bitfinex","BTCUSD",1743075019050,0.001,87100.0,87099.0,0.46675625]
["bitfinex","BTCUSD",1743075019257,0.002,87100.0,87099.0,0.54215625]
["bitfinex","BTCUSD",1743075019466,0.001,87100.0,87099.0,0.54215625]
["bitfinex","BTCUSD",1743075019890,0.0003388,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1743075020063,0.0003388,87101.0,87100.0,0.43970965]
["bitfinex","BTCUSD",1743075020274,0.0003388,87101.0,87100.0,0.44860832]
["bitfinex","BTCUSD",1743075023231,0.0003388,87101.0,87100.0,0.45160832]
["bitfinex","BTCUSD",1743075023461,0.0003388,87101.0,87100.0,0.45460832]
["bitfinex","BTCUSD",1743075023687,0.0003388,87101.0,87100.0,0.45160832]
["bitfinex","BTCUSD",1743075024173,0.0003388,87101.0,87100.0,0.45660832]
["bitfinex","BTCUSD",1743075024395,0.0003388,87101.0,87100.0,0.45360832]
["bitfinex","BTCUSD",1743075024624,0.0003388,87101.0,87100.0,0.45760832]
["bitfinex","BTCUSD",1743075025787,0.5299568,87101.0,87100.0,0.13215631]
["bitfinex","BTCUSD",1743075026013,0.3783388,87101.0,87100.0,0.28407631]
["bitfinex","BTCUSD",1743075026239,0.6194368,87101.0,87100.0,0.13215631]
["bitfinex","BTCUSD",1743075026468,0.6194368,87101.0,87100.0,0.28407631]
["bitfinex","BTCUSD",1743075026715,0.6194368,87101.0,87100.0,0.27517764]
["bitfinex","BTCUSD",1743075026951,0.6194368,87101.0,87100.0,0.27766748]
["bitfinex","BTCUSD",1743075027633,0.6194368,87101.0,87100.0,0.27366748]
["bitfinex","BTCUSD",1743075027864,0.6194368,87101.0,87100.0,0.12874748]
["bitfinex","BTCUSD",1743075028105,0.73369444,87101.0,87100.0,0.12874748]
["bitfinex","BTCUSD",1743075028336,0.73369444,87101.0,87100.0,0.12574748]
["bitfinex","BTCUSD",1743075028562,0.73369444,87101.0,87100.0,0.12774748]
["bitfinex","BTCUSD",1743075028731,0.75488447,87101.0,87100.0,0.12774748]
["bitfinex","BTCUSD",1743075029180,0.64062683,87101.0,87100.0,0.12374748]
["bitfinex","BTCUSD",1743075029383,0.64062683,87101.0,87100.0,0.12574748]
["bitfinex","BTCUSD",1743075029891,0.39952883,87101.0,87100.0,0.12374748]
["bitfinex","BTCUSD",1743075030228,0.6194368,87101.0,87100.0,0.12174748]
["bitfinex","BTCUSD",1743075030472,0.6194368,87101.0,87100.0,0.12374748]
["bitfinex","BTCUSD",1743075030873,0.6194368,87101.0,87100.0,0.11625764]
["bitfinex","BTCUSD",1743075031302,0.73369444,87101.0,87100.0,0.11625764]
["bitfinex","BTCUSD",1743075032072,0.6194368,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1743075032297,0.6680368,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1743075032516,0.68924989,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1743075033215,0.68924989,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1743075033460,0.623902,87100.0,87099.0,0.00013333]
["bitfinex","BTCUSD",1743075033705,0.73815964,87100.0,87099.0,0.00013333]
["bitfinex","BTCUSD",1743075034114,1.20535964,87100.0,87099.0,0.00013333]
["bitfinex","BTCUSD",1743075034320,0.541178,87072.0,87070.0,0.0001695]
["bitfinex","BTCUSD",1743075034527,0.673878,87072.0,87071.0,0.11442714]
["bitfinex","BTCUSD",1743075034909,0.69509109,87072.0,87071.0,0.11442714]
["bitfinex","BTCUSD",1743075037607,0.69509109,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743075038873,0.673878,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743075040276,0.673878,87072.0,87052.0,0.59596]
["bitfinex","BTCUSD",1743075040277,0.621532,87053.0,87052.0,0.59534185]
["bitfinex","BTCUSD",1743075040486,0.621532,87053.0,87047.0,0.14984]
["bitfinex","BTCUSD",1743075040487,0.541245,87048.0,87047.0,0.14984]
["bitfinex","BTCUSD",1743075040700,0.3,87048.0,87047.0,0.26423102]
["bitfinex","BTCUSD",1743075040909,0.3,87048.0,87047.0,0.49399102]
["bitfinex","BTCUSD",1743075041120,0.3,87048.0,87047.0,0.26423102]
["bitfinex","BTCUSD",1743075041326,0.3,87048.0,87047.0,0.50547902]
["bitfinex","BTCUSD",1743075041520,0.311487,87048.0,87047.0,0.26423102]
["bitfinex","BTCUSD",1743075041703,0.541245,87048.0,87047.0,0.26423102]
["bitfinex","BTCUSD",1743075042071,0.541245,87048.0,87047.0,0.26623102]
["bitfinex","BTCUSD",1743075042518,0.541245,87048.0,87047.0,0.26587102]
["bitfinex","BTCUSD",1743075043127,0.541245,87048.0,87047.0,0.26787102]
["bitfinex","BTCUSD",1743075043334,0.541245,87048.0,87047.0,0.11839102]
["bitfinex","BTCUSD",1743075043545,0.77700264,87048.0,87047.0,0.11839102]
["bitfinex","BTCUSD",1743075044498,0.77700264,87048.0,87047.0,0.11439102]
["bitfinex","BTCUSD",1743075044679,0.77700264,87048.0,87047.0,0.00013338]
["bitfinex","BTCUSD",1743075044928,0.77700264,87048.0,87047.0,0.00213338]
["bitfinex","BTCUSD",1743075045135,0.79154349,87048.0,87047.0,0.00213338]
["bitfinex","BTCUSD",1743075045339,1.20884349,87048.0,87047.0,0.00113338]
["bitfinex","BTCUSD",1743075045668,1.20884349,87048.0,87024.0,0.0001696]
["bitfinex","BTCUSD",1743075045669,0.24129,87032.0,87024.0,0.0001696]
["bitfinex","BTCUSD",1743075045876,0.71059697,87032.0,87024.0,0.0001696]
["bitfinex","BTCUSD",1743075046102,0.71059697,87032.0,87031.0,5e-07]
["bitfinex","BTCUSD",1743075046103,1.14243782,87032.0,87031.0,5e-07]
["bitfinex","BTCUSD",1743075046304,0.668809,87025.0,87024.0,0.0001696]
["bitfinex","BTCUSD",1743075046532,0.668809,87025.0,87000.0,0.0005094]
["bitfinex","BTCUSD",1743075046533,0.619245,87012.0,87000.0,0.0005094]
["bitfinex","BTCUSD",1743075046737,0.619245,87012.0,87011.0,0.00244485]
["bitfinex","BTCUSD",1743075046952,0.65286261,87012.0,87011.0,0.00244485]
["bitfinex","BTCUSD",1743075047189,0.63095054,87012.0,87011.0,0.00244485]
["bitfinex","BTCUSD",1743075047475,0.311492,87012.0,87011.0,0.11670249]
["bitfinex","BTCUSD",1743075047858,0.3,87012.0,87011.0,0.11670249]
["bitfinex","BTCUSD",1743075048446,0.3,87012.0,87011.0,0.13595785]
["bitfinex","BTCUSD",1743075048889,0.3,87012.0,87011.0,0.12446585]
["bitfinex","BTCUSD",1743075049191,0.3,87012.0,87011.0,0.27318585]
["bitfinex","BTCUSD",1743075049527,0.3,87012.0,87011.0,0.12446585]
["bitfinex","BTCUSD",1743075049729,0.3,87012.0,87011.0,0.27302585]
["bitfinex","BTCUSD",1743075050549,0.3,87012.0,87011.0,0.12446585]
["bitfinex","BTCUSD",1743075050788,0.3,87012.0,87011.0,0.27318585]
["bitfinex","BTCUSD",1743075050975,0.3,87012.0,87011.0,0.27435545]
["bitfinex","BTCUSD",1743075051815,0.4956916,87012.0,87011.0,0.12563545]
["bitfinex","BTCUSD",1743075052015,0.4956916,87012.0,87011.0,0.12663545]
["bitfinex","BTCUSD",1743075052233,0.390992,87012.0,87011.0,0.12663545]
["bitfinex","BTCUSD",1743075053202,0.42460961,87012.0,87011.0,0.01237781]
["bitfinex","BTCUSD",1743075053407,0.390992,87012.0,87011.0,0.00461445]
["bitfinex","BTCUSD",1743075053616,0.390992,87012.0,87011.0,0.11887209]
["bitfinex","BTCUSD",1743075053815,0.3,87012.0,87011.0,0.11887209]
["bitfinex","BTCUSD",1743075054199,0.311492,87012.0,87011.0,0.11787209]
["bitfinex","BTCUSD",1743075054398,0.311492,87012.0,87011.0,0.12563545]
["bitfinex","BTCUSD",1743075054620,0.312492,87012.0,87011.0,0.12463545]
["bitfinex","BTCUSD",1743075055045,0.313492,87012.0,87011.0,0.11687209]
["bitfinex","BTCUSD",1743075055361,0.311492,87012.0,87011.0,0.11687209]
["bitfinex","BTCUSD",1743075055594,0.3,87012.0,87011.0,0.11687209]
["bitfinex","BTCUSD",1743075055768,0.3,87012.0,87011.0,0.12463545]
["bitfinex","BTCUSD",1743075055943,0.3,87012.0,87011.0,0.12836409]
["bitfinex","BTCUSD",1743075056294,0.311492,87012.0,87011.0,0.12463545]
["bitfinex","BTCUSD",1743075056454,0.312492,87012.0,87011.0,0.12463545]
["bitfinex","BTCUSD",1743075056647,0.312492,87012.0,87011.0,0.11687209]
["bitfinex","BTCUSD",1743075056847,0.301,87012.0,87011.0,0.11687209]
["bitfinex","BTCUSD",1743075057049,0.312492,87012.0,87011.0,0.12463545]
["bitfinex","BTCUSD",1743075057821,0.542345,87012.0,87011.0,0.27223545]
["bitfinex","BTCUSD",1743075058028,0.542345,87012.0,87011.0,0.26447209]
["bitfinex","BTCUSD",1743075058256,0.65560264,87012.0,87011.0,0.01037781]
["bitfinex","BTCUSD",1743075058478,0.541345,87012.0,87011.0,0.01037781]
["bitfinex","BTCUSD",1743075058691,0.541345,87012.0,87011.0,0.00261445]
["bitfinex","BTCUSD",1743075059121,1.08188585,87012.0,87011.0,4.5e-07]
["bitfinex","BTCUSD",1743075059335,1.16976875,87012.0,87011.0,4.5e-07]
["bitfinex","BTCUSD",1743075059783,1.17076875,87012.0,87011.0,4.5e-07]
["bitfinex","BTCUSD",1743075059990,1.28502639,87012.0,87011.0,4.5e-07]
["bitfinex","BTCUSD",1743075060194,0.68141685,87001.0,87000.0,0.0005094]
["bitfinex","BTCUSD",1743075060396,0.68141685,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075060397,1.09871685,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075060597,1.13233446,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075060919,1.084176,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075061936,1.086176,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075062998,1.10071685,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075063526,1.10371685,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075065150,1.089176,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075065573,0.663676,87001.0,87000.0,0.00064278]
["bitfinex","BTCUSD",1743075065779,0.963676,87001.0,87000.0,0.11490042]
["bitfinex","BTCUSD",1743075066127,0.4223,87001.0,87000.0,0.11490042]
["bitfinex","BTCUSD",1743075066304,0.963676,87001.0,87000.0,0.11490042]
["bitfinex","BTCUSD",1743075066578,0.7223,87001.0,87000.0,0.1227113]
["bitfinex","BTCUSD",1743075066815,0.7193,87001.0,87000.0,0.1227113]
["bitfinex","BTCUSD",1743075066998,0.7193,87001.0,87000.0,0.11490042]
["bitfinex","BTCUSD",1743075067230,0.7203,87001.0,87000.0,0.34478542]
["bitfinex","BTCUSD",1743075067409,0.303,87001.0,87000.0,0.35627942]
["bitfinex","BTCUSD",1743075067636,0.003,87001.0,87000.0,0.3640903]
["bitfinex","BTCUSD",1743075067991,0.001,87001.0,87000.0,0.3640903]
["bitfinex","BTCUSD",1743075068210,0.001,87001.0,87000.0,0.47834794]
["bitfinex","BTCUSD",1743075069529,0.3,87014.0,87011.0,0.229854]
["bitfinex","BTCUSD",1743075069730,0.3,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743075069937,0.229804,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743075070143,0.229809,87029.0,87023.0,0.36328418]
["bitfinex","BTCUSD",1743075070394,0.529811,87028.0,87023.0,0.36328418]
["bitfinex","BTCUSD",1743075070589,0.2298,87032.0,87023.0,0.36328418]
["bitfinex","BTCUSD",1743075070706,0.3,87031.0,87023.0,0.36328418]
["bitfinex","BTCUSD",1743075071131,0.3,87031.0,87023.0,0.38628993]
["bitfinex","BTCUSD",1743075071369,0.4173,87039.0,87023.0,0.4587406]
["bitfinex","BTCUSD",1743075071790,0.011488,87046.0,87023.0,1.1369406]
["bitfinex","BTCUSD",1743075072001,0.011488,87045.0,87023.0,1.2831406]
["bitfinex","BTCUSD",1743075072201,0.0013392,87024.0,87023.0,1.2831406]
["bitfinex","BTCUSD",1743075072407,0.0003392,87024.0,87023.0,1.2831406]
["bitfinex","BTCUSD",1743075072771,0.0003392,87024.0,87023.0,1.2841406]
["bitfinex","BTCUSD",1743075072935,0.0023392,87024.0,87023.0,1.2831406]
["bitfinex","BTCUSD",1743075073454,0.0003392,87024.0,87023.0,1.2831406]
["bitfinex","BTCUSD",1743075073794,0.0003392,87024.0,87023.0,1.2851406]
["bitfinex","BTCUSD",1743075074647,0.0003392,87024.0,87023.0,1.2861406]
["bitfinex","BTCUSD",1743075081086,0.0003392,87024.0,87023.0,1.3161406]
["bitfinex","BTCUSD",1743075081960,0.0003392,87024.0,87023.0,1.3151406]
["bitfinex","BTCUSD",1743075082088,0.0003392,87024.0,87023.0,1.3181406]
["bitfinex","BTCUSD",1743075082709,0.0003392,87024.0,87023.0,1.3161406]
["bitfinex","BTCUSD",1743075083160,0.0003392,87024.0,87023.0,1.3191406]
["bitfinex","BTCUSD",1743075083768,2e-07,87024.0,87023.0,1.38338145]
["bitfinex","BTCUSD",1743075084288,2e-07,87024.0,87023.0,1.79988145]
["bitfinex","BTCUSD",1743075085602,2e-07,87024.0,87023.0,2.49688145]
["bitfinex","BTCUSD",1743075085759,2e-07,87024.0,87023.0,2.50188145]
["bitfinex","BTCUSD",1743075086067,2e-07,87024.0,87023.0,2.49888145]
["bitfinex","BTCUSD",1743075086273,2e-07,87024.0,87023.0,2.50388145]
["bitfinex","BTCUSD",1743075086678,2e-07,87024.0,87023.0,2.5127041]
["bitfinex","BTCUSD",1743075090087,2e-07,87024.0,87023.0,1.8127041]
["bitfinex","BTCUSD",1743075093135,2e-07,87024.0,87023.0,2.5127041]
["bitfinex","BTCUSD",1743075093619,2e-07,87024.0,87023.0,2.3665041]
["bitfinex","BTCUSD",1743075093833,2e-07,87024.0,87023.0,2.5097041]
["bitfinex","BTCUSD",1743075094291,2e-07,87024.0,87023.0,2.6308041]
["bitfinex","BTCUSD",1743075097711,2e-07,87024.0,87023.0,2.6302841]
["bitfinex","BTCUSD",1743075097915,2e-07,87024.0,87023.0,2.6304537]
["bitfinex","BTCUSD",1743075102810,2e-07,87024.0,87023.0,2.9304537]
["bitfinex","BTCUSD",1743075103054,2e-07,87024.0,87023.0,2.96618279]
["bitfinex","BTCUSD",1743075103202,0.3,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743075103405,0.3,87068.0,87067.0,0.50533227]
["bitfinex","BTCUSD",1743075103798,0.0804,87070.0,87069.0,0.241187]
["bitfinex","BTCUSD",1743075104001,0.0804,87070.0,87069.0,0.36295764]
["bitfinex","BTCUSD",1743075104421,0.0808424,87070.0,87069.0,0.36295764]
["bitfinex","BTCUSD",1743075104619,0.0808424,87070.0,87069.0,0.43540831]
["bitfinex","BTCUSD",1743075107041,0.0004424,87070.0,87069.0,0.43540831]
["bitfinex","BTCUSD",1743075110870,0.0007816,87070.0,87069.0,0.43540831]
["bitfinex","BTCUSD",1743075112255,0.0007816,87070.0,87069.0,0.57664831]
["bitfinex","BTCUSD",1743075114719,0.0007816,87070.0,87069.0,0.57632831]
["bitfinex","BTCUSD",1743075122845,0.0007816,87070.0,87069.0,0.57528831]
["bitfinex","BTCUSD",1743075129182,0.0007816,87070.0,87069.0,0.57728831]
["bitfinex","BTCUSD",1743075129998,0.0007816,87070.0,87069.0,0.57928831]
["bitfinex","BTCUSD",1743075131022,0.0007816,87070.0,87069.0,0.57844831]
["bitfinex","BTCUSD",1743075132721,0.0007816,87070.0,87069.0,0.73444831]
["bitfinex","BTCUSD",1743075132970,6e-07,87070.0,87069.0,0.97018916]
["bitfinex","BTCUSD",1743075133290,6e-07,87070.0,87069.0,1.00600522]
["bitfinex","BTCUSD",1743075133695,6e-07,87070.0,87069.0,1.70600522]
["bitfinex","BTCUSD",1743075133920,6e-07,87070.0,87069.0,1.70400522]
["bitfinex","BTCUSD",1743075134125,6e-07,87070.0,87069.0,1.58790522]
["bitfinex","BTCUSD",1743075135159,6e-07,87070.0,87069.0,1.49130437]
["bitfinex","BTCUSD",1743075135400,6e-07,87070.0,87069.0,1.46048831]
["bitfinex","BTCUSD",1743075135603,6e-07,87070.0,87069.0,1.32640831]
["bitfinex","BTCUSD",1743075135808,6e-07,87070.0,87069.0,1.46548831]
["bitfinex","BTCUSD",1743075137553,6e-07,87070.0,87069.0,1.29640831]
["bitfinex","BTCUSD",1743075137782,6e-07,87070.0,87069.0,1.43524831]
["bitfinex","BTCUSD",1743075138005,6e-07,87070.0,87069.0,1.43024831]
["bitfinex","BTCUSD",1743075138407,6e-07,87070.0,87069.0,1.43524831]
["bitfinex","BTCUSD",1743075138805,6e-07,87070.0,87069.0,1.43024831]
["bitfinex","BTCUSD",1743075139212,6e-07,87070.0,87069.0,0.73524831]
["bitfinex","BTCUSD",1743075141608,6e-07,87070.0,87069.0,0.73500831]
["bitfinex","BTCUSD",1743075142024,6e-07,87070.0,87069.0,1.44000831]
["bitfinex","BTCUSD",1743075142408,6e-07,87070.0,87069.0,1.45454916]
["bitfinex","BTCUSD",1743075145574,6e-07,87070.0,87069.0,1.93187282]
["bitfinex","BTCUSD",1743075146222,6e-07,87070.0,87069.0,1.92687282]
["bitfinex","BTCUSD",1743075146442,6e-07,87070.0,87069.0,1.92704232]
["bitfinex","BTCUSD",1743075146659,6e-07,87070.0,87069.0,1.93304232]
["bitfinex","BTCUSD",1743075147030,6e-07,87070.0,87069.0,1.92804232]
["bitfinex","BTCUSD",1743075147243,6e-07,87070.0,87069.0,1.93304232]
["bitfinex","BTCUSD",1743075151091,6e-07,87070.0,87069.0,1.79444232]
["bitfinex","BTCUSD",1743075151314,6e-07,87070.0,87069.0,1.93232232]
["bitfinex","BTCUSD",1743075151528,6e-07,87070.0,87069.0,1.89649846]
["bitfinex","BTCUSD",1743075153277,6e-07,87070.0,87069.0,1.75861846]
["bitfinex","BTCUSD",1743075153488,6e-07,87070.0,87069.0,1.89629846]
["bitfinex","BTCUSD",1743075155249,6e-07,87070.0,87069.0,1.93211438]
["bitfinex","BTCUSD",1743075155813,6e-07,87070.0,87069.0,1.89629846]
["bitfinex","BTCUSD",1743075156019,6e-07,87070.0,87069.0,1.93211429]
["bitfinex","BTCUSD",1743075156245,6e-07,87070.0,87069.0,1.89629846]
["bitfinex","BTCUSD",1743075156410,6e-07,87070.0,87069.0,1.93211777]
["bitfinex","BTCUSD",1743075156617,6e-07,87070.0,87069.0,2.00941777]
["bitfinex","BTCUSD",1743075161479,6e-07,87070.0,87069.0,2.04391077]
["bitfinex","BTCUSD",1743075164193,6e-07,87070.0,87069.0,2.16501077]
["bitfinex","BTCUSD",1743075164401,6e-07,87070.0,87069.0,2.04391077]
["bitfinex","BTCUSD",1743075168792,6e-07,87070.0,87069.0,1.96661077]
["bitfinex","BTCUSD",1743075182449,0.05884725,87083.0,87082.0,0.246151]
["bitfinex","BTCUSD",1743075182779,0.05889146,87083.0,87082.0,0.46248736]
["bitfinex","BTCUSD",1743075183111,4.421e-05,87083.0,87082.0,0.46248736]
["bitfinex","BTCUSD",1743075183313,4.421e-05,87083.0,87082.0,1.16248736]
["bitfinex","BTCUSD",1743075184310,4.421e-05,87083.0,87082.0,1.16448736]
["bitfinex","BTCUSD",1743075184804,4.421e-05,87083.0,87082.0,1.16648736]
["bitfinex","BTCUSD",1743075185019,4.421e-05,87083.0,87082.0,0.46648736]
["bitfinex","BTCUSD",1743075185363,4.421e-05,87083.0,87082.0,1.06232736]
["bitfinex","BTCUSD",1743075186191,4.421e-05,87083.0,87082.0,1.08525121]
["bitfinex","BTCUSD",1743075187396,4.421e-05,87083.0,87082.0,1.12114881]
["bitfinex","BTCUSD",1743075188155,4.421e-05,87083.0,87082.0,1.08525121]
["bitfinex","BTCUSD",1743075188504,4.421e-05,87083.0,87082.0,1.12115137]
["bitfinex","BTCUSD",1743075190369,4.421e-05,87083.0,87082.0,1.25115137]
["bitfinex","BTCUSD",1743075190599,4.421e-05,87083.0,87082.0,1.21525121]
["bitfinex","BTCUSD",1743075190808,4.421e-05,87083.0,87082.0,0.98443721]
["bitfinex","BTCUSD",1743075190809,0.04514421,87083.0,87082.0,0.98443721]
["bitfinex","BTCUSD",1743075190960,0.12464421,87083.0,87082.0,1.11947721]
["bitfinex","BTCUSD",1743075191173,0.12464421,87083.0,87082.0,0.98443721]
["bitfinex","BTCUSD",1743075191427,0.12464421,87083.0,87082.0,1.11943721]
["bitfinex","BTCUSD",1743075192071,0.12464421,87083.0,87082.0,1.11955721]
["bitfinex","BTCUSD",1743075192296,0.1461065,87083.0,87082.0,1.11955721]
["bitfinex","BTCUSD",1743075192522,0.1461065,87083.0,87082.0,0.98443721]
["bitfinex","BTCUSD",1743075192747,0.6872545,87083.0,87082.0,0.12452236]
["bitfinex","BTCUSD",1743075192979,0.6872545,87083.0,87082.0,0.25956236]
["bitfinex","BTCUSD",1743075193202,0.69889995,87083.0,87082.0,0.25329764]
["bitfinex","BTCUSD",1743075193569,0.69889995,87083.0,87082.0,0.11825764]
["bitfinex","BTCUSD",1743075193570,0.67743766,87083.0,87082.0,0.11825764]
["bitfinex","BTCUSD",1743075193776,0.67743766,87083.0,87082.0,0.25337764]
["bitfinex","BTCUSD",1743075193947,0.67743766,87083.0,87082.0,0.25137764]
["bitfinex","BTCUSD",1743075194152,0.67777646,87083.0,87082.0,0.25337764]
["bitfinex","BTCUSD",1743075194392,0.67777646,87083.0,87082.0,0.25137764]
["bitfinex","BTCUSD",1743075194594,0.67777646,87083.0,87082.0,0.24937764]
["bitfinex","BTCUSD",1743075195002,0.67777646,87083.0,87082.0,0.25225764]
["bitfinex","BTCUSD",1743075195456,0.43662846,87083.0,87082.0,0.49140864]
["bitfinex","BTCUSD",1743075195691,0.43662846,87083.0,87082.0,0.49867336]
["bitfinex","BTCUSD",1743075195843,0.42498301,87083.0,87082.0,0.49867336]
["bitfinex","BTCUSD",1743075196067,0.12498301,87083.0,87082.0,0.612931]
["bitfinex","BTCUSD",1743075197599,0.12498301,87083.0,87082.0,0.610931]
["bitfinex","BTCUSD",1743075197995,0.12498301,87083.0,87082.0,0.611931]
["bitfinex","BTCUSD",1743075198205,0.12498301,87083.0,87082.0,0.612931]
["bitfinex","BTCUSD",1743075198406,0.12498301,87083.0,87082.0,0.610931]
["bitfinex","BTCUSD",1743075198707,0.42498301,87083.0,87082.0,0.612931]
["bitfinex","BTCUSD",1743075198908,0.42498301,87083.0,87082.0,0.614931]
["bitfinex","BTCUSD",1743075199231,0.00038301,87083.0,87082.0,0.612931]
["bitfinex","BTCUSD",1743075199630,0.00038301,87083.0,87082.0,0.614931]
["bitfinex","BTCUSD",1743075200326,0.00038301,87083.0,87082.0,0.612931]
["bitfinex","BTCUSD",1743075200516,0.00038301,87083.0,87082.0,0.614931]
["bitfinex","BTCUSD",1743075201127,0.00038301,87083.0,87082.0,0.619931]
["bitfinex","BTCUSD",1743075201976,0.00038301,87083.0,87082.0,0.617931]
["bitfinex","BTCUSD",1743075202399,0.00038301,87083.0,87082.0,0.620931]
["bitfinex","BTCUSD",1743075203001,1e-08,87083.0,87082.0,0.620931]
["bitfinex","BTCUSD",1743075203437,1e-08,87083.0,87082.0,0.618931]
["bitfinex","BTCUSD",1743075203875,1e-08,87083.0,87082.0,0.621931]
["bitfinex","BTCUSD",1743075204107,1e-08,87083.0,87082.0,0.615931]
["bitfinex","BTCUSD",1743075204320,1e-08,87083.0,87082.0,0.618931]
["bitfinex","BTCUSD",1743075205007,1e-08,87083.0,87082.0,1.33747185]
["bitfinex","BTCUSD",1743075206227,1e-08,87083.0,87082.0,1.33764125]
["bitfinex","BTCUSD",1743075208891,1e-08,87083.0,87082.0,1.93352125]
["bitfinex","BTCUSD",1743075220583,1e-08,87083.0,87082.0,1.9974804]
["bitfinex","BTCUSD",1743075225979,1e-08,87083.0,87082.0,2.01202125]
["bitfinex","BTCUSD",1743075226184,8.1e-07,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1743075226409,8.1e-07,87101.0,87100.0,0.48847964]
["bitfinex","BTCUSD",1743075226569,8.1e-07,87101.0,87100.0,0.49466676]
["bitfinex","BTCUSD",1743075227471,8.1e-07,87101.0,87100.0,0.49666676]
["bitfinex","BTCUSD",1743075227683,8.1e-07,87101.0,87100.0,0.50830473]
["bitfinex","BTCUSD",1743075227882,8.1e-07,87101.0,87100.0,0.62244237]
["bitfinex","BTCUSD",1743075228153,8.1e-07,87101.0,87100.0,1.21824237]
["bitfinex","BTCUSD",1743075228856,8.1e-07,87101.0,87100.0,1.2066044]
["bitfinex","BTCUSD",1743075229098,8.1e-07,87101.0,87100.0,1.2086044]
["bitfinex","BTCUSD",1743075231517,8.1e-07,87101.0,87100.0,1.9086044]
["bitfinex","BTCUSD",1743075233185,8.1e-07,87101.0,87100.0,1.2086044]
["bitfinex","BTCUSD",1743075235240,8.1e-07,87101.0,87100.0,1.23174655]
["bitfinex","BTCUSD",1743075237711,8.1e-07,87101.0,87100.0,1.23138655]
["bitfinex","BTCUSD",1743075238968,8.1e-07,87101.0,87100.0,1.93138655]
["bitfinex","BTCUSD",1743075243142,2.1e-07,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743075243317,2.1e-07,87106.0,87105.0,0.42779531]
["bitfinex","BTCUSD",1743075243507,2.1e-07,87106.0,87105.0,0.43396088]
["bitfinex","BTCUSD",1743075244529,2.1e-07,87106.0,87105.0,0.43496088]
["bitfinex","BTCUSD",1743075245535,2.1e-07,87106.0,87105.0,0.56820088]
["bitfinex","BTCUSD",1743075245724,2.1e-07,87106.0,87105.0,1.26820088]
["bitfinex","BTCUSD",1743075246527,0.07590021,87106.0,87105.0,1.13596088]
["bitfinex","BTCUSD",1743075246701,0.42460021,87106.0,87105.0,0.12242321]
["bitfinex","BTCUSD",1743075246907,0.42460021,87106.0,87105.0,0.49587021]
["bitfinex","BTCUSD",1743075249125,0.42460021,87106.0,87105.0,0.36351021]
["bitfinex","BTCUSD",1743075249323,0.47995597,87106.0,87105.0,0.12242321]
["bitfinex","BTCUSD",1743075249532,0.66568521,87106.0,87105.0,0.25474321]
["bitfinex","BTCUSD",1743075250888,0.66568521,87106.0,87105.0,0.25374321]
["bitfinex","BTCUSD",1743075251095,0.66568521,87106.0,87105.0,0.25274321]
["bitfinex","BTCUSD",1743075251621,0.66568521,87106.0,87105.0,0.24657764]
["bitfinex","BTCUSD",1743075252204,0.66568521,87106.0,87105.0,0.25274321]
["bitfinex","BTCUSD",1743075252406,0.42460021,87106.0,87105.0,0.24657764]
["bitfinex","BTCUSD",1743075252612,0.65420521,87106.0,87105.0,0.25274321]
["bitfinex","BTCUSD",1743075252810,0.65420521,87106.0,87105.0,0.12042321]
["bitfinex","BTCUSD",1743075253012,0.65420521,87106.0,87105.0,0.25282321]
["bitfinex","BTCUSD",1743075253216,0.66568521,87106.0,87105.0,0.25282321]
["bitfinex","BTCUSD",1743075255144,0.42460021,87106.0,87105.0,0.25282321]
["bitfinex","BTCUSD",1743075255554,0.65420521,87106.0,87105.0,0.25282321]
["bitfinex","BTCUSD",1743075256059,0.66568521,87106.0,87105.0,0.25282321]
["bitfinex","BTCUSD",1743075257014,0.66568521,87106.0,87105.0,0.24665764]
["bitfinex","BTCUSD",1743075257467,0.77994285,87106.0,87105.0,0.24665764]
["bitfinex","BTCUSD",1743075257721,0.66568521,87106.0,87105.0,0.24665764]
["bitfinex","BTCUSD",1743075259006,0.66568521,87106.0,87100.0,0.0001694]
["bitfinex","BTCUSD",1743075259007,0.241098,87101.0,87100.0,0.0001694]
["bitfinex","BTCUSD",1743075259251,0.366298,87101.0,87100.0,0.24662704]
["bitfinex","BTCUSD",1743075259463,0.666298,87101.0,87100.0,0.24674704]
["bitfinex","BTCUSD",1743075260726,0.68035129,87101.0,87100.0,0.0011694]
["bitfinex","BTCUSD",1743075260877,0.69489214,87101.0,87100.0,0.0011694]
["bitfinex","BTCUSD",1743075261781,0.69489214,87101.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075261782,0.668948,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075262013,0.7381392,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075262541,0.7495822,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075263158,0.680391,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075263559,0.680391,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075265447,0.680391,87083.0,87082.0,0.12069176]
["bitfinex","BTCUSD",1743075266767,0.680391,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075270390,0.680391,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075270595,0.79464864,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075273338,0.80918949,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075278979,1.21194864,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075280677,0.969891,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075280992,0.669891,87083.0,87082.0,0.12069176]
["bitfinex","BTCUSD",1743075281193,0.969891,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075284766,0.552591,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075288036,0.552591,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075288249,0.66684864,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075295444,0.552591,87083.0,87082.0,0.11442704]
["bitfinex","BTCUSD",1743075296797,0.552591,87083.0,87082.0,0.24590704]
["bitfinex","BTCUSD",1743075299318,0.311443,87083.0,87082.0,0.24590704]
["bitfinex","BTCUSD",1743075299525,0.311443,87083.0,87082.0,0.47557504]
["bitfinex","BTCUSD",1743075299933,0.311443,87083.0,87082.0,0.49332276]
["bitfinex","BTCUSD",1743075300135,0.011443,87083.0,87082.0,0.49332276]
["bitfinex","BTCUSD",1743075300334,0.529661,87085.0,87082.0,0.49332276]
["bitfinex","BTCUSD",1743075300536,0.529661,87085.0,87083.0,0.34392264]
["bitfinex","BTCUSD",1743075300848,0.52966,87085.0,87083.0,0.34392264]
["bitfinex","BTCUSD",1743075300999,0.52966,87085.0,87084.0,0.0062561]
["bitfinex","BTCUSD",1743075301207,0.241132,87089.0,87084.0,0.12051374]
["bitfinex","BTCUSD",1743075301406,0.3,87088.0,87086.0,0.229656]
["bitfinex","BTCUSD",1743075301610,0.3,87088.0,87087.0,0.3616378]
["bitfinex","BTCUSD",1743075302216,0.3,87088.0,87087.0,0.1205008]
["bitfinex","BTCUSD",1743075302614,0.01170354,87089.0,87087.0,0.3501558]
["bitfinex","BTCUSD",1743075302833,0.302,87088.0,87087.0,0.3501558]
["bitfinex","BTCUSD",1743075303297,0.302,87088.0,87087.0,0.14374159]
["bitfinex","BTCUSD",1743075304199,0.302,87088.0,87087.0,0.37339659]
["bitfinex","BTCUSD",1743075304544,0.531652,87088.0,87087.0,0.14374159]
["bitfinex","BTCUSD",1743075304968,0.302,87088.0,87087.0,0.37339659]
["bitfinex","BTCUSD",1743075305164,0.302,87088.0,87087.0,0.38487859]
["bitfinex","BTCUSD",1743075305398,0.3,87088.0,87087.0,0.46677859]
["bitfinex","BTCUSD",1743075305541,0.3,87088.0,87087.0,0.58103623]
["bitfinex","BTCUSD",1743075305946,0.003,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743075306317,0.01170123,87097.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743075306318,0.3,87096.0,87093.0,0.229637]
["bitfinex","BTCUSD",1743075306520,0.3,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743075306724,0.3,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743075306903,0.3,87096.0,87095.0,0.35010031]
["bitfinex","BTCUSD",1743075307340,0.5414428,87100.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743075307505,0.5299618,87100.0,87098.0,0.24525764]
["bitfinex","BTCUSD",1743075307688,0.5299618,87100.0,87098.0,0.25145338]
["bitfinex","BTCUSD",1743075307892,0.3003388,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743075308092,0.3003388,87100.0,87099.0,0.34388064]
["bitfinex","BTCUSD",1743075308288,0.0003388,87100.0,87099.0,0.35536164]
["bitfinex","BTCUSD",1743075308746,0.0003388,87100.0,87099.0,0.46961928]
["bitfinex","BTCUSD",1743075308974,0.0003388,87100.0,87099.0,0.47581071]
["bitfinex","BTCUSD",1743075309557,0.0043388,87100.0,87099.0,0.47581071]
["bitfinex","BTCUSD",1743075309942,0.0003388,87100.0,87099.0,0.47581071]
["bitfinex","BTCUSD",1743075310356,0.0023388,87100.0,87099.0,0.47581071]
["bitfinex","BTCUSD",1743075311241,0.0023388,87100.0,87099.0,0.36155307]
["bitfinex","BTCUSD",1743075311450,0.0023388,87100.0,87099.0,0.49239307]
["bitfinex","BTCUSD",1743075314087,0.0023388,87100.0,87099.0,0.36155307]
["bitfinex","BTCUSD",1743075314289,0.0023388,87100.0,87099.0,0.49231307]
["bitfinex","BTCUSD",1743075316884,0.0023388,87100.0,87099.0,0.57381307]
["bitfinex","BTCUSD",1743075317429,0.0023388,87100.0,87099.0,0.68807071]
["bitfinex","BTCUSD",1743075318578,0.0023388,87100.0,87099.0,0.57381307]
["bitfinex","BTCUSD",1743075319660,0.0003388,87100.0,87099.0,0.57381307]
["bitfinex","BTCUSD",1743075320099,0.0003388,87100.0,87099.0,0.57881307]
["bitfinex","BTCUSD",1743075320716,0.0003388,87100.0,87099.0,0.49731307]
["bitfinex","BTCUSD",1743075324090,0.0003388,87100.0,87099.0,0.49748247]
["bitfinex","BTCUSD",1743075324216,0.0003388,87100.0,87099.0,0.61174011]
["bitfinex","BTCUSD",1743075330099,0.0003388,87100.0,87099.0,0.61078405]
["bitfinex","BTCUSD",1743075330658,0.0003388,87100.0,87099.0,0.60982813]
["bitfinex","BTCUSD",1743075331293,0.0003388,87100.0,87099.0,0.6088722]
["bitfinex","BTCUSD",1743075331826,0.0003388,87100.0,87099.0,0.61960532]
["bitfinex","BTCUSD",1743075332614,0.00038327,87100.0,87099.0,0.61960532]
["bitfinex","BTCUSD",1743075333726,0.00038327,87100.0,87099.0,0.70060532]
["bitfinex","BTCUSD",1743075334112,0.00038327,87100.0,87099.0,0.75785763]
["bitfinex","BTCUSD",1743075334327,0.00038327,87100.0,87099.0,0.76285763]
["bitfinex","BTCUSD",1743075337306,2.7e-07,87100.0,87099.0,1.46285763]
["bitfinex","BTCUSD",1743075337529,2.7e-07,87100.0,87099.0,1.87935743]
["bitfinex","BTCUSD",1743075338383,2.7e-07,87100.0,87099.0,1.91514188]
["bitfinex","BTCUSD",1743075338606,2.7e-07,87100.0,87099.0,1.87935743]
["bitfinex","BTCUSD",1743075344796,2.7e-07,87100.0,87099.0,1.88395543]
["bitfinex","BTCUSD",1743075346767,2.7e-07,87100.0,87099.0,1.8925078]
["bitfinex","BTCUSD",1743075348373,7e-08,87100.0,87099.0,1.8925078]
["bitfinex","BTCUSD",1743075352819,2.8e-07,87109.0,87108.0,0.32198]
["bitfinex","BTCUSD",1743075353027,7.5e-07,87109.0,87108.0,1.37577296]
["bitfinex","BTCUSD",1743075355785,7.5e-07,87109.0,87108.0,1.97545296]
["bitfinex","BTCUSD",1743075356267,7.5e-07,87109.0,87108.0,1.97945296]
["bitfinex","BTCUSD",1743075356772,7.5e-07,87109.0,87108.0,2.10973296]
["bitfinex","BTCUSD",1743075360235,0.00033955,87109.0,87108.0,2.10973296]
["bitfinex","BTCUSD",1743075361794,0.00033955,87109.0,87108.0,1.40973296]
["bitfinex","BTCUSD",1743075362289,7.5e-07,87112.0,87111.0,0.246071]
["bitfinex","BTCUSD",1743075362548,7.5e-07,87112.0,87111.0,0.49142646]
["bitfinex","BTCUSD",1743075363557,7.5e-07,87112.0,87111.0,0.49742646]
["bitfinex","BTCUSD",1743075364827,7.5e-07,87112.0,87111.0,1.19742646]
["bitfinex","BTCUSD",1743075368608,7.5e-07,87112.0,87111.0,1.23328404]
["bitfinex","BTCUSD",1743075369436,9.5e-07,87113.0,87112.0,0.246068]
["bitfinex","BTCUSD",1743075369673,9.5e-07,87113.0,87112.0,1.13277631]
["bitfinex","BTCUSD",1743075369923,9.5e-07,87113.0,87112.0,1.18546964]
["bitfinex","BTCUSD",1743075371744,9.5e-07,87113.0,87112.0,1.18846964]
["bitfinex","BTCUSD",1743075372152,9.5e-07,87113.0,87112.0,1.19146964]
["bitfinex","BTCUSD",1743075374865,9.5e-07,87113.0,87112.0,1.78710964]
["bitfinex","BTCUSD",1743075375669,9.5e-07,87113.0,87112.0,1.80985966]
["bitfinex","BTCUSD",1743075379071,9.5e-07,87113.0,87112.0,1.80485966]
["bitfinex","BTCUSD",1743075381613,0.07620095,87113.0,87112.0,1.69655141]
["bitfinex","BTCUSD",1743075381853,0.07620095,87113.0,87112.0,1.82683141]
["bitfinex","BTCUSD",1743075382210,9.5e-07,87113.0,87112.0,1.12683141]
["bitfinex","BTCUSD",1743075383694,9.5e-07,87113.0,87112.0,1.82700081]
["bitfinex","BTCUSD",1743075383936,9.5e-07,87113.0,87112.0,1.94125845]
["bitfinex","BTCUSD",1743075392620,9.5e-07,87113.0,87112.0,1.24125845]
["bitfinex","BTCUSD",1743075393219,9.5e-07,87113.0,87112.0,1.28213695]
["bitfinex","BTCUSD",1743075393694,9.5e-07,87113.0,87112.0,1.98213695]
["bitfinex","BTCUSD",1743075397663,9.5e-07,87113.0,87112.0,1.28213695]
["bitfinex","BTCUSD",1743075400759,9.5e-07,87113.0,87112.0,1.98213695]
["bitfinex","BTCUSD",1743075403306,9.5e-07,87113.0,87112.0,2.2261778]
["bitfinex","BTCUSD",1743075403481,0.000339,87134.0,87133.0,0.24101]
["bitfinex","BTCUSD",1743075403482,9.5e-07,87134.0,87133.0,0.24101]
["bitfinex","BTCUSD",1743075403712,5.201e-05,87134.0,87133.0,0.6532806]
["bitfinex","BTCUSD",1743075403916,5.201e-05,87134.0,87133.0,0.6532406]
["bitfinex","BTCUSD",1743075405151,5.201e-05,87134.0,87133.0,0.6552406]
["bitfinex","BTCUSD",1743075405798,5.201e-05,87134.0,87133.0,1.2508406]
["bitfinex","BTCUSD",1743075406001,5.201e-05,87134.0,87133.0,1.36509824]
["bitfinex","BTCUSD",1743075407795,5.201e-05,87134.0,87133.0,1.36409824]
["bitfinex","BTCUSD",1743075408205,5.201e-05,87134.0,87133.0,1.36509824]
["bitfinex","BTCUSD",1743075409101,5.201e-05,87134.0,87133.0,2.06509824]
["bitfinex","BTCUSD",1743075413359,5.201e-05,87134.0,87133.0,2.08766906]
["bitfinex","BTCUSD",1743075416314,5.201e-05,87134.0,87133.0,1.95742906]
["bitfinex","BTCUSD",1743075416547,5.201e-05,87134.0,87133.0,2.08766906]
["bitfinex","BTCUSD",1743075418672,5.201e-05,87134.0,87133.0,2.08783846]
["bitfinex","BTCUSD",1743075420881,5.201e-05,87134.0,87133.0,1.95759846]
["bitfinex","BTCUSD",1743075421082,0.67285901,87134.0,87133.0,0.15653082]
["bitfinex","BTCUSD",1743075421336,0.68426884,87134.0,87133.0,0.11642704]
["bitfinex","BTCUSD",1743075421519,0.69880969,87134.0,87133.0,0.0021694]
["bitfinex","BTCUSD",1743075421706,0.69880969,87134.0,87125.0,0.13024]
["bitfinex","BTCUSD",1743075421707,0.666529,87126.0,87125.0,0.13024]
["bitfinex","BTCUSD",1743075421882,0.68106985,87126.0,87125.0,0.13024]
["bitfinex","BTCUSD",1743075423224,0.666529,87126.0,87125.0,0.24449764]
["bitfinex","BTCUSD",1743075423399,0.666529,87126.0,87125.0,0.11425764]
["bitfinex","BTCUSD",1743075423599,0.666529,87126.0,87125.0,0.13182605]
["bitfinex","BTCUSD",1743075423852,0.666529,87126.0,87125.0,0.11425764]
["bitfinex","BTCUSD",1743075424059,0.666529,87126.0,87125.0,0.13182605]
["bitfinex","BTCUSD",1743075425003,0.668529,87126.0,87125.0,0.13182605]
["bitfinex","BTCUSD",1743075426702,0.78278664,87126.0,87125.0,0.13182605]
["bitfinex","BTCUSD",1743075428509,0.668529,87126.0,87125.0,0.13182605]
["bitfinex","BTCUSD",1743075431347,0.668529,87126.0,87125.0,0.13199545]
["bitfinex","BTCUSD",1743075437332,0.668529,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075437892,0.668529,87126.0,87125.0,0.24466704]
["bitfinex","BTCUSD",1743075438860,0.68306985,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075439076,0.79732749,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075439957,0.79532749,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075440860,0.79632749,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075443106,1.21362749,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075448936,1.2350058,87126.0,87125.0,0.0001694]
["bitfinex","BTCUSD",1743075457735,1.2350058,87126.0,87125.0,0.11442704]
["bitfinex","BTCUSD",1743075457736,1.10620731,87126.0,87125.0,0.11442704]
["bitfinex","BTCUSD",1743075457930,0.98070731,87126.0,87125.0,0.11442704]
["bitfinex","BTCUSD",1743075460118,0.959329,87126.0,87125.0,0.11442704]
["bitfinex","BTCUSD",1743075460558,0.7183,87126.0,87125.0,0.11442704]
["bitfinex","BTCUSD",1743075460760,0.542029,87126.0,87125.0,0.13199545]
["bitfinex","BTCUSD",1743075465251,0.542029,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075466491,0.530552,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075466697,0.301,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075466900,0.001,87126.0,87125.0,0.27371245]
["bitfinex","BTCUSD",1743075467075,0.001,87126.0,87125.0,0.50326745]
["bitfinex","BTCUSD",1743075467505,0.530552,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075467704,0.301,87126.0,87125.0,0.49179045]
["bitfinex","BTCUSD",1743075468110,0.530552,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075469009,0.529552,87126.0,87125.0,0.26223545]
["bitfinex","BTCUSD",1743075469553,0.32440835,87126.0,87125.0,0.49179045]
["bitfinex","BTCUSD",1743075470048,0.32240835,87126.0,87125.0,0.61752509]
["bitfinex","BTCUSD",1743075470614,0.02340835,87126.0,87125.0,0.61752509]
["bitfinex","BTCUSD",1743075470840,0.02340835,87126.0,87125.0,0.69382509]
["bitfinex","BTCUSD",1743075471867,0.02240835,87126.0,87125.0,0.69382509]
["bitfinex","BTCUSD",1743075472069,0.02140835,87126.0,87125.0,0.69382509]
["bitfinex","BTCUSD",1743075476912,0.0003388,87133.0,87125.0,0.69382509]
["bitfinex","BTCUSD",1743075477247,0.0003388,87133.0,87132.0,0.35526964]
["bitfinex","BTCUSD",1743075477677,0.0003388,87133.0,87132.0,0.50304704]
["bitfinex","BTCUSD",1743075478280,0.2298728,87133.0,87132.0,0.26203504]
["bitfinex","BTCUSD",1743075478465,0.2298728,87133.0,87132.0,0.26199504]
["bitfinex","BTCUSD",1743075478466,0.5413488,87133.0,87132.0,0.26199504]
["bitfinex","BTCUSD",1743075478652,0.32171313,87133.0,87132.0,0.26199504]
["bitfinex","BTCUSD",1743075479026,0.32171313,87133.0,87132.0,0.36133104]
["bitfinex","BTCUSD",1743075479230,0.32171313,87133.0,87132.0,0.52575305]
["bitfinex","BTCUSD",1743075480986,0.3003388,87133.0,87132.0,0.52575305]
["bitfinex","BTCUSD",1743075489837,0.3003388,87133.0,87132.0,0.64001069]
["bitfinex","BTCUSD",1743075490079,0.3003388,87133.0,87132.0,0.64018009]
["bitfinex","BTCUSD",1743075491298,0.3003388,87133.0,87132.0,0.52692245]
["bitfinex","BTCUSD",1743075492284,0.3003388,87133.0,87132.0,0.52792245]
["bitfinex","BTCUSD",1743075502627,0.3003388,87133.0,87132.0,0.39772245]
["bitfinex","BTCUSD",1743075502825,0.3003388,87133.0,87132.0,0.52788245]
["bitfinex","BTCUSD",1743075512662,0.5413488,87133.0,87132.0,0.15671045]
["bitfinex","BTCUSD",1743075512908,0.70998994,87133.0,87132.0,0.13396444]
["bitfinex","BTCUSD",1743075513129,0.70998994,87133.0,87132.0,0.11642704]
["bitfinex","BTCUSD",1743075513243,0.70998994,87133.0,87132.0,0.13396444]
["bitfinex","BTCUSD",1743075513436,0.6212488,87133.0,87132.0,0.11642704]
["bitfinex","BTCUSD",1743075513667,0.6212488,87133.0,87132.0,0.13196444]
["bitfinex","BTCUSD",1743075513980,0.6212488,87133.0,87132.0,0.13396444]
["bitfinex","BTCUSD",1743075514336,0.6212488,87133.0,87132.0,0.13296444]
["bitfinex","BTCUSD",1743075514538,0.6212488,87133.0,87132.0,0.13196444]
["bitfinex","BTCUSD",1743075514762,0.73550644,87133.0,87132.0,0.13196444]
["bitfinex","BTCUSD",1743075514967,0.73550644,87133.0,87132.0,0.11442704]
["bitfinex","BTCUSD",1743075516459,0.6212488,87133.0,87132.0,0.11442704]
["bitfinex","BTCUSD",1743075525987,0.6212488,87133.0,87132.0,0.13196444]
["bitfinex","BTCUSD",1743075526163,0.6212488,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075526363,0.5413488,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075531010,0.6233488,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075531196,0.73760644,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075531397,0.73760644,87133.0,87132.0,0.24458704]
["bitfinex","BTCUSD",1743075532813,0.65560644,87133.0,87132.0,0.24458704]
["bitfinex","BTCUSD",1743075533029,0.65560644,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075533233,0.5413488,87133.0,87132.0,0.24458704]
["bitfinex","BTCUSD",1743075537148,0.5413488,87133.0,87132.0,0.11442704]
["bitfinex","BTCUSD",1743075537345,0.5413488,87133.0,87132.0,0.24458704]
["bitfinex","BTCUSD",1743075540827,0.5413488,87133.0,87132.0,0.26212444]
["bitfinex","BTCUSD",1743075542073,0.0003388,87133.0,87132.0,0.67890234]
["bitfinex","BTCUSD",1743075543642,0.0003388,87133.0,87132.0,0.68190234]
["bitfinex","BTCUSD",1743075543861,0.0003388,87133.0,87132.0,0.67890234]
["bitfinex","BTCUSD",1743075544031,0.0003388,87133.0,87132.0,0.68190234]
["bitfinex","BTCUSD",1743075544231,0.0003388,87133.0,87132.0,0.68490234]
["bitfinex","BTCUSD",1743075545729,0.0003388,87133.0,87132.0,0.68190234]
["bitfinex","BTCUSD",1743075545930,0.0003388,87133.0,87132.0,1.38190234]
["bitfinex","BTCUSD",1743075546131,0.0003388,87133.0,87132.0,1.38590234]
["bitfinex","BTCUSD",1743075547470,0.0003388,87133.0,87132.0,0.68590234]
["bitfinex","BTCUSD",1743075548057,8e-07,87133.0,87132.0,0.68590234]
["bitfinex","BTCUSD",1743075550753,0.05561689,87166.0,87132.0,0.68590234]
["bitfinex","BTCUSD",1743075550754,1e-06,87159.0,87158.0,0.240941]
["bitfinex","BTCUSD",1743075550933,1e-06,87169.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743075551254,0.00044575,87169.0,87168.0,0.1431076]
["bitfinex","BTCUSD",1743075552341,0.00044575,87169.0,87168.0,0.1451076]
["bitfinex","BTCUSD",1743075552737,0.00044575,87169.0,87168.0,0.1431076]
["bitfinex","BTCUSD",1743075552942,0.00044575,87169.0,87168.0,0.25509866]
["bitfinex","BTCUSD",1743075553511,0.00044575,87169.0,87168.0,0.25609866]
["bitfinex","BTCUSD",1743075553713,0.00044575,87169.0,87168.0,0.25909866]
["bitfinex","BTCUSD",1743075556176,0.00044575,87169.0,87168.0,0.38917866]
["bitfinex","BTCUSD",1743075557092,0.00044575,87169.0,87168.0,0.61861966]
["bitfinex","BTCUSD",1743075558409,0.00044575,87169.0,87168.0,0.5086286]
["bitfinex","BTCUSD",1743075558608,0.00044575,87169.0,87168.0,0.3785486]
["bitfinex","BTCUSD",1743075558834,0.00044575,87169.0,87168.0,0.5086286]
["bitfinex","BTCUSD",1743075560265,0.00044575,87169.0,87168.0,0.53190671]
["bitfinex","BTCUSD",1743075560439,0.00044575,87169.0,87168.0,0.53207601]
["bitfinex","BTCUSD",1743075560634,0.00044575,87169.0,87168.0,0.64633365]
["bitfinex","BTCUSD",1743075560852,0.00078435,87169.0,87168.0,0.64633365]
["bitfinex","BTCUSD",1743075570832,0.00078435,87169.0,87168.0,0.16108301]
["bitfinex","BTCUSD",1743075571035,0.62641567,87169.0,87168.0,0.16108301]
["bitfinex","BTCUSD",1743075571236,0.61779435,87169.0,87168.0,0.14370505]
["bitfinex","BTCUSD",1743075571485,0.66579435,87169.0,87168.0,0.14370505]
["bitfinex","BTCUSD",1743075571978,0.66579435,87169.0,87168.0,0.13770505]
["bitfinex","BTCUSD",1743075572168,0.66579435,87169.0,87168.0,0.13870505]
["bitfinex","BTCUSD",1743075572606,0.66579435,87169.0,87168.0,0.11442694]
["bitfinex","BTCUSD",1743075574735,0.80313235,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075576182,0.71024135,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075579669,0.68887471,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075580078,0.69087471,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075580304,0.68887471,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075580813,0.69087471,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075581278,0.69287471,87169.0,87168.0,0.0001693]
["bitfinex","BTCUSD",1743075582053,0.80713235,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075582830,0.82848501,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075583293,0.71422737,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075586844,0.69287471,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075589071,0.71421884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075599938,0.57557799,87169.0,87168.0,0.11425794]
["bitfinex","BTCUSD",1743075600376,0.59011884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075600627,0.70437648,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075605099,0.59011884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075605504,0.27557799,87169.0,87168.0,0.11425794]
["bitfinex","BTCUSD",1743075605865,0.59011884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075606066,0.67131884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075606497,0.78557648,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075608514,0.59011884,87169.0,87168.0,0.11425794]
["bitfinex","BTCUSD",1743075608721,0.57557799,87169.0,87168.0,0.11425794]
["bitfinex","BTCUSD",1743075620272,0.59011884,87169.0,87168.0,0.11425794]
["bitfinex","BTCUSD",1743075622926,0.59011884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075623139,0.67331884,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075623349,0.78757648,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075624479,0.8219047,87169.0,87168.0,3e-07]
["bitfinex","BTCUSD",1743075624708,0.540949,87155.0,87154.0,0.13004]
["bitfinex","BTCUSD",1743075624863,0.55548985,87155.0,87154.0,0.24429764]
["bitfinex","BTCUSD",1743075625036,0.55548985,87155.0,87154.0,0.26264405]
["bitfinex","BTCUSD",1743075625892,0.6111622,87155.0,87154.0,0.26264405]
["bitfinex","BTCUSD",1743075626135,0.6121622,87155.0,87154.0,0.26264405]
["bitfinex","BTCUSD",1743075627109,0.57783398,87155.0,87154.0,0.26264405]
["bitfinex","BTCUSD",1743075629903,0.32234413,87155.0,87154.0,0.26264405]
["bitfinex","BTCUSD",1743075630144,0.32234413,87155.0,87154.0,0.61642205]
["bitfinex","BTCUSD",1743075630360,0.32234413,87155.0,87154.0,0.38694405]
["bitfinex","BTCUSD",1743075630577,0.55182013,87155.0,87154.0,0.38694405]
["bitfinex","BTCUSD",1743075631170,0.56329313,87155.0,87154.0,0.31181335]
["bitfinex","BTCUSD",1743075631377,0.56329313,87155.0,87154.0,0.26281335]
["bitfinex","BTCUSD",1743075631602,0.67755077,87155.0,87154.0,0.26877898]
["bitfinex","BTCUSD",1743075632798,0.67755077,87155.0,87154.0,0.13873898]
["bitfinex","BTCUSD",1743075633003,0.69209162,87155.0,87154.0,0.13873898]
["bitfinex","BTCUSD",1743075633203,0.69209162,87155.0,87154.0,0.11442694]
["bitfinex","BTCUSD",1743075636308,0.69209162,87155.0,87154.0,0.0001693]
["bitfinex","BTCUSD",1743075638034,1.18709162,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075638242,1.25709162,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075638438,1.29123173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075639079,1.29023173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075639435,1.29823173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075639636,1.29423173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075639841,1.29023173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075640045,1.29523173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075641354,1.30123173,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075643433,1.26809162,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075645590,1.30114073,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075645997,1.42039837,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075646538,1.39431708,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075646711,1.40531708,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075649699,1.43835714,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075653132,1.42038932,87155.0,87154.0,3e-07]
["bitfinex","BTCUSD",1743075653737,1.42038932,87155.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075653738,0.54101,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075653940,1.15905185,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075654429,1.18039598,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075654632,1.1890972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075655149,1.1930972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075656341,1.1960972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075657595,1.21406606,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075658681,1.1960972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075660093,1.1146972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075667581,1.13266533,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075668780,1.1146972,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075670850,1.09335307,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075676195,1.11132151,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1743075677552,1.11132151,87133.0,87108.0,0.0001694]
["bitfinex","BTCUSD",1743075677553,0.541076,87109.0,87108.0,0.0001694]
["bitfinex","BTCUSD",1743075677781,0.55568385,87085.0,87084.0,4e-07]
["bitfinex","BTCUSD",1743075678010,0.55568385,87085.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075678011,0.55568885,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075678460,0.56523406,87083.0,87082.0,0.0001694]
["bitfinex","BTCUSD",1743075678686,0.6794917,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075679625,0.68798794,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075680030,0.68998794,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075680349,0.69298794,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075681723,0.71429568,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075683579,1.13159538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075690038,1.12859538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075690257,1.12959538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075691254,1.13259538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075692030,1.12959538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075692226,1.13259538,87083.0,87082.0,0.00022046]
["bitfinex","BTCUSD",1743075692445,0.3,87061.0,87058.0,0.0829]
["bitfinex","BTCUSD",1743075692669,0.3,87059.0,87058.0,0.0833424]
["bitfinex","BTCUSD",1743075692921,0.529729,87059.0,87058.0,0.19760004]
["bitfinex","BTCUSD",1743075693160,0.529729,87059.0,87045.0,0.0489694]
["bitfinex","BTCUSD",1743075693161,0.011488,87046.0,87045.0,0.0489694]
["bitfinex","BTCUSD",1743075693445,0.60705516,87046.0,87045.0,0.11442704]
["bitfinex","BTCUSD",1743075693741,0.61568672,87046.0,87045.0,0.11442704]
["bitfinex","BTCUSD",1743075694224,0.55579485,87045.0,87042.0,0.02315092]
["bitfinex","BTCUSD",1743075694495,0.541262,87042.0,87037.0,0.13008]
["bitfinex","BTCUSD",1743075694726,0.541262,87042.0,87041.0,0.13871169]
["bitfinex","BTCUSD",1743075694992,0.541262,87042.0,87041.0,0.12855447]
["bitfinex","BTCUSD",1743075696139,0.56256974,87042.0,87041.0,0.12855447]
["bitfinex","BTCUSD",1743075696372,0.56256974,87042.0,87020.0,0.229827]
["bitfinex","BTCUSD",1743075696373,0.229821,87025.0,87020.0,0.229827]
["bitfinex","BTCUSD",1743075696601,0.229822,87024.0,87021.0,0.24437764]
["bitfinex","BTCUSD",1743075696828,0.229824,87023.0,87021.0,0.24437764]
["bitfinex","BTCUSD",1743075697063,0.3,87025.0,87021.0,0.24437764]
["bitfinex","BTCUSD",1743075697297,0.229823,87024.0,87021.0,0.24437764]
["bitfinex","BTCUSD",1743075697523,0.3,87023.0,87022.0,0.141611]
["bitfinex","BTCUSD",1743075697749,0.3,87023.0,87022.0,0.48573911]
["bitfinex","BTCUSD",1743075698219,0.3,87023.0,87022.0,0.50869454]
["bitfinex","BTCUSD",1743075698498,0.00956353,87025.0,87022.0,0.50869454]
["bitfinex","BTCUSD",1743075698712,0.3,87026.0,87024.0,0.229821]
["bitfinex","BTCUSD",1743075698914,0.3,87026.0,87025.0,0.11425764]
["bitfinex","BTCUSD",1743075699071,0.529816,87026.0,87025.0,0.11343111]
["bitfinex","BTCUSD",1743075699279,0.53951124,87026.0,87025.0,0.11343111]
["bitfinex","BTCUSD",1743075699657,0.00969524,87026.0,87025.0,0.34325011]
["bitfinex","BTCUSD",1743075699887,0.3,87027.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743075700120,0.3,87027.0,87026.0,0.11425764]
["bitfinex","BTCUSD",1743075700316,0.30999032,87027.0,87026.0,0.11425764]
["bitfinex","BTCUSD",1743075700741,0.00999032,87027.0,87026.0,0.34407364]
["bitfinex","BTCUSD",1743075700945,0.00999032,87027.0,87026.0,0.35556364]
["bitfinex","BTCUSD",1743075701089,0.529812,87028.0,87026.0,0.34407364]
["bitfinex","BTCUSD",1743075701288,0.529812,87028.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743075701529,0.30982242,87028.0,87027.0,0.47419064]
["bitfinex","BTCUSD",1743075701742,0.00982242,87028.0,87027.0,0.47419064]
["bitfinex","BTCUSD",1743075702204,0.3,87028.0,87027.0,0.24437764]
["bitfinex","BTCUSD",1743075703035,0.3,87028.0,87027.0,0.47419064]
["bitfinex","BTCUSD",1743075703236,0.30994608,87028.0,87027.0,0.24437764]
["bitfinex","BTCUSD",1743075704858,0.00994608,87028.0,87027.0,0.47419064]
["bitfinex","BTCUSD",1743075705066,0.00994608,87028.0,87027.0,0.24437764]
["bitfinex","BTCUSD",1743075705262,0.3,87029.0,87027.0,0.24437764]
["bitfinex","BTCUSD",1743075705497,0.52981,87029.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743075705787,0.53980333,87029.0,87028.0,0.13012]
["bitfinex","BTCUSD",1743075705972,0.53980333,87029.0,87028.0,0.24437764]
["bitfinex","BTCUSD",1743075706163,0.55129333,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075706578,0.57258812,87029.0,87028.0,0.24437764]
["bitfinex","BTCUSD",1743075707998,0.57258812,87029.0,87022.0,0.0231696]
["bitfinex","BTCUSD",1743075707999,1.11224428,87029.0,87022.0,0.0231696]
["bitfinex","BTCUSD",1743075708201,0.541345,87012.0,87000.0,0.00034]
["bitfinex","BTCUSD",1743075708402,0.55588585,87012.0,87011.0,0.00204447]
["bitfinex","BTCUSD",1743075708605,0.55588585,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075709994,0.55688585,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075710488,0.55788585,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075711602,0.56666292,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075713190,0.56466292,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075713370,0.56566292,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075713707,0.53566292,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075713847,0.53466292,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075714055,0.54715492,87012.0,87011.0,0.11630211]
["bitfinex","BTCUSD",1743075714262,0.54815492,87012.0,87011.0,0.13974646]
["bitfinex","BTCUSD",1743075714669,0.53361407,87012.0,87011.0,0.13974646]
["bitfinex","BTCUSD",1743075714889,0.53361407,87012.0,87011.0,0.27007616]
["bitfinex","BTCUSD",1743075715093,0.313492,87012.0,87011.0,0.26828961]
["bitfinex","BTCUSD",1743075715299,0.542345,87012.0,87011.0,0.26828961]
["bitfinex","BTCUSD",1743075715787,0.543345,87012.0,87011.0,0.26828961]
["bitfinex","BTCUSD",1743075716362,0.542345,87012.0,87011.0,0.26828961]
["bitfinex","BTCUSD",1743075716491,0.543345,87012.0,87011.0,0.26828961]
["bitfinex","BTCUSD",1743075716710,0.002,87012.0,87011.0,0.63893661]
["bitfinex","BTCUSD",1743075716916,0.06879074,87048.0,87028.0,0.323101]
["bitfinex","BTCUSD",1743075716917,0.0003394,87029.0,87028.0,0.323101]
["bitfinex","BTCUSD",1743075717117,0.0003394,87029.0,87028.0,0.56751864]
["bitfinex","BTCUSD",1743075717782,0.0003394,87029.0,87028.0,0.59076507]
["bitfinex","BTCUSD",1743075717995,0.0003394,87029.0,87028.0,0.70237182]
["bitfinex","BTCUSD",1743075718669,0.0013394,87029.0,87028.0,0.70237182]
["bitfinex","BTCUSD",1743075719098,0.0003394,87029.0,87028.0,0.70237182]
["bitfinex","BTCUSD",1743075719299,0.0003394,87029.0,87028.0,0.70337182]
["bitfinex","BTCUSD",1743075719708,0.0013394,87029.0,87028.0,0.70337182]
["bitfinex","BTCUSD",1743075720027,0.0013394,87029.0,87028.0,0.59176507]
["bitfinex","BTCUSD",1743075720260,0.0003394,87029.0,87028.0,0.59176507]
["bitfinex","BTCUSD",1743075720489,0.3003394,87029.0,87028.0,0.28015407]
["bitfinex","BTCUSD",1743075720739,0.3003394,87029.0,87028.0,0.50996507]
["bitfinex","BTCUSD",1743075721405,0.3003394,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075721850,0.3003394,87029.0,87028.0,0.49847507]
["bitfinex","BTCUSD",1743075722094,0.3003394,87029.0,87028.0,0.50996507]
["bitfinex","BTCUSD",1743075724531,0.3003394,87029.0,87028.0,0.49847507]
["bitfinex","BTCUSD",1743075725033,0.3003394,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075725754,0.3003394,87029.0,87028.0,0.49847507]
["bitfinex","BTCUSD",1743075726393,0.3003394,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075727595,0.5301474,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075727820,0.3003394,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075728570,0.5301474,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075729785,0.3003394,87029.0,87028.0,0.26866407]
["bitfinex","BTCUSD",1743075729999,0.3003394,87029.0,87028.0,0.49847507]
["bitfinex","BTCUSD",1743075731459,0.3003394,87029.0,87028.0,0.50996507]
["bitfinex","BTCUSD",1743075732102,0.3003394,87029.0,87028.0,0.49847507]
["bitfinex","BTCUSD",1743075732513,0.3003394,87029.0,87028.0,0.50996507]
["bitfinex","BTCUSD",1743075734802,0.3003394,87029.0,87028.0,0.55496507]
["bitfinex","BTCUSD",1743075744055,0.3003394,87029.0,87028.0,0.57241695]
["bitfinex","BTCUSD",1743075745813,0.55617825,87029.0,87028.0,0.01849188]
["bitfinex","BTCUSD",1743075746029,0.68737825,87029.0,87028.0,0.01849188]
["bitfinex","BTCUSD",1743075746241,0.68737825,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1743075746449,0.80163589,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1743075747314,0.80263589,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1743075747488,0.54134,87014.0,87013.0,0.13012]
["bitfinex","BTCUSD",1743075747761,0.54134,87014.0,87013.0,0.24437764]
["bitfinex","BTCUSD",1743075748536,0.54134,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075749394,0.54134,87014.0,87013.0,0.13181718]
["bitfinex","BTCUSD",1743075749597,0.65559764,87014.0,87013.0,0.13181718]
["bitfinex","BTCUSD",1743075749912,0.65559764,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075751559,0.65659764,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075752558,0.65759764,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075753174,0.65659764,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075753575,0.65759764,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075755058,0.54334,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743075756266,0.624542,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075756472,0.63908285,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075757073,0.55588285,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075757498,0.541342,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075757700,0.9606417,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075761379,0.543342,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075761999,0.67214049,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075762591,0.68070852,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075766849,0.56645088,87013.0,87012.0,0.0001697]
["bitfinex","BTCUSD",1743075767655,0.55788285,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075768676,0.543342,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075772607,0.543342,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075773220,0.5436814,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075777118,0.5436814,87013.0,87012.0,0.11442734]
["bitfinex","BTCUSD",1743075777326,0.5436814,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075783636,0.0023394,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075784035,0.5321894,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075784258,0.3023394,87013.0,87012.0,0.24458734]
["bitfinex","BTCUSD",1743075788292,0.0023394,87013.0,87012.0,0.63816204]
["bitfinex","BTCUSD",1743075789538,0.0003394,87013.0,87012.0,0.63816204]
["bitfinex","BTCUSD",1743075790063,0.0003394,87013.0,87012.0,0.63916204]
["bitfinex","BTCUSD",1743075790264,0.0003394,87013.0,87012.0,0.63816204]
["bitfinex","BTCUSD",1743075790670,0.0003394,87013.0,87012.0,0.69690141]
["bitfinex","BTCUSD",1743075791485,4e-07,87013.0,87012.0,0.70190141]
["bitfinex","BTCUSD",1743075791685,4e-07,87013.0,87012.0,0.70290141]
["bitfinex","BTCUSD",1743075792518,4e-07,87013.0,87012.0,0.70190141]
["bitfinex","BTCUSD",1743075792858,8e-07,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743075793060,8e-07,87014.0,87013.0,0.74967825]
["bitfinex","BTCUSD",1743075793821,8e-07,87014.0,87013.0,1.44967825]
["bitfinex","BTCUSD",1743075794820,8e-07,87014.0,87013.0,1.77936204]
["bitfinex","BTCUSD",1743075795217,8e-07,87014.0,87013.0,1.92936204]
["bitfinex","BTCUSD",1743075795948,0.0010008,87014.0,87013.0,1.93036204]
["bitfinex","BTCUSD",1743075796171,8e-07,87014.0,87013.0,1.94792158]
["bitfinex","BTCUSD",1743075796390,0.0003394,87029.0,87028.0,0.367801]
["bitfinex","BTCUSD",1743075796591,0.0003394,87029.0,87028.0,1.28480834]
["bitfinex","BTCUSD",1743075796812,0.0003394,87029.0,87028.0,1.30230022]
["bitfinex","BTCUSD",1743075798805,0.0003394,87029.0,87028.0,1.30530022]
["bitfinex","BTCUSD",1743075799472,0.0003394,87029.0,87028.0,1.30830022]
["bitfinex","BTCUSD",1743075802562,0.0003394,87029.0,87028.0,1.17818022]
["bitfinex","BTCUSD",1743075802822,0.0003394,87029.0,87028.0,1.30826022]
["bitfinex","BTCUSD",1743075804788,0.0003394,87029.0,87028.0,2.00826022]
["bitfinex","BTCUSD",1743075805174,0.0003394,87029.0,87028.0,2.03082023]
["bitfinex","BTCUSD",1743075805381,0.0003394,87029.0,87028.0,1.90074023]
["bitfinex","BTCUSD",1743075805511,0.0003394,87029.0,87028.0,2.03082023]
["bitfinex","BTCUSD",1743075806191,0.0003394,87029.0,87028.0,1.33082023]
["bitfinex","BTCUSD",1743075813699,0.0003394,87029.0,87028.0,1.20074023]
["bitfinex","BTCUSD",1743075814036,0.0003394,87029.0,87028.0,1.20428023]
["bitfinex","BTCUSD",1743075814406,0.0118294,87029.0,87028.0,0.16030953]
["bitfinex","BTCUSD",1743075814626,0.6169374,87029.0,87028.0,0.29034953]
["bitfinex","BTCUSD",1743075814821,0.6054474,87029.0,87028.0,0.16030953]
["bitfinex","BTCUSD",1743075815024,0.6054474,87029.0,87028.0,0.29034953]
["bitfinex","BTCUSD",1743075815210,0.6169374,87029.0,87028.0,0.27285765]
["bitfinex","BTCUSD",1743075815420,0.6169374,87029.0,87028.0,0.29034953]
["bitfinex","BTCUSD",1743075815622,0.6169374,87029.0,87028.0,0.26685765]
["bitfinex","BTCUSD",1743075815889,0.6169374,87029.0,87028.0,0.13681765]
["bitfinex","BTCUSD",1743075816049,0.6169374,87029.0,87028.0,0.13881765]
["bitfinex","BTCUSD",1743075816287,0.6169374,87029.0,87028.0,0.11525764]
["bitfinex","BTCUSD",1743075816637,0.6169374,87029.0,87028.0,0.11625764]
["bitfinex","BTCUSD",1743075817051,0.6169374,87029.0,87028.0,0.11525764]
["bitfinex","BTCUSD",1743075817410,0.6169374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075817807,0.6169374,87029.0,87028.0,0.11525764]
["bitfinex","BTCUSD",1743075818252,0.6169374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075822141,0.6169374,87029.0,87028.0,0.24433764]
["bitfinex","BTCUSD",1743075824917,0.6169374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075839366,0.5416374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075845077,0.3003394,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075845286,0.5416374,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075846089,0.5416374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075846296,0.5416374,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075847859,0.3003394,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075848444,0.5301474,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075850598,0.5416374,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075851578,0.5416374,87029.0,87028.0,0.26178952]
["bitfinex","BTCUSD",1743075861937,0.73659504,87029.0,87028.0,0.13174952]
["bitfinex","BTCUSD",1743075862380,0.73659504,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075862574,0.6223374,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075862808,0.6223374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075864175,0.5416374,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075864376,0.5416374,87029.0,87028.0,0.24425764]
["bitfinex","BTCUSD",1743075865789,0.5416374,87029.0,87028.0,0.2622068]
["bitfinex","BTCUSD",1743075883968,0.5416374,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075884311,0.5416374,87029.0,87028.0,0.2622068]
["bitfinex","BTCUSD",1743075886216,0.5416374,87029.0,87028.0,0.2621668]
["bitfinex","BTCUSD",1743075888035,0.56305327,87029.0,87028.0,0.2621668]
["bitfinex","BTCUSD",1743075894092,0.56305327,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075894292,0.56305327,87029.0,87028.0,0.2621668]
["bitfinex","BTCUSD",1743075895783,0.56305327,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075896006,0.56305327,87029.0,87028.0,0.24421764]
["bitfinex","BTCUSD",1743075896208,0.56305327,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075896407,0.61095327,87029.0,87028.0,0.1322068]
["bitfinex","BTCUSD",1743075896612,0.61095327,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075899591,0.64520187,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075900612,0.59730187,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075901044,0.56305327,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075905631,0.67731091,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075906228,0.75981091,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743075906487,0.541337,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075906694,0.541337,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075907137,0.541337,87015.0,87014.0,0.13243935]
["bitfinex","BTCUSD",1743075907339,0.541337,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075907546,0.541337,87015.0,87014.0,0.13243935]
["bitfinex","BTCUSD",1743075907750,0.59701287,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075910313,0.60944563,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075911914,0.57518563,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075913740,0.56275287,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075914054,0.57729372,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075914242,0.57729372,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075914716,0.61150336,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075915573,0.61350336,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075915803,0.727761,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075916464,0.729761,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075917859,0.74414564,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075918059,1.16144534,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075918259,1.0471877,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075919936,1.03264685,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075920140,1.01826221,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075921386,0.98405257,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075921657,0.98405257,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075921658,0.99859342,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075921859,1.11285106,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075922691,0.99859342,87015.0,87014.0,0.0001694]
["bitfinex","BTCUSD",1743075922955,0.99859342,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075922956,0.98405257,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075923600,1.0182442,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075923801,0.0596075,87015.0,87014.0,0.11442704]
["bitfinex","BTCUSD",1743075924005,0.0596075,87015.0,87014.0,0.43566704]
["bitfinex","BTCUSD",1743075924212,0.3596075,87015.0,87014.0,0.29931303]
["bitfinex","BTCUSD",1743075924589,0.3596075,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075924809,0.0596075,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075925930,0.0599463,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075926135,0.0579463,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075926337,0.0559463,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075926540,0.0013388,87015.0,87014.0,0.54065303]
["bitfinex","BTCUSD",1743075926807,0.0013388,87015.0,87014.0,0.58785303]
["bitfinex","BTCUSD",1743075927317,0.0023388,87015.0,87014.0,0.58785303]
["bitfinex","BTCUSD",1743075927768,0.0013388,87015.0,87014.0,0.58785303]
["bitfinex","BTCUSD",1743075927922,0.0013388,87015.0,87014.0,0.58885303]
["bitfinex","BTCUSD",1743075928121,0.0003388,87015.0,87014.0,0.58885303]
["bitfinex","BTCUSD",1743075928351,0.0003388,87015.0,87014.0,0.61292511]
["bitfinex","BTCUSD",1743075929622,0.0003388,87015.0,87014.0,0.61792511]
["bitfinex","BTCUSD",1743075930408,0.0003388,87015.0,87014.0,0.61692511]
["bitfinex","BTCUSD",1743075931162,8e-07,87015.0,87014.0,0.64092511]
["bitfinex","BTCUSD",1743075931516,8e-07,87015.0,87014.0,1.34492511]
["bitfinex","BTCUSD",1743075932324,0.0003394,87029.0,87028.0,0.372601]
["bitfinex","BTCUSD",1743075932487,0.0003394,87029.0,87028.0,0.85716054]
["bitfinex","BTCUSD",1743075932710,0.0003394,87029.0,87028.0,0.87608835]
["bitfinex","BTCUSD",1743075934126,0.0003394,87029.0,87028.0,0.88008835]
["bitfinex","BTCUSD",1743075934336,0.0003394,87029.0,87028.0,0.88508835]
["bitfinex","BTCUSD",1743075934783,0.0003394,87029.0,87028.0,1.58808835]
["bitfinex","BTCUSD",1743075934908,0.0003394,87029.0,87028.0,1.61308835]
["bitfinex","BTCUSD",1743075935905,0.0003394,87029.0,87028.0,1.61008835]
["bitfinex","BTCUSD",1743075936036,0.0003394,87029.0,87028.0,1.60608835]
["bitfinex","BTCUSD",1743075936247,0.0003394,87029.0,87028.0,1.57628835]
["bitfinex","BTCUSD",1743075936453,0.0003394,87029.0,87028.0,1.61028835]
["bitfinex","BTCUSD",1743075937265,4e-07,87029.0,87028.0,1.6633372]
["bitfinex","BTCUSD",1743075937466,4e-07,87029.0,87028.0,2.479837]
["bitfinex","BTCUSD",1743075938170,4e-07,87029.0,87028.0,2.50327094]
["bitfinex","BTCUSD",1743075938581,4e-07,87029.0,87028.0,2.49927094]
["bitfinex","BTCUSD",1743075938918,4e-07,87029.0,87028.0,2.50527094]
["bitfinex","BTCUSD",1743075939909,4e-07,87029.0,87028.0,2.50127094]
["bitfinex","BTCUSD",1743075940317,4e-07,87029.0,87028.0,2.50727094]
["bitfinex","BTCUSD",1743075941351,4e-07,87029.0,87028.0,3.10351094]
["bitfinex","BTCUSD",1743075942556,4e-07,87029.0,87028.0,3.10335094]
["bitfinex","BTCUSD",1743075942963,4e-07,87029.0,87028.0,3.43303473]
["bitfinex","BTCUSD",1743075944418,4e-07,87029.0,87028.0,3.43299473]
["bitfinex","BTCUSD",1743075945350,4e-07,87029.0,87028.0,2.73299473]
["bitfinex","BTCUSD",1743075948436,4e-07,87029.0,87028.0,3.43299473]
["bitfinex","BTCUSD",1743075948580,4e-07,87029.0,87028.0,3.10331094]
["bitfinex","BTCUSD",1743075949353,4e-07,87029.0,87028.0,3.17778556]
["bitfinex","BTCUSD",1743075949573,4e-07,87029.0,87028.0,3.43287473]
["bitfinex","BTCUSD",1743075950495,4e-07,87029.0,87028.0,3.29971473]
["bitfinex","BTCUSD",1743075950726,4e-07,87029.0,87028.0,3.43279473]
["bitfinex","BTCUSD",1743075952192,4e-07,87029.0,87028.0,3.33534328]
["bitfinex","BTCUSD",1743075952390,4e-07,87029.0,87028.0,3.46866328]
["bitfinex","BTCUSD",1743075954968,4e-07,87029.0,87028.0,3.48332413]
["bitfinex","BTCUSD",1743075958182,4e-07,87029.0,87028.0,3.44881613]
["bitfinex","BTCUSD",1743075959348,4e-07,87029.0,87028.0,3.15488191]
["bitfinex","BTCUSD",1743075961336,4e-07,87029.0,87028.0,2.88028485]
["bitfinex","BTCUSD",1743075961537,4e-07,87029.0,87028.0,2.68953528]
["bitfinex","BTCUSD",1743075961670,4e-07,87029.0,87028.0,2.27303548]
["bitfinex","BTCUSD",1743075961880,4e-07,87029.0,87028.0,2.07651169]
["bitfinex","BTCUSD",1743075962075,4e-07,87029.0,87028.0,1.23186169]
["bitfinex","BTCUSD",1743075962283,0.0472004,87029.0,87028.0,1.06063879]
["bitfinex","BTCUSD",1743075962482,0.0472004,87029.0,87028.0,1.04914879]
["bitfinex","BTCUSD",1743075963937,0.2770084,87029.0,87028.0,1.04314879]
["bitfinex","BTCUSD",1743075964135,0.0472004,87029.0,87028.0,1.27295979]
["bitfinex","BTCUSD",1743075964342,0.0472004,87029.0,87028.0,1.37169442]
["bitfinex","BTCUSD",1743075964573,0.06856563,87029.0,87028.0,1.36669442]
["bitfinex","BTCUSD",1743075964780,0.06856563,87029.0,87028.0,1.14688342]
["bitfinex","BTCUSD",1743075965120,0.06856563,87029.0,87028.0,1.14088342]
["bitfinex","BTCUSD",1743075965331,0.06856563,87029.0,87028.0,1.00776342]
["bitfinex","BTCUSD",1743075965549,0.06856563,87029.0,87028.0,1.37549442]
["bitfinex","BTCUSD",1743075966249,0.06856563,87029.0,87028.0,1.14568342]
["bitfinex","BTCUSD",1743075966675,0.29837363,87029.0,87028.0,1.14568342]
["bitfinex","BTCUSD",1743075966833,0.06856563,87029.0,87028.0,1.14568342]
["bitfinex","BTCUSD",1743075967474,0.06856563,87029.0,87028.0,1.37049442]
["bitfinex","BTCUSD",1743075967893,0.06856563,87029.0,87028.0,1.14468342]
["bitfinex","BTCUSD",1743075968729,0.06856563,87029.0,87028.0,1.37449442]
["bitfinex","BTCUSD",1743075969344,0.06856563,87029.0,87028.0,1.14468342]
["bitfinex","BTCUSD",1743075969796,0.06856563,87029.0,87028.0,1.37449442]
["bitfinex","BTCUSD",1743075970163,0.06856563,87029.0,87028.0,1.14468342]
["bitfinex","BTCUSD",1743075970341,0.06856563,87029.0,87028.0,1.37449442]
["bitfinex","BTCUSD",1743075970681,0.0472004,87029.0,87028.0,1.37449442]
["bitfinex","BTCUSD",1743075971306,0.0472004,87029.0,87028.0,1.24157442]
["bitfinex","BTCUSD",1743075971519,0.0472004,87029.0,87028.0,1.38578442]
["bitfinex","BTCUSD",1743075973195,4e-07,87029.0,87028.0,1.38598442]
["bitfinex","BTCUSD",1743075973575,4e-07,87029.0,87028.0,1.38594442]
["bitfinex","BTCUSD",1743075974700,4e-07,87029.0,87028.0,1.25306442]
["bitfinex","BTCUSD",1743075974903,0.2412984,87029.0,87028.0,1.04482879]
["bitfinex","BTCUSD",1743075975125,0.5412984,87029.0,87028.0,1.04482879]
["bitfinex","BTCUSD",1743075975328,0.5412984,87029.0,87028.0,1.04494879]
["bitfinex","BTCUSD",1743075975527,0.6173984,87029.0,87028.0,1.04494879]
["bitfinex","BTCUSD",1743075976077,0.6173984,87029.0,87028.0,0.44870879]
["bitfinex","BTCUSD",1743075976458,0.6387026,87029.0,87028.0,0.44870879]
["bitfinex","BTCUSD",1743075976597,0.6387026,87029.0,87028.0,0.44470879]
["bitfinex","BTCUSD",1743075976804,0.6387026,87029.0,87028.0,0.44670879]
["bitfinex","BTCUSD",1743075976999,0.6387026,87029.0,87028.0,0.44270879]
["bitfinex","BTCUSD",1743075977423,0.6387026,87029.0,87028.0,0.44570879]
["bitfinex","BTCUSD",1743075979657,0.6387026,87029.0,87028.0,0.31278879]
["bitfinex","BTCUSD",1743075979866,0.6387026,87029.0,87028.0,0.44558879]
["bitfinex","BTCUSD",1743075982394,0.6387026,87029.0,87028.0,0.44554879]
["bitfinex","BTCUSD",1743075985004,0.67280516,87029.0,87028.0,0.44554879]
["bitfinex","BTCUSD",1743075986043,0.67280516,87029.0,87028.0,0.31278879]
["bitfinex","BTCUSD",1743075986222,0.67280516,87029.0,87028.0,0.44582879]
["bitfinex","BTCUSD",1743075986831,0.35540716,87029.0,87028.0,0.72137177]
["bitfinex","BTCUSD",1743075987033,0.35540716,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075987244,0.58521516,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075987445,0.59670516,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075987650,0.35540716,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075987861,0.5626026,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075989073,0.3213046,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075989278,0.5511126,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075990552,0.58529915,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075990784,0.59678915,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075991023,0.35549115,87029.0,87028.0,0.72137177]
["bitfinex","BTCUSD",1743075991249,0.35549115,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075991923,0.58529915,87029.0,87028.0,0.49156077]
["bitfinex","BTCUSD",1743075993483,0.58529915,87029.0,87028.0,0.35852077]
["bitfinex","BTCUSD",1743075993717,0.58529915,87029.0,87028.0,0.49108077]
["bitfinex","BTCUSD",1743075996397,0.35549115,87029.0,87028.0,0.49108077]
["bitfinex","BTCUSD",1743075996928,0.58529915,87029.0,87028.0,0.34008077]
["bitfinex","BTCUSD",1743075997159,0.35549115,87029.0,87028.0,0.56989177]
["bitfinex","BTCUSD",1743075998209,0.35549115,87029.0,87028.0,0.58138177]
["bitfinex","BTCUSD",1743075999197,0.35549115,87029.0,87028.0,0.56989177]
["bitfinex","BTCUSD",1743075999418,0.35549115,87029.0,87028.0,0.58138177]
["bitfinex","BTCUSD",1743076000035,0.3213046,87029.0,87028.0,0.58138177]
["bitfinex","BTCUSD",1743076001418,0.4512046,87029.0,87028.0,0.20752077]
["bitfinex","BTCUSD",1743076001625,0.6925026,87029.0,87028.0,0.16178879]
["bitfinex","BTCUSD",1743076002487,0.6925026,87029.0,87028.0,0.13835485]
["bitfinex","BTCUSD",1743076002846,0.6925026,87029.0,87028.0,0.13635485]
["bitfinex","BTCUSD",1743076003061,0.80676024,87029.0,87028.0,0.02209721]
["bitfinex","BTCUSD",1743076003248,0.80676024,87029.0,87028.0,0.0031694]
["bitfinex","BTCUSD",1743076003249,0.82130109,87029.0,87028.0,0.0031694]
["bitfinex","BTCUSD",1743076003585,0.82130109,87029.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743076003988,0.82130109,87029.0,87028.0,0.0011694]
["bitfinex","BTCUSD",1743076004548,0.82130109,87029.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743076004774,0.6955026,87029.0,87028.0,0.11442704]
["bitfinex","BTCUSD",1743076005506,0.6741984,87029.0,87028.0,0.11442704]
["bitfinex","BTCUSD",1743076007923,0.6741984,87029.0,87028.0,0.1134668]
["bitfinex","BTCUSD",1743076008366,0.69553636,87029.0,87028.0,0.1134668]
["bitfinex","BTCUSD",1743076009475,0.809794,87029.0,87028.0,0.1134668]
["bitfinex","BTCUSD",1743076009725,0.809794,87029.0,87025.0,0.02252725]
["bitfinex","BTCUSD",1743076009726,0.541306,87026.0,87025.0,0.02252725]
["bitfinex","BTCUSD",1743076009959,0.63104685,87026.0,87025.0,0.02252725]
["bitfinex","BTCUSD",1743076010979,0.63104685,87026.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076010980,0.541334,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076011161,0.78497355,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076011983,0.80631151,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076012837,0.80831151,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076014024,0.56467196,87016.0,87015.0,0.11442704]
["bitfinex","BTCUSD",1743076014237,0.56667196,87016.0,87015.0,0.11442704]
["bitfinex","BTCUSD",1743076014634,0.56667196,87016.0,87015.0,0.12987444]
["bitfinex","BTCUSD",1743076015617,0.56667196,87016.0,87015.0,0.15279002]
["bitfinex","BTCUSD",1743076015817,0.56667196,87016.0,87015.0,0.13734262]
["bitfinex","BTCUSD",1743076017878,0.56667196,87016.0,87015.0,0.11442704]
["bitfinex","BTCUSD",1743076019271,0.58509209,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076019447,0.68003294,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076022206,0.72773294,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076022952,0.72573294,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076023300,0.74703775,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076023521,0.75003775,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076024290,0.72873294,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743076029780,0.72873294,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743076032128,0.75008106,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743076032496,1.16738076,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743076033327,1.14603264,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743076035518,1.1673883,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743076036541,0.541345,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076036746,0.55588585,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076036904,0.63878585,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076037877,1.10788555,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076038216,1.12924121,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076038415,1.24149885,87012.0,87011.0,1.2e-07]
["bitfinex","BTCUSD",1743076038642,0.541376,87001.0,86984.0,0.0235581]
["bitfinex","BTCUSD",1743076038817,0.55591685,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076039197,0.63621685,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076039539,0.64473266,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076039734,0.68653963,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076040047,1.10383933,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076040440,1.10583933,87001.0,87000.0,0.00038421]
["bitfinex","BTCUSD",1743076040648,1.15283933,87001.0,87000.0,2.1e-07]
["bitfinex","BTCUSD",1743076041258,1.17619116,87001.0,87000.0,2.1e-07]
["bitfinex","BTCUSD",1743076041905,1.17619116,87001.0,86965.0,0.305176]
["bitfinex","BTCUSD",1743076041906,0.011495,86988.0,86965.0,0.0752]
["bitfinex","BTCUSD",1743076042057,0.011495,86988.0,86981.0,0.11639102]
["bitfinex","BTCUSD",1743076042058,0.541428,86982.0,86981.0,0.11639102]
["bitfinex","BTCUSD",1743076043270,0.619728,86982.0,86981.0,0.11739102]
["bitfinex","BTCUSD",1743076043487,0.6451765,86982.0,86981.0,0.00313338]
["bitfinex","BTCUSD",1743076043697,0.66652833,86982.0,86981.0,0.00413338]
["bitfinex","BTCUSD",1743076043894,0.78078597,86982.0,86981.0,0.00213338]
["bitfinex","BTCUSD",1743076044095,0.78078597,86982.0,86981.0,0.00413338]
["bitfinex","BTCUSD",1743076044710,0.78078597,86982.0,86981.0,0.00213338]
["bitfinex","BTCUSD",1743076044909,0.58822833,86982.0,86981.0,0.00213338]
["bitfinex","BTCUSD",1743076045197,0.59022833,86982.0,86981.0,0.00413338]
["bitfinex","BTCUSD",1743076045423,0.57568748,86982.0,86981.0,0.11839102]
["bitfinex","BTCUSD",1743076045626,0.57568748,86982.0,86981.0,0.11639102]
["bitfinex","BTCUSD",1743076046435,0.57668748,86982.0,86981.0,0.11656042]
["bitfinex","BTCUSD",1743076046677,0.69094512,86982.0,86981.0,0.11656042]
["bitfinex","BTCUSD",1743076046875,0.66959329,86982.0,86981.0,0.11656042]
["bitfinex","BTCUSD",1743076047482,0.68413414,86982.0,86981.0,0.00230278]
["bitfinex","BTCUSD",1743076047682,0.68413414,86982.0,86957.0,0.0752]
["bitfinex","BTCUSD",1743076047683,0.229996,86958.0,86957.0,0.0752]
["bitfinex","BTCUSD",1743076047896,0.241501,86956.0,86955.0,0.0461]
["bitfinex","BTCUSD",1743076048111,0.241501,86956.0,86955.0,0.16040164]
["bitfinex","BTCUSD",1743076048319,0.241501,86956.0,86955.0,0.19923987]
["bitfinex","BTCUSD",1743076048669,0.2628007,86956.0,86955.0,0.19923987]
["bitfinex","BTCUSD",1743076048890,0.2628007,86956.0,86955.0,0.15313987]
["bitfinex","BTCUSD",1743076049098,0.2628007,86956.0,86955.0,0.15413987]
["bitfinex","BTCUSD",1743076049273,0.60460767,86956.0,86955.0,0.13119549]
["bitfinex","BTCUSD",1743076049603,0.5628007,86956.0,86955.0,0.11530164]
["bitfinex","BTCUSD",1743076049968,0.541501,86956.0,86955.0,0.11530164]
["bitfinex","BTCUSD",1743076050645,0.541501,86956.0,86955.0,0.13119549]
["bitfinex","BTCUSD",1743076050871,0.541501,86956.0,86955.0,0.13219549]
["bitfinex","BTCUSD",1743076051839,0.3,86956.0,86955.0,0.13219549]
["bitfinex","BTCUSD",1743076052041,0.3,86956.0,86955.0,0.48091987]
["bitfinex","BTCUSD",1743076052246,0.530001,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076052845,0.541501,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076053155,0.3,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076053397,0.3,86956.0,86955.0,0.44069949]
["bitfinex","BTCUSD",1743076054103,0.3,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076054339,0.530001,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076054483,0.541501,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076055261,0.3,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076055458,0.530001,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076056105,0.541501,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076056695,0.541501,86956.0,86955.0,0.19480164]
["bitfinex","BTCUSD",1743076056880,0.541501,86956.0,86955.0,0.21069549]
["bitfinex","BTCUSD",1743076057933,0.541501,86956.0,86955.0,0.13219549]
["bitfinex","BTCUSD",1743076058561,0.56277847,86956.0,86955.0,0.13219549]
["bitfinex","BTCUSD",1743076058762,0.56277847,86956.0,86955.0,0.13236499]
["bitfinex","BTCUSD",1743076059553,0.56277847,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076062109,0.56277847,86956.0,86955.0,0.13236499]
["bitfinex","BTCUSD",1743076062882,0.56277847,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076063253,0.56277847,86956.0,86955.0,0.13236499]
["bitfinex","BTCUSD",1743076064685,0.56277847,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076064887,0.56277847,86956.0,86955.0,0.13236499]
["bitfinex","BTCUSD",1743076065087,0.56277847,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076065908,0.56277847,86956.0,86955.0,0.11447114]
["bitfinex","BTCUSD",1743076066346,0.56277847,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076076309,0.80033611,86956.0,86955.0,0.11647114]
["bitfinex","BTCUSD",1743076077947,0.80033611,86956.0,86955.0,0.0012135]
["bitfinex","BTCUSD",1743076078152,0.81787696,86956.0,86955.0,0.0012135]
["bitfinex","BTCUSD",1743076078346,0.81787696,86956.0,86955.0,0.0002135]
["bitfinex","BTCUSD",1743076078581,0.530043,86940.0,86939.0,1.3e-07]
["bitfinex","BTCUSD",1743076078769,0.541551,86938.0,86934.0,0.0234181]
["bitfinex","BTCUSD",1743076078996,0.541551,86938.0,86937.0,0.11442734]
["bitfinex","BTCUSD",1743076079410,0.541551,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076079562,0.541551,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076080110,0.541551,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076080312,0.65580864,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076080530,0.67708611,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076081010,0.56282847,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076081205,0.56282847,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076082125,0.541551,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076082264,0.542551,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076082473,0.65680864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076082931,0.65580864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076083379,0.65680864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076083621,0.65780864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076084308,0.73740864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076085341,0.73540864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076085563,0.73740864,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076085767,0.76169064,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076086120,0.75669064,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076086242,0.67909064,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076086439,0.567833,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076087268,0.546551,86938.0,86937.0,0.1148723]
["bitfinex","BTCUSD",1743076089656,0.546551,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076090077,0.56782698,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076092111,0.64982698,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076092384,0.77862547,86938.0,86937.0,0.00061466]
["bitfinex","BTCUSD",1743076093013,1.24472517,86938.0,86937.0,6.6e-07]
["bitfinex","BTCUSD",1743076094216,0.541558,86935.0,86934.0,2.6e-07]
["bitfinex","BTCUSD",1743076094417,0.541558,86935.0,86934.0,4.9e-07]
["bitfinex","BTCUSD",1743076094418,0.55609885,86935.0,86934.0,4.9e-07]
["bitfinex","BTCUSD",1743076094617,0.622278,86928.0,86927.0,8.9e-07]
["bitfinex","BTCUSD",1743076094818,0.63681885,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076095420,0.64787344,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076095881,0.65187344,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076096304,0.67314942,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076096507,0.79140706,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076097522,0.71070706,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076097725,0.28190857,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076098541,0.27790857,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076098737,0.27390857,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076098888,0.39016621,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076099094,0.39216621,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076099489,0.39216621,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076104382,0.39113086,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076104920,0.27687322,86928.0,86927.0,4.537e-05]
["bitfinex","BTCUSD",1743076105316,0.27687322,86928.0,86927.0,0.11430301]
["bitfinex","BTCUSD",1743076105719,0.27687322,86928.0,86927.0,0.35588401]
["bitfinex","BTCUSD",1743076105720,0.02527598,86928.0,86927.0,0.35588401]
["bitfinex","BTCUSD",1743076105920,0.02527598,86928.0,86927.0,0.43768401]
["bitfinex","BTCUSD",1743076106123,0.02527598,86928.0,86927.0,0.4564202]
["bitfinex","BTCUSD",1743076107597,0.02327598,86928.0,86927.0,0.4564202]
["bitfinex","BTCUSD",1743076107734,0.02127598,86928.0,86927.0,0.4564202]
["bitfinex","BTCUSD",1743076111006,0.02127598,86928.0,86927.0,0.4574202]
["bitfinex","BTCUSD",1743076111434,0.02127598,86928.0,86927.0,0.4584202]
["bitfinex","BTCUSD",1743076112964,0.02127598,86928.0,86927.0,0.48186028]
["bitfinex","BTCUSD",1743076113181,0.02127598,86928.0,86927.0,0.59611792]
["bitfinex","BTCUSD",1743076117101,0.02127598,86928.0,86927.0,0.64371792]
["bitfinex","BTCUSD",1743076117272,0.000339,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743076117479,0.000339,86932.0,86931.0,0.35582764]
["bitfinex","BTCUSD",1743076117657,0.000339,86932.0,86931.0,0.37454575]
["bitfinex","BTCUSD",1743076117861,0.000339,86932.0,86931.0,0.44699642]
["bitfinex","BTCUSD",1743076118523,0.000339,86932.0,86931.0,0.44799642]
["bitfinex","BTCUSD",1743076118683,0.000339,86932.0,86931.0,0.44899642]
["bitfinex","BTCUSD",1743076123552,0.000339,86932.0,86931.0,0.47245236]
["bitfinex","BTCUSD",1743076126663,0.230403,86932.0,86931.0,0.15843169]
["bitfinex","BTCUSD",1743076127650,0.241906,86932.0,86931.0,0.15843169]
["bitfinex","BTCUSD",1743076128032,0.26321365,86932.0,86931.0,0.15843169]
["bitfinex","BTCUSD",1743076128435,0.26321365,86932.0,86931.0,0.13497575]
["bitfinex","BTCUSD",1743076129405,0.26321365,86932.0,86931.0,0.11625764]
["bitfinex","BTCUSD",1743076129587,0.29731359,86932.0,86931.0,0.11625764]
["bitfinex","BTCUSD",1743076129903,0.29731359,86932.0,86931.0,0.1338989]
["bitfinex","BTCUSD",1743076130089,0.05574659,86932.0,86931.0,0.3639659]
["bitfinex","BTCUSD",1743076130272,0.05574659,86932.0,86931.0,0.52230763]
["bitfinex","BTCUSD",1743076131126,0.05574659,86932.0,86931.0,0.43950763]
["bitfinex","BTCUSD",1743076132139,0.02164665,86932.0,86931.0,0.43950763]
["bitfinex","BTCUSD",1743076136465,0.02164665,86932.0,86931.0,0.48600763]
["bitfinex","BTCUSD",1743076136689,0.02164665,86932.0,86931.0,0.56640763]
["bitfinex","BTCUSD",1743076137839,0.000339,86932.0,86931.0,0.56540763]
["bitfinex","BTCUSD",1743076138063,0.000339,86932.0,86931.0,0.56440763]
["bitfinex","BTCUSD",1743076138262,0.000339,86932.0,86931.0,0.56640763]
["bitfinex","BTCUSD",1743076138492,0.000339,86932.0,86931.0,0.56740763]
["bitfinex","BTCUSD",1743076140107,0.0003388,86939.0,86938.0,0.367051]
["bitfinex","BTCUSD",1743076140220,0.0003388,86939.0,86938.0,0.60056628]
["bitfinex","BTCUSD",1743076140221,8e-07,86939.0,86938.0,0.60056628]
["bitfinex","BTCUSD",1743076140421,8e-07,86939.0,86938.0,0.76273595]
["bitfinex","BTCUSD",1743076140674,8e-07,86939.0,86938.0,1.00688873]
["bitfinex","BTCUSD",1743076141260,8e-07,86939.0,86938.0,1.70688873]
["bitfinex","BTCUSD",1743076141879,0.0010008,86939.0,86938.0,1.67399057]
["bitfinex","BTCUSD",1743076142079,0.0010008,86939.0,86938.0,1.66899057]
["bitfinex","BTCUSD",1743076142282,0.0010008,86939.0,86938.0,1.64399057]
["bitfinex","BTCUSD",1743076142487,0.0020008,86939.0,86938.0,1.64899057]
["bitfinex","BTCUSD",1743076142689,0.0020008,86939.0,86938.0,0.94899057]
["bitfinex","BTCUSD",1743076142879,0.0020008,86939.0,86938.0,0.97399057]
["bitfinex","BTCUSD",1743076143032,0.0020008,86939.0,86938.0,0.94899057]
["bitfinex","BTCUSD",1743076144291,0.0020008,86939.0,86938.0,1.67399057]
["bitfinex","BTCUSD",1743076144626,0.0020008,86939.0,86938.0,1.67899057]
["bitfinex","BTCUSD",1743076145017,0.0020008,86939.0,86938.0,1.67915997]
["bitfinex","BTCUSD",1743076146584,0.0020008,86939.0,86938.0,1.70246364]
["bitfinex","BTCUSD",1743076147795,0.0020008,86939.0,86938.0,1.37177985]
["bitfinex","BTCUSD",1743076149355,0.0020008,86939.0,86938.0,1.34677985]
["bitfinex","BTCUSD",1743076149768,0.0020008,86939.0,86938.0,1.34177985]
["bitfinex","BTCUSD",1743076150448,0.0020008,86939.0,86938.0,1.36677985]
["bitfinex","BTCUSD",1743076153315,0.0020008,86939.0,86938.0,1.37177985]
["bitfinex","BTCUSD",1743076158966,0.0020008,86939.0,86938.0,1.34677985]
["bitfinex","BTCUSD",1743076159281,0.0020008,86939.0,86938.0,1.37177985]
["bitfinex","BTCUSD",1743076161061,0.0020008,86939.0,86938.0,1.34677985]
["bitfinex","BTCUSD",1743076161239,0.0020008,86939.0,86938.0,1.37177985]
["bitfinex","BTCUSD",1743076161541,0.0020008,86939.0,86938.0,1.78827965]
["bitfinex","BTCUSD",1743076163458,0.0020008,86939.0,86938.0,1.90327965]
["bitfinex","BTCUSD",1743076163658,0.0020008,86939.0,86938.0,2.09396344]
["bitfinex","BTCUSD",1743076163859,0.0020008,86939.0,86938.0,2.11896344]
["bitfinex","BTCUSD",1743076166821,8e-07,86939.0,86938.0,2.11896344]
["bitfinex","BTCUSD",1743076167166,8e-07,86939.0,86938.0,2.13350429]
["bitfinex","BTCUSD",1743076167374,8e-07,86939.0,86938.0,2.10850429]
["bitfinex","BTCUSD",1743076168631,8e-07,86939.0,86938.0,2.09396344]
["bitfinex","BTCUSD",1743076169794,0.0003396,86939.0,86938.0,2.09396344]
["bitfinex","BTCUSD",1743076170469,0.0003396,86939.0,86938.0,2.12985281]
["bitfinex","BTCUSD",1743076177379,0.0003396,86939.0,86938.0,1.79916902]
["bitfinex","BTCUSD",1743076182283,0.0003396,86939.0,86938.0,2.12985281]
["bitfinex","BTCUSD",1743076186651,6e-07,86939.0,86938.0,2.12985281]
["bitfinex","BTCUSD",1743076190037,6e-07,86939.0,86938.0,2.46939366]
["bitfinex","BTCUSD",1743076190187,0.01094338,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743076190394,0.01094338,86963.0,86962.0,0.37989004]
["bitfinex","BTCUSD",1743076190738,0.01094338,86963.0,86962.0,0.39086409]
["bitfinex","BTCUSD",1743076191402,0.081,86973.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743076191553,0.081,86973.0,86972.0,0.35571364]
["bitfinex","BTCUSD",1743076191754,0.081,86973.0,86972.0,0.41495609]
["bitfinex","BTCUSD",1743076192974,0.083,86973.0,86972.0,0.41495609]
["bitfinex","BTCUSD",1743076193208,0.083,86973.0,86972.0,0.41860281]
["bitfinex","BTCUSD",1743076193345,0.083,86973.0,86972.0,0.41495609]
["bitfinex","BTCUSD",1743076202061,0.002,86973.0,86972.0,0.41495609]
["bitfinex","BTCUSD",1743076203559,0.000339,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743076203711,0.000339,86981.0,86980.0,0.45111624]
["bitfinex","BTCUSD",1743076204114,0.000339,86981.0,86980.0,0.46202933]
["bitfinex","BTCUSD",1743076209292,0.000339,86981.0,86980.0,0.48507508]
["bitfinex","BTCUSD",1743076216119,0.000339,86981.0,86980.0,0.49647036]
["bitfinex","BTCUSD",1743076217077,0.000339,86981.0,86980.0,0.48507508]
["bitfinex","BTCUSD",1743076230926,0.000339,86981.0,86980.0,0.48707508]
["bitfinex","BTCUSD",1743076231150,0.000339,86981.0,86980.0,0.48907508]
["bitfinex","BTCUSD",1743076231803,0.000339,86981.0,86980.0,0.49993758]
["bitfinex","BTCUSD",1743076238259,1e-06,86981.0,86980.0,0.50493758]
["bitfinex","BTCUSD",1743076238551,1e-06,86981.0,86980.0,0.70538119]
["bitfinex","BTCUSD",1743076238788,1e-06,86981.0,86980.0,1.53568119]
["bitfinex","BTCUSD",1743076239258,1e-06,86981.0,86980.0,1.56068119]
["bitfinex","BTCUSD",1743076239499,1e-06,86981.0,86980.0,1.55868119]
["bitfinex","BTCUSD",1743076239722,1e-06,86981.0,86980.0,2.09222849]
["bitfinex","BTCUSD",1743076240444,1e-06,86981.0,86980.0,2.09322849]
["bitfinex","BTCUSD",1743076240692,1e-06,86981.0,86980.0,2.09822849]
["bitfinex","BTCUSD",1743076241181,1e-06,86981.0,86980.0,2.09322849]
["bitfinex","BTCUSD",1743076241396,1e-06,86981.0,86980.0,2.21442849]
["bitfinex","BTCUSD",1743076241597,1e-06,86981.0,86980.0,2.22042849]
["bitfinex","BTCUSD",1743076241916,1e-06,86981.0,86980.0,2.21542849]
["bitfinex","BTCUSD",1743076242573,1e-06,86981.0,86980.0,1.51542849]
["bitfinex","BTCUSD",1743076243075,1e-06,86981.0,86980.0,1.82142849]
["bitfinex","BTCUSD",1743076243858,1e-06,86981.0,86980.0,1.81542849]
["bitfinex","BTCUSD",1743076244067,1e-06,86981.0,86980.0,1.82142849]
["bitfinex","BTCUSD",1743076244935,1e-06,86981.0,86980.0,1.81542849]
["bitfinex","BTCUSD",1743076245349,1e-06,86981.0,86980.0,1.92445984]
["bitfinex","BTCUSD",1743076245724,1e-06,86981.0,86980.0,2.62445984]
["bitfinex","BTCUSD",1743076246285,1e-06,86981.0,86980.0,2.95414363]
["bitfinex","BTCUSD",1743076247750,1e-06,86981.0,86980.0,2.62445984]
["bitfinex","BTCUSD",1743076248802,1e-06,86981.0,86980.0,2.52142849]
["bitfinex","BTCUSD",1743076250167,1e-06,86981.0,86980.0,2.85111228]
["bitfinex","BTCUSD",1743076250651,1e-06,86981.0,86980.0,2.84511228]
["bitfinex","BTCUSD",1743076250811,1e-06,86981.0,86980.0,2.85111228]
["bitfinex","BTCUSD",1743076251218,1e-06,86981.0,86980.0,2.84511228]
["bitfinex","BTCUSD",1743076251628,1e-06,86981.0,86980.0,2.85111228]
["bitfinex","BTCUSD",1743076251942,1e-06,86981.0,86980.0,2.84511228]
["bitfinex","BTCUSD",1743076252141,1e-06,86981.0,86980.0,2.85111228]
["bitfinex","BTCUSD",1743076252348,1e-06,86981.0,86980.0,2.84511228]
["bitfinex","BTCUSD",1743076252752,1e-06,86981.0,86980.0,2.85111228]
["bitfinex","BTCUSD",1743076252926,1e-06,86981.0,86980.0,2.88563228]
["bitfinex","BTCUSD",1743076253334,1e-06,86981.0,86980.0,2.88580168]
["bitfinex","BTCUSD",1743076255912,1e-06,86981.0,86980.0,2.55611789]
["bitfinex","BTCUSD",1743076256799,0.02915164,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743076257018,0.0003388,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743076257204,0.0003388,87016.0,87015.0,0.35559464]
["bitfinex","BTCUSD",1743076257881,0.0003388,87016.0,87015.0,0.37720938]
["bitfinex","BTCUSD",1743076258081,0.00078326,87016.0,87015.0,0.37720938]
["bitfinex","BTCUSD",1743076259441,0.00078326,87016.0,87015.0,0.37820938]
["bitfinex","BTCUSD",1743076259714,0.00078326,87016.0,87015.0,0.40235778]
["bitfinex","BTCUSD",1743076259923,0.00078326,87016.0,87015.0,0.40335778]
["bitfinex","BTCUSD",1743076260144,0.00078326,87016.0,87015.0,0.41486475]
["bitfinex","BTCUSD",1743076262728,0.00078326,87016.0,87015.0,0.4381671]
["bitfinex","BTCUSD",1743076262927,0.00078326,87016.0,87015.0,0.42666013]
["bitfinex","BTCUSD",1743076276130,2.6e-07,87016.0,87015.0,0.42666013]
["bitfinex","BTCUSD",1743076276332,2.6e-07,87016.0,87015.0,0.46256602]
["bitfinex","BTCUSD",1743076276745,2.6e-07,87016.0,87015.0,0.46156602]
["bitfinex","BTCUSD",1743076276958,2.6e-07,87016.0,87015.0,0.46056602]
["bitfinex","BTCUSD",1743076277553,0.00033886,87016.0,87015.0,0.46056602]
["bitfinex","BTCUSD",1743076278123,0.00033886,87016.0,87015.0,0.46656602]
["bitfinex","BTCUSD",1743076278333,0.00033886,87016.0,87015.0,0.43066013]
["bitfinex","BTCUSD",1743076278539,0.00033886,87016.0,87015.0,0.47055996]
["bitfinex","BTCUSD",1743076279165,0.00033886,87016.0,87015.0,1.17055996]
["bitfinex","BTCUSD",1743076279363,0.00033886,87016.0,87015.0,1.13166013]
["bitfinex","BTCUSD",1743076279521,0.00033886,87016.0,87015.0,1.13566013]
["bitfinex","BTCUSD",1743076281747,0.00033886,87016.0,87015.0,1.55215993]
["bitfinex","BTCUSD",1743076281965,0.00033886,87016.0,87015.0,0.85215993]
["bitfinex","BTCUSD",1743076287640,0.00033886,87016.0,87015.0,0.43566013]
["bitfinex","BTCUSD",1743076289765,0.00033886,87016.0,87015.0,0.43582943]
["bitfinex","BTCUSD",1743076301406,0.08313886,87016.0,87015.0,0.43582943]
["bitfinex","BTCUSD",1743076301825,0.13083886,87016.0,87015.0,0.19449243]
["bitfinex","BTCUSD",1743076302045,0.15218576,87016.0,87015.0,0.19449243]
["bitfinex","BTCUSD",1743076302251,0.15218576,87016.0,87015.0,0.42433743]
["bitfinex","BTCUSD",1743076302455,0.15218576,87016.0,87015.0,0.19449243]
["bitfinex","BTCUSD",1743076303036,0.15218576,87016.0,87015.0,0.18749243]
["bitfinex","BTCUSD",1743076303240,0.15218576,87016.0,87015.0,0.18549243]
["bitfinex","BTCUSD",1743076303417,0.15218576,87016.0,87015.0,0.18749243]
["bitfinex","BTCUSD",1743076304055,0.38202776,87016.0,87015.0,0.16334403]
["bitfinex","BTCUSD",1743076304201,0.69351976,87016.0,87015.0,0.16334403]
["bitfinex","BTCUSD",1743076304452,0.69351976,87016.0,87015.0,0.14172929]
["bitfinex","BTCUSD",1743076304860,0.69351976,87016.0,87015.0,0.16205704]
["bitfinex","BTCUSD",1743076305000,0.39351976,87016.0,87015.0,0.13972929]
["bitfinex","BTCUSD",1743076305201,0.39351976,87016.0,87015.0,0.14172929]
["bitfinex","BTCUSD",1743076305400,0.39351976,87016.0,87015.0,0.13972929]
["bitfinex","BTCUSD",1743076305845,0.39351976,87016.0,87015.0,0.13872929]
["bitfinex","BTCUSD",1743076306043,0.39351976,87016.0,87015.0,0.13972929]
["bitfinex","BTCUSD",1743076307341,0.69351976,87016.0,87015.0,0.13972929]
["bitfinex","BTCUSD",1743076309222,0.69351976,87016.0,87015.0,0.13772929]
["bitfinex","BTCUSD",1743076309438,0.69351976,87016.0,87015.0,0.13872929]
["bitfinex","BTCUSD",1743076310611,0.69351976,87016.0,87015.0,0.11542694]
["bitfinex","BTCUSD",1743076315502,0.10448576,87016.0,87015.0,0.11542694]
["bitfinex","BTCUSD",1743076315711,0.02168576,87016.0,87015.0,0.35676394]
["bitfinex","BTCUSD",1743076315927,0.02168576,87016.0,87015.0,0.37909169]
["bitfinex","BTCUSD",1743076317325,0.02168576,87016.0,87015.0,0.37809169]
["bitfinex","BTCUSD",1743076317534,0.00033886,87016.0,87015.0,0.4693744]
["bitfinex","BTCUSD",1743076317850,0.00033886,87016.0,87015.0,0.4703744]
["bitfinex","BTCUSD",1743076318429,0.00033886,87016.0,87015.0,0.4713744]
["bitfinex","BTCUSD",1743076321295,0.00033886,87016.0,87015.0,0.4703744]
["bitfinex","BTCUSD",1743076321880,0.00033886,87016.0,87015.0,0.4723744]
["bitfinex","BTCUSD",1743076323825,0.00033886,87016.0,87015.0,0.4713744]
["bitfinex","BTCUSD",1743076324271,0.00033886,87016.0,87015.0,0.5532744]
["bitfinex","BTCUSD",1743076325033,0.00033886,87016.0,87015.0,0.5562744]
["bitfinex","BTCUSD",1743076325217,0.00033886,87016.0,87015.0,0.45999169]
["bitfinex","BTCUSD",1743076325763,0.00033886,87016.0,87015.0,0.47199169]
["bitfinex","BTCUSD",1743076334569,0.00033886,87016.0,87015.0,0.88849149]
["bitfinex","BTCUSD",1743076341120,0.00033886,87016.0,87015.0,0.80659149]
["bitfinex","BTCUSD",1743076344065,0.00033886,87016.0,87015.0,0.80059149]
["bitfinex","BTCUSD",1743076344266,0.00033886,87016.0,87015.0,0.80659149]
["bitfinex","BTCUSD",1743076344483,0.00033886,87016.0,87015.0,0.80059149]
["bitfinex","BTCUSD",1743076345005,0.00033886,87016.0,87015.0,0.80559149]
["bitfinex","BTCUSD",1743076346198,0.00033886,87016.0,87015.0,0.38909169]
["bitfinex","BTCUSD",1743076347683,0.00033886,87016.0,87015.0,0.51899169]
["bitfinex","BTCUSD",1743076348685,0.00033886,87016.0,87015.0,0.43809169]
["bitfinex","BTCUSD",1743076350916,0.229789,87037.0,87034.0,0.229793]
["bitfinex","BTCUSD",1743076351202,0.229789,87037.0,87036.0,0.11425764]
["bitfinex","BTCUSD",1743076351539,0.229784,87038.0,87036.0,0.13648894]
["bitfinex","BTCUSD",1743076351743,0.229784,87038.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743076351954,0.229786,87039.0,87037.0,0.13648435]
["bitfinex","BTCUSD",1743076352134,0.229781,87040.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743076352329,0.229781,87040.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743076352577,0.229781,87040.0,87039.0,0.13647516]
["bitfinex","BTCUSD",1743076353153,0.229779,87040.0,87039.0,0.13647516]
["bitfinex","BTCUSD",1743076353787,0.011488,87044.0,87039.0,0.13647516]
["bitfinex","BTCUSD",1743076353788,0.229769,87044.0,87039.0,0.13647516]
["bitfinex","BTCUSD",1743076353989,0.229775,87042.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076354394,0.229776,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076355065,0.229776,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076355530,0.241264,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076356845,0.241263,87042.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076357050,0.229776,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076357249,0.25112688,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076357456,0.02135088,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076358034,0.25112688,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076358233,0.26261488,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076358437,0.26261488,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076358634,0.241264,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076358839,0.229776,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076360135,0.241264,87041.0,87040.0,0.13647057]
["bitfinex","BTCUSD",1743076360314,0.241264,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076360667,0.241264,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076360922,0.229771,87043.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076361341,0.02135026,87042.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076361518,0.25112526,87042.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076361737,0.229776,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076361938,0.02135026,87042.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076362109,0.229776,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076362312,0.241264,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076362887,0.26261426,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076364459,0.26261426,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076368485,0.26261426,87041.0,87040.0,0.13701151]
["bitfinex","BTCUSD",1743076369201,0.26261426,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743076371149,0.26261426,87041.0,87040.0,0.13751488]
["bitfinex","BTCUSD",1743076371284,0.26261426,87041.0,87040.0,0.13768418]
["bitfinex","BTCUSD",1743076373019,0.56261426,87041.0,87040.0,0.13768418]
["bitfinex","BTCUSD",1743076373401,0.70375511,87041.0,87040.0,0.0001693]
["bitfinex","BTCUSD",1743076374071,0.73686401,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076374706,0.70375511,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076376516,0.70875511,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076377423,0.74182562,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076377641,1.12605481,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076377843,1.15105481,87041.0,87040.0,3e-07]
["bitfinex","BTCUSD",1743076379246,1.15105481,87041.0,87015.0,0.0001693]
["bitfinex","BTCUSD",1743076379247,1.13956681,87041.0,87015.0,0.0001693]
["bitfinex","BTCUSD",1743076379459,0.541334,87016.0,87015.0,0.0001693]
["bitfinex","BTCUSD",1743076379674,0.55587485,87016.0,87015.0,0.11442694]
["bitfinex","BTCUSD",1743076380646,0.55591926,87016.0,87015.0,0.0011693]
["bitfinex","BTCUSD",1743076380857,0.63831926,87016.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076381054,0.63718585,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076381255,1.05948555,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076381661,1.10898555,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076382263,1.13398555,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076382666,1.19139357,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076383553,1.19239357,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076383933,1.15733581,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076384108,1.15533581,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076384330,1.16033581,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076384498,1.16233581,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076387343,1.14279496,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076387566,0.68699496,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076387771,0.30359506,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076388409,0.60359506,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076388613,0.59859506,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076388816,0.57923611,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076388988,0.58323611,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076389513,0.55720326,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076389648,0.56869526,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076389833,0.56869526,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076390280,0.56669526,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076390483,0.56669526,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076390683,0.546345,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076390890,0.545345,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076391066,0.545345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076391294,0.542345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076391584,0.542345,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076391799,0.544345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076393031,0.55888585,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076394256,0.58009374,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076396239,0.32420789,87012.0,87011.0,0.12575024]
["bitfinex","BTCUSD",1743076396443,0.32420789,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076396642,0.55406089,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076397562,0.56555289,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076398966,0.56555289,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076401983,0.56555289,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076409572,0.56555289,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076409775,0.56455289,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076409934,0.56455289,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076409935,0.56255289,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076410143,0.56355289,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076410786,0.55206089,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076412123,0.542345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076413248,0.542345,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076415765,0.542345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076417029,0.542345,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076418543,0.542345,87012.0,87011.0,0.13344206]
["bitfinex","BTCUSD",1743076418857,0.56369917,87012.0,87011.0,0.11425824]
["bitfinex","BTCUSD",1743076419799,0.56369917,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076419800,0.57824002,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076420655,0.65474002,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076421936,0.35474002,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076422152,0.77703972,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076422343,0.80203972,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076422541,0.83617337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076422800,0.88307337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076423218,0.88507337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076423350,0.88307337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076423545,0.88807337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076423756,0.89007337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076423950,1.19007337,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076424155,1.15093972,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076424552,1.15593972,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076424785,1.27019736,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076425397,1.30323902,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076425925,1.30123902,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076426446,1.29823902,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076426647,1.32376042,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076426817,1.35777054,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076427032,1.35477054,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076427380,1.35977054,87012.0,87011.0,6e-07]
["bitfinex","BTCUSD",1743076427589,0.541431,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743076427789,0.63417185,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743076428459,0.65552602,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743076428863,0.65552602,86981.0,86980.0,0.00061386]
["bitfinex","BTCUSD",1743076429294,0.66411053,86981.0,86980.0,0.00061386]
["bitfinex","BTCUSD",1743076429744,0.66511053,86981.0,86980.0,0.00061386]
["bitfinex","BTCUSD",1743076429954,0.66611053,86981.0,86980.0,0.00061386]
["bitfinex","BTCUSD",1743076433026,0.67111053,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076433686,0.67011053,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076433881,0.66911053,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076434260,1.08941023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076434701,1.09141023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076435388,1.08841023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076435581,1.11341023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076435758,1.11641023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076435958,1.11441023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076436163,1.11841023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076436843,1.11441023,86981.0,86980.0,8.6e-07]
["bitfinex","BTCUSD",1743076437123,0.541479,86964.0,86952.0,0.0001693]
["bitfinex","BTCUSD",1743076437300,0.55601985,86964.0,86952.0,0.0001693]
["bitfinex","BTCUSD",1743076437888,0.57737402,86964.0,86952.0,0.0001693]
["bitfinex","BTCUSD",1743076438315,0.57737402,86964.0,86952.0,0.2301803]
["bitfinex","BTCUSD",1743076438509,0.57737402,86964.0,86952.0,0.0001693]
["bitfinex","BTCUSD",1743076438709,0.57737402,86964.0,86952.0,0.2301803]
["bitfinex","BTCUSD",1743076438919,0.57837402,86964.0,86952.0,0.0001693]
["bitfinex","BTCUSD",1743076439173,0.57837402,86964.0,86963.0,0.24012704]
["bitfinex","BTCUSD",1743076439318,0.56483317,86964.0,86963.0,0.24012704]
["bitfinex","BTCUSD",1743076439527,0.02335417,86964.0,86963.0,0.25953152]
["bitfinex","BTCUSD",1743076439721,0.02335417,86964.0,86963.0,0.24012704]
["bitfinex","BTCUSD",1743076439924,0.25333417,86964.0,86963.0,0.24012704]
["bitfinex","BTCUSD",1743076440258,0.002,86964.0,86963.0,0.47010904]
["bitfinex","BTCUSD",1743076440451,0.002,86964.0,86963.0,0.24012704]
["bitfinex","BTCUSD",1743076440932,0.002,86964.0,86963.0,0.47010904]
["bitfinex","BTCUSD",1743076441142,0.002,86964.0,86963.0,0.48160804]
["bitfinex","BTCUSD",1743076441545,0.002,86964.0,86963.0,0.47010904]
["bitfinex","BTCUSD",1743076441773,0.001,86964.0,86963.0,0.47010904]
["bitfinex","BTCUSD",1743076442049,0.229976,86966.0,86963.0,0.47010904]
["bitfinex","BTCUSD",1743076442247,0.229972,86967.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743076442454,0.229972,86967.0,86964.0,0.34423564]
["bitfinex","BTCUSD",1743076442798,0.229969,86968.0,86965.0,0.229975]
["bitfinex","BTCUSD",1743076443018,0.229972,86967.0,86966.0,0.11425764]
["bitfinex","BTCUSD",1743076443411,0.241467,86968.0,86966.0,0.11425764]
["bitfinex","BTCUSD",1743076443610,0.001,86967.0,86966.0,0.11425764]
["bitfinex","BTCUSD",1743076443821,0.001,86967.0,86966.0,0.35572964]
["bitfinex","BTCUSD",1743076444029,0.002,86967.0,86966.0,0.43762964]
["bitfinex","BTCUSD",1743076444406,0.002,86967.0,86966.0,0.42613164]
["bitfinex","BTCUSD",1743076444851,0.001,86967.0,86966.0,0.42613164]
["bitfinex","BTCUSD",1743076445182,0.241458,86972.0,86969.0,0.229965]
["bitfinex","BTCUSD",1743076445399,0.241458,86972.0,86970.0,0.11425764]
["bitfinex","BTCUSD",1743076445578,0.229956,86973.0,86970.0,0.34421964]
["bitfinex","BTCUSD",1743076445779,0.229956,86974.0,86971.0,0.22996]
["bitfinex","BTCUSD",1743076446145,0.229958,86973.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076446560,0.241455,86973.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076449229,0.229956,86974.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076449438,0.229956,86973.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076449850,0.011497,86976.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076449851,0.01454085,86976.0,86972.0,0.11425764]
["bitfinex","BTCUSD",1743076449980,0.229952,86975.0,86973.0,0.229956]
["bitfinex","BTCUSD",1743076450362,0.011497,86979.0,86974.0,0.11425764]
["bitfinex","BTCUSD",1743076450363,0.011497,86978.0,86974.0,0.11425764]
["bitfinex","BTCUSD",1743076450608,0.011496,86983.0,86975.0,0.082]
["bitfinex","BTCUSD",1743076450609,0.30044419,86981.0,86975.0,0.082]
["bitfinex","BTCUSD",1743076450805,0.229943,86979.0,86976.0,0.34420464]
["bitfinex","BTCUSD",1743076451036,0.229943,86979.0,86977.0,0.047]
["bitfinex","BTCUSD",1743076451234,0.229943,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743076451378,0.24144,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743076452005,0.001,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743076452209,0.001,86979.0,86978.0,0.35569764]
["bitfinex","BTCUSD",1743076452425,0.00044419,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743076452631,0.00044419,86981.0,86980.0,0.34419464]
["bitfinex","BTCUSD",1743076453758,0.00044419,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076454318,0.02174777,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076454655,0.25168277,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076455275,0.02174777,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076455933,0.25168277,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076457093,0.26317877,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076457858,0.26317877,86981.0,86980.0,0.13743759]
["bitfinex","BTCUSD",1743076460486,0.26317877,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076460945,0.27771962,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743076461395,0.25598285,86977.0,86976.0,0.02330834]
["bitfinex","BTCUSD",1743076461614,0.25598285,86977.0,86976.0,0.13756598]
["bitfinex","BTCUSD",1743076461823,0.25598285,86977.0,86976.0,0.11425764]
["bitfinex","BTCUSD",1743076462266,0.26317877,86981.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743076462267,0.241479,86964.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743076462486,0.241479,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076462693,0.241479,86964.0,86963.0,0.13696649]
["bitfinex","BTCUSD",1743076463665,0.26278258,86964.0,86963.0,0.13696649]
["bitfinex","BTCUSD",1743076478318,0.241479,86964.0,86963.0,0.13696649]
["bitfinex","BTCUSD",1743076481181,0.26278092,86964.0,86963.0,0.13696649]
["bitfinex","BTCUSD",1743076483333,0.27732177,86964.0,86963.0,0.02270885]
["bitfinex","BTCUSD",1743076483705,0.27732177,86964.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743076484470,0.27732177,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076485715,0.26278092,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076485923,0.26278092,86964.0,86963.0,0.16162704]
["bitfinex","BTCUSD",1743076486328,0.26278092,86964.0,86963.0,0.18103152]
["bitfinex","BTCUSD",1743076487760,0.241479,86964.0,86963.0,0.18103152]
["bitfinex","BTCUSD",1743076490575,0.241479,86964.0,86963.0,0.16162704]
["bitfinex","BTCUSD",1743076491998,0.26282028,86964.0,86963.0,0.16162704]
["bitfinex","BTCUSD",1743076492392,0.26282028,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076492801,0.27736113,86964.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743076497409,0.26282028,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076497741,0.26282028,86964.0,86963.0,0.13383152]
["bitfinex","BTCUSD",1743076498612,0.26282028,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076501383,0.02134128,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076501588,0.26282028,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076502815,0.241479,86964.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076505461,0.229972,86968.0,86963.0,0.11442704]
["bitfinex","BTCUSD",1743076505621,0.229977,86966.0,86965.0,0.0453]
["bitfinex","BTCUSD",1743076505821,0.229977,86966.0,86965.0,0.15955764]
["bitfinex","BTCUSD",1743076506239,0.241475,86966.0,86965.0,0.15955764]
["bitfinex","BTCUSD",1743076506440,0.229977,86967.0,86966.0,0.0819]
["bitfinex","BTCUSD",1743076506661,0.229967,86969.0,86966.0,0.20765564]
["bitfinex","BTCUSD",1743076506880,0.229969,86969.0,86967.0,0.11425764]
["bitfinex","BTCUSD",1743076507084,0.229956,86973.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743076507293,0.000339,86980.0,86979.0,0.241437]
["bitfinex","BTCUSD",1743076507496,0.000339,86980.0,86979.0,0.43279464]
["bitfinex","BTCUSD",1743076507699,0.000339,86980.0,86979.0,0.48229464]
["bitfinex","BTCUSD",1743076508315,0.000339,86980.0,86979.0,0.59655228]
["bitfinex","BTCUSD",1743076515255,0.000339,86980.0,86979.0,0.89655228]
["bitfinex","BTCUSD",1743076515456,0.000339,86980.0,86979.0,1.31305208]
["bitfinex","BTCUSD",1743076527043,0.000339,86980.0,86979.0,1.31322158]
["bitfinex","BTCUSD",1743076532400,0.000339,86980.0,86979.0,1.01322158]
["bitfinex","BTCUSD",1743076546511,0.000339,86980.0,86979.0,0.88662158]
["bitfinex","BTCUSD",1743076547648,0.02171607,86980.0,86979.0,0.88662158]
["bitfinex","BTCUSD",1743076548562,0.02171607,86980.0,86979.0,0.47012178]
["bitfinex","BTCUSD",1743076549133,0.000339,86980.0,86979.0,0.47012178]
["bitfinex","BTCUSD",1743076555429,0.000339,86980.0,86979.0,0.54982178]
["bitfinex","BTCUSD",1743076561897,0.000339,86980.0,86979.0,0.56909056]
["bitfinex","BTCUSD",1743076562505,1.9e-07,86981.0,86980.0,0.541433]
["bitfinex","BTCUSD",1743076562703,1.9e-07,86981.0,86980.0,0.87660549]
["bitfinex","BTCUSD",1743076562904,1.9e-07,86981.0,86980.0,0.91250906]
["bitfinex","BTCUSD",1743076564220,1.9e-07,86981.0,86980.0,1.61250906]
["bitfinex","BTCUSD",1743076566127,1.9e-07,86981.0,86980.0,2.02900886]
["bitfinex","BTCUSD",1743076566335,1.9e-07,86981.0,86980.0,1.99310529]
["bitfinex","BTCUSD",1743076568083,1.9e-07,86981.0,86980.0,1.32898449]
["bitfinex","BTCUSD",1743076568969,1.9e-07,86981.0,86980.0,1.29310529]
["bitfinex","BTCUSD",1743076569814,1.9e-07,86981.0,86980.0,1.32897387]
["bitfinex","BTCUSD",1743076570774,0.00100019,86981.0,86980.0,1.32997387]
["bitfinex","BTCUSD",1743076572646,0.00100019,86981.0,86980.0,1.29410529]
["bitfinex","BTCUSD",1743076574890,0.00100019,86981.0,86980.0,1.21210529]
["bitfinex","BTCUSD",1743076575096,0.00133899,86981.0,86980.0,1.21210529]
["bitfinex","BTCUSD",1743076575420,0.00133899,86981.0,86980.0,1.16490529]
["bitfinex","BTCUSD",1743076577823,0.00133899,86981.0,86980.0,0.62347229]
["bitfinex","BTCUSD",1743076577824,0.23127399,86981.0,86980.0,0.62347229]
["bitfinex","BTCUSD",1743076578023,0.00133899,86981.0,86980.0,0.62347229]
["bitfinex","BTCUSD",1743076579341,0.00133899,86981.0,86980.0,0.20697249]
["bitfinex","BTCUSD",1743076579539,0.00133899,86981.0,86980.0,0.44840549]
["bitfinex","BTCUSD",1743076584065,0.00033899,86981.0,86980.0,0.44840549]
["bitfinex","BTCUSD",1743076584246,0.0003388,86981.0,86980.0,0.44740549]
["bitfinex","BTCUSD",1743076584441,0.0003388,86981.0,86980.0,0.45740549]
["bitfinex","BTCUSD",1743076586778,0.0003388,86981.0,86980.0,0.45757489]
["bitfinex","BTCUSD",1743076588277,0.0003388,86981.0,86980.0,0.58557489]
["bitfinex","BTCUSD",1743076588480,8e-07,86981.0,86980.0,1.30207469]
["bitfinex","BTCUSD",1743076590665,8e-07,86981.0,86980.0,2.00207469]
["bitfinex","BTCUSD",1743076591223,8e-07,86981.0,86980.0,2.03791042]
["bitfinex","BTCUSD",1743076591637,8e-07,86981.0,86980.0,2.00207469]
["bitfinex","BTCUSD",1743076592827,8e-07,86981.0,86980.0,1.30207469]
["bitfinex","BTCUSD",1743076596056,8e-07,86981.0,86980.0,2.00207469]
["bitfinex","BTCUSD",1743076596497,0.229851,87013.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743076596658,0.0009916,87012.0,87009.0,0.229858]
["bitfinex","BTCUSD",1743076596868,0.229855,87011.0,87010.0,0.11425764]
["bitfinex","BTCUSD",1743076597070,0.229855,87011.0,87010.0,0.13024632]
["bitfinex","BTCUSD",1743076597276,0.000339,87015.0,87011.0,0.229855]
["bitfinex","BTCUSD",1743076597476,0.011831,87015.0,87012.0,0.11425764]
["bitfinex","BTCUSD",1743076597686,0.22985,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076598766,0.23285,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076599144,0.22985,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076599351,0.23285,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076600297,0.247342,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076600704,0.241342,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076601207,0.247342,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076601430,0.23585,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076601604,0.006,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076601833,0.006,87013.0,87012.0,0.19486025]
["bitfinex","BTCUSD",1743076602008,0.23585,87013.0,87012.0,0.19486025]
["bitfinex","BTCUSD",1743076602505,0.23585,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076602712,0.247342,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076606219,0.33808285,87013.0,87012.0,0.15311477]
["bitfinex","BTCUSD",1743076606348,0.33808285,87013.0,87012.0,0.13023713]
["bitfinex","BTCUSD",1743076606551,0.33808285,87013.0,87012.0,0.11425764]
["bitfinex","BTCUSD",1743076609877,0.006,87013.0,87012.0,0.36937048]
["bitfinex","BTCUSD",1743076610362,0.006,87013.0,87012.0,0.39819189]
["bitfinex","BTCUSD",1743076610564,0.0063386,87013.0,87012.0,0.39819189]
["bitfinex","BTCUSD",1743076610770,0.0033386,87013.0,87012.0,0.39819189]
["bitfinex","BTCUSD",1743076610974,0.0003386,87013.0,87012.0,0.39819189]
["bitfinex","BTCUSD",1743076611193,0.0003386,87013.0,87012.0,0.38851927]
["bitfinex","BTCUSD",1743076611399,0.0003386,87013.0,87012.0,0.39151927]
["bitfinex","BTCUSD",1743076617239,0.0003386,87013.0,87012.0,0.40013513]
["bitfinex","BTCUSD",1743076619443,0.0003386,87013.0,87012.0,0.48313513]
["bitfinex","BTCUSD",1743076619640,0.0003386,87013.0,87012.0,0.52993513]
["bitfinex","BTCUSD",1743076620132,0.0003386,87013.0,87012.0,0.53453713]
["bitfinex","BTCUSD",1743076620488,6e-07,87013.0,87012.0,0.83453713]
["bitfinex","BTCUSD",1743076621093,6e-07,87013.0,87012.0,1.53453713]
["bitfinex","BTCUSD",1743076621302,6e-07,87013.0,87012.0,1.53153713]
["bitfinex","BTCUSD",1743076621506,6e-07,87013.0,87012.0,1.52853713]
["bitfinex","BTCUSD",1743076621777,6e-07,87013.0,87012.0,0.74893513]
["bitfinex","BTCUSD",1743076623117,6e-07,87013.0,87012.0,0.74493513]
["bitfinex","BTCUSD",1743076623448,6e-07,87013.0,87012.0,0.74893513]
["bitfinex","BTCUSD",1743076624161,6e-07,87013.0,87012.0,0.74493513]
["bitfinex","BTCUSD",1743076624566,6e-07,87013.0,87012.0,0.74893513]
["bitfinex","BTCUSD",1743076636647,6e-07,87013.0,87012.0,1.16543493]
["bitfinex","BTCUSD",1743076637309,0.000339,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743076637523,0.000339,87015.0,87014.0,0.45608744]
["bitfinex","BTCUSD",1743076637697,0.000339,87015.0,87014.0,0.47205774]
["bitfinex","BTCUSD",1743076638403,0.000339,87015.0,87014.0,0.47505774]
["bitfinex","BTCUSD",1743076639635,0.000339,87015.0,87014.0,0.47905774]
["bitfinex","BTCUSD",1743076645209,0.000339,87016.0,87014.0,0.47905774]
["bitfinex","BTCUSD",1743076645210,0.2204776,87033.0,87027.0,0.229811]
["bitfinex","BTCUSD",1743076645359,0.0756,87032.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743076645574,0.229803,87031.0,87028.0,0.13016363]
["bitfinex","BTCUSD",1743076645799,0.305401,87032.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743076646116,0.0756,87032.0,87030.0,0.13015445]
["bitfinex","BTCUSD",1743076646270,0.229803,87031.0,87030.0,0.13015445]
["bitfinex","BTCUSD",1743076646609,0.0756,87032.0,87030.0,0.35995945]
["bitfinex","BTCUSD",1743076646815,0.305401,87032.0,87031.0,0.08621851]
["bitfinex","BTCUSD",1743076646974,0.305401,87032.0,87031.0,0.20047615]
["bitfinex","BTCUSD",1743076647170,0.305401,87032.0,87031.0,0.21636837]
["bitfinex","BTCUSD",1743076647722,0.3054,87032.0,87031.0,0.13014986]
["bitfinex","BTCUSD",1743076649257,0.3064,87032.0,87031.0,0.13014986]
["bitfinex","BTCUSD",1743076649903,0.36449,87032.0,87031.0,0.13014986]
["bitfinex","BTCUSD",1743076650110,0.36549,87032.0,87031.0,0.13014986]
["bitfinex","BTCUSD",1743076650301,0.36549,87032.0,87031.0,0.11425764]
["bitfinex","BTCUSD",1743076651410,0.38003085,87032.0,87031.0,0.11425764]
["bitfinex","BTCUSD",1743076651973,0.38003085,87032.0,87012.0,0.0001693]
["bitfinex","BTCUSD",1743076651974,0.317642,87013.0,87012.0,0.0001693]
["bitfinex","BTCUSD",1743076652147,0.33218285,87013.0,87012.0,0.11442694]
["bitfinex","BTCUSD",1743076652773,0.0763,87013.0,87012.0,0.34427994]
["bitfinex","BTCUSD",1743076652926,0.229846,87015.0,87012.0,0.35577194]
["bitfinex","BTCUSD",1743076653103,0.229846,87015.0,87013.0,0.15098413]
["bitfinex","BTCUSD",1743076653315,0.229848,87014.0,87013.0,0.15098413]
["bitfinex","BTCUSD",1743076653560,0.241337,87016.0,87014.0,0.0159703]
["bitfinex","BTCUSD",1743076653757,0.241337,87016.0,87015.0,0.11425764]
["bitfinex","BTCUSD",1743076653973,0.011491,87021.0,87015.0,0.44863348]
["bitfinex","BTCUSD",1743076654168,0.229837,87019.0,87016.0,0.34409964]
["bitfinex","BTCUSD",1743076654347,0.011491,87019.0,87016.0,0.11425764]
["bitfinex","BTCUSD",1743076654547,0.241326,87019.0,87017.0,0.01595652]
["bitfinex","BTCUSD",1743076654790,0.0492935,87030.0,87028.0,0.229808]
["bitfinex","BTCUSD",1743076654944,0.0492935,87030.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743076654945,0.0124835,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743076655143,0.241295,87030.0,87029.0,0.13015904]
["bitfinex","BTCUSD",1743076655552,0.241295,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743076656151,0.001,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743076656363,0.230805,87030.0,87029.0,0.1268325]
["bitfinex","BTCUSD",1743076656561,0.230805,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743076656800,0.230805,87030.0,87029.0,0.13015904]
["bitfinex","BTCUSD",1743076657206,0.231805,87030.0,87029.0,0.13015904]
["bitfinex","BTCUSD",1743076658546,0.243295,87030.0,87029.0,0.13015904]
["bitfinex","BTCUSD",1743076660201,0.243295,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076662627,0.002,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076662895,0.002,87030.0,87029.0,0.46963495]
["bitfinex","BTCUSD",1743076663721,0.002,87030.0,87029.0,0.23982695]
["bitfinex","BTCUSD",1743076663922,0.231805,87030.0,87029.0,0.23982695]
["bitfinex","BTCUSD",1743076664439,0.243295,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076664791,0.231805,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076665132,0.002,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076665447,0.002,87030.0,87029.0,0.38306632]
["bitfinex","BTCUSD",1743076665657,0.231805,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076665800,0.231805,87030.0,87029.0,0.21914335]
["bitfinex","BTCUSD",1743076666008,0.231805,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076666220,0.243295,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076667238,0.231805,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076668916,0.33373585,87030.0,87029.0,0.15325832]
["bitfinex","BTCUSD",1743076669292,0.33373585,87030.0,87029.0,0.13735692]
["bitfinex","BTCUSD",1743076670480,0.33373585,87030.0,87029.0,0.13752622]
["bitfinex","BTCUSD",1743076674707,0.33373585,87030.0,87029.0,0.11442694]
["bitfinex","BTCUSD",1743076681263,0.33373585,87030.0,87029.0,0.0001693]
["bitfinex","BTCUSD",1743076681912,0.68293585,87030.0,87029.0,0.0001693]
["bitfinex","BTCUSD",1743076685316,0.002,87030.0,87029.0,0.12591694]
["bitfinex","BTCUSD",1743076685517,0.002,87030.0,87029.0,0.35572494]
["bitfinex","BTCUSD",1743076685719,0.002,87030.0,87029.0,0.37162634]
["bitfinex","BTCUSD",1743076686200,0.002,87030.0,87029.0,0.38449318]
["bitfinex","BTCUSD",1743076686399,0.002,87030.0,87029.0,0.49875082]
["bitfinex","BTCUSD",1743076686599,0.001,87030.0,87029.0,0.48588398]
["bitfinex","BTCUSD",1743076686790,0.001,87030.0,87029.0,0.48688398]
["bitfinex","BTCUSD",1743076686983,0.00047187,87033.0,87032.0,0.24129]
["bitfinex","BTCUSD",1743076687190,0.00047187,87033.0,87032.0,0.35554764]
["bitfinex","BTCUSD",1743076687381,0.00047187,87033.0,87032.0,0.44388593]
["bitfinex","BTCUSD",1743076689288,0.00047187,87033.0,87032.0,0.44588593]
["bitfinex","BTCUSD",1743076689866,0.00047187,87033.0,87032.0,0.44788593]
["bitfinex","BTCUSD",1743076694198,0.2301066,87044.0,87041.0,0.229775]
["bitfinex","BTCUSD",1743076694396,0.0003386,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743076694575,0.0003386,87044.0,87043.0,0.34402864]
["bitfinex","BTCUSD",1743076694800,0.0003386,87044.0,87043.0,0.44367071]
["bitfinex","BTCUSD",1743076695006,0.0003386,87044.0,87043.0,0.53385871]
["bitfinex","BTCUSD",1743076695788,0.0013386,87044.0,87043.0,0.53385871]
["bitfinex","BTCUSD",1743076696464,0.0033386,87044.0,87043.0,0.53385871]
["bitfinex","BTCUSD",1743076697042,0.0023386,87044.0,87043.0,0.53385871]
["bitfinex","BTCUSD",1743076697294,0.0013386,87044.0,87043.0,0.53385871]
["bitfinex","BTCUSD",1743076697517,0.0013386,87044.0,87043.0,0.58185871]
["bitfinex","BTCUSD",1743076697949,0.0003386,87044.0,87043.0,0.58185871]
["bitfinex","BTCUSD",1743076700003,0.0003386,87044.0,87043.0,0.60429362]
["bitfinex","BTCUSD",1743076701790,0.1824084,87059.0,87055.0,0.229737]
["bitfinex","BTCUSD",1743076701929,0.01454085,87059.0,87056.0,0.14471032]
["bitfinex","BTCUSD",1743076702127,0.01454085,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743076702357,0.01487965,87060.0,87058.0,0.1300259]
["bitfinex","BTCUSD",1743076702561,0.24426985,87059.0,87058.0,0.01576826]
["bitfinex","BTCUSD",1743076702761,0.01454085,87059.0,87058.0,0.41262449]
["bitfinex","BTCUSD",1743076703119,0.00047236,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743076703291,0.00047236,87060.0,87059.0,0.34398664]
["bitfinex","BTCUSD",1743076703464,0.00047236,87060.0,87059.0,0.35975031]
["bitfinex","BTCUSD",1743076703670,0.00047236,87060.0,87059.0,0.13002131]
["bitfinex","BTCUSD",1743076703870,0.23019836,87060.0,87059.0,0.13002131]
["bitfinex","BTCUSD",1743076704070,0.00047236,87060.0,87059.0,0.35975031]
["bitfinex","BTCUSD",1743076704428,0.00447236,87060.0,87059.0,0.43220098]
["bitfinex","BTCUSD",1743076704614,0.00447236,87060.0,87059.0,0.20247198]
["bitfinex","BTCUSD",1743076705020,0.23719836,87060.0,87059.0,0.13002131]
["bitfinex","BTCUSD",1743076706534,0.25851163,87060.0,87059.0,0.13002131]
["bitfinex","BTCUSD",1743076707361,0.02878563,87060.0,87059.0,0.35975031]
["bitfinex","BTCUSD",1743076708138,0.02878563,87060.0,87059.0,0.13002131]
["bitfinex","BTCUSD",1743076708821,0.02878563,87060.0,87059.0,0.15349855]
["bitfinex","BTCUSD",1743076708822,0.25851163,87060.0,87059.0,0.15349855]
["bitfinex","BTCUSD",1743076709589,0.23719836,87060.0,87059.0,0.15349855]
["bitfinex","BTCUSD",1743076710138,0.23719836,87060.0,87059.0,0.23891811]
["bitfinex","BTCUSD",1743076711334,0.00747236,87060.0,87059.0,0.23891811]
["bitfinex","BTCUSD",1743076711544,0.00747236,87060.0,87059.0,0.48013311]
["bitfinex","BTCUSD",1743076712530,0.00347236,87060.0,87059.0,0.48013311]
["bitfinex","BTCUSD",1743076713301,0.00047236,87060.0,87059.0,0.48013311]
["bitfinex","BTCUSD",1743076716806,0.00047236,87060.0,87059.0,0.52583311]
["bitfinex","BTCUSD",1743076723302,0.00047236,87060.0,87059.0,0.28461811]
["bitfinex","BTCUSD",1743076723505,0.229718,87063.0,87059.0,0.46864711]
["bitfinex","BTCUSD",1743076723711,0.229718,87063.0,87060.0,0.39429225]
["bitfinex","BTCUSD",1743076723952,0.00010227,87064.0,87062.0,0.34397764]
["bitfinex","BTCUSD",1743076724167,0.00010227,87064.0,87063.0,0.34397564]
["bitfinex","BTCUSD",1743076724327,0.00010227,87064.0,87063.0,0.35972095]
["bitfinex","BTCUSD",1743076724533,0.00010227,87064.0,87063.0,0.37120595]
["bitfinex","BTCUSD",1743076724748,0.22981827,87064.0,87063.0,0.22154521]
["bitfinex","BTCUSD",1743076724909,0.00010227,87064.0,87063.0,0.46274821]
["bitfinex","BTCUSD",1743076726030,0.00110227,87064.0,87063.0,0.46274821]
["bitfinex","BTCUSD",1743076727203,0.00210227,87064.0,87063.0,0.46274821]
["bitfinex","BTCUSD",1743076728453,0.00210227,87064.0,87063.0,0.45126321]
["bitfinex","BTCUSD",1743076729485,0.00210227,87064.0,87063.0,0.46274821]
["bitfinex","BTCUSD",1743076730777,0.00210227,87064.0,87063.0,0.54584821]
["bitfinex","BTCUSD",1743076732180,0.00210227,87064.0,87063.0,0.5690101]
["bitfinex","BTCUSD",1743076732604,0.00210227,87064.0,87063.0,0.5693487]
["bitfinex","BTCUSD",1743076732836,0.00210227,87064.0,87063.0,0.9162487]
["bitfinex","BTCUSD",1743076732837,0.00227157,87064.0,87063.0,0.9162487]
["bitfinex","BTCUSD",1743076733045,5.7e-07,87068.0,87067.0,0.370393]
["bitfinex","BTCUSD",1743076733257,5.7e-07,87068.0,87067.0,0.52950608]
["bitfinex","BTCUSD",1743076733457,5.7e-07,87068.0,87067.0,0.54523304]
["bitfinex","BTCUSD",1743076734413,5.7e-07,87068.0,87067.0,0.54723304]
["bitfinex","BTCUSD",1743076735012,5.7e-07,87068.0,87067.0,1.24723304]
["bitfinex","BTCUSD",1743076735933,5.7e-07,87068.0,87067.0,1.24923304]
["bitfinex","BTCUSD",1743076737217,5.7e-07,87068.0,87067.0,0.54923304]
["bitfinex","BTCUSD",1743076737625,0.002,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743076737854,0.231676,87079.0,87078.0,0.16456825]
["bitfinex","BTCUSD",1743076738051,0.002,87079.0,87078.0,0.18024474]
["bitfinex","BTCUSD",1743076739053,0.002,87079.0,87078.0,0.18124474]
["bitfinex","BTCUSD",1743076739463,0.002,87079.0,87078.0,0.41092374]
["bitfinex","BTCUSD",1743076739681,0.002,87079.0,87078.0,0.42240674]
["bitfinex","BTCUSD",1743076740718,0.002,87079.0,87078.0,0.18124474]
["bitfinex","BTCUSD",1743076740947,0.002,87079.0,87078.0,0.41092374]
["bitfinex","BTCUSD",1743076741152,0.002,87079.0,87078.0,0.18124474]
["bitfinex","BTCUSD",1743076741849,0.002,87079.0,87078.0,0.41092374]
["bitfinex","BTCUSD",1743076743013,0.002,87079.0,87078.0,0.42240674]
["bitfinex","BTCUSD",1743076744735,0.0021693,87079.0,87078.0,0.42240674]
["bitfinex","BTCUSD",1743076745237,0.0021693,87079.0,87078.0,0.44549347]
["bitfinex","BTCUSD",1743076746035,0.0021693,87079.0,87078.0,0.52789347]
["bitfinex","BTCUSD",1743076754212,0.0021693,87079.0,87078.0,0.44549347]
["bitfinex","BTCUSD",1743076754994,0.0021693,87079.0,87078.0,0.44449347]
["bitfinex","BTCUSD",1743076755397,0.0021693,87079.0,87078.0,0.44549347]
["bitfinex","BTCUSD",1743076756616,0.0021693,87079.0,87078.0,0.44649347]
["bitfinex","BTCUSD",1743076758645,0.0021693,87079.0,87078.0,0.20533147]
["bitfinex","BTCUSD",1743076758849,0.2318453,87079.0,87078.0,0.20533147]
["bitfinex","BTCUSD",1743076759054,0.0021693,87079.0,87078.0,0.43501047]
["bitfinex","BTCUSD",1743076759905,0.0021693,87079.0,87078.0,0.20533147]
["bitfinex","BTCUSD",1743076760074,0.0021693,87079.0,87078.0,0.43501047]
["bitfinex","BTCUSD",1743076760593,0.2433283,87079.0,87078.0,0.15502086]
["bitfinex","BTCUSD",1743076760957,0.2433283,87079.0,87078.0,0.13934437]
["bitfinex","BTCUSD",1743076761470,0.25537541,87079.0,87078.0,0.13934437]
["bitfinex","BTCUSD",1743076763376,0.25537541,87079.0,87078.0,0.11625764]
["bitfinex","BTCUSD",1743076763377,0.34691626,87079.0,87078.0,0.11625764]
["bitfinex","BTCUSD",1743076764334,0.34691626,87079.0,87078.0,0.11525764]
["bitfinex","BTCUSD",1743076764994,0.34791626,87079.0,87078.0,0.12813755]
["bitfinex","BTCUSD",1743076765377,0.34891626,87079.0,87078.0,0.12813755]
["bitfinex","BTCUSD",1743076765574,0.34891626,87079.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743076777103,0.34891626,87079.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076777104,0.241187,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076777308,0.33582785,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076778954,0.33582785,87069.0,87064.0,0.02280181]
["bitfinex","BTCUSD",1743076783094,0.33682785,87069.0,87064.0,0.02280181]
["bitfinex","BTCUSD",1743076786050,0.63682785,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076787301,0.63882785,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076788546,0.63782785,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076788937,1.05712755,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076789360,0.97702755,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076792550,0.97719685,87069.0,87063.0,0.0003386]
["bitfinex","BTCUSD",1743076794654,0.97719685,87069.0,87068.0,0.02379518]
["bitfinex","BTCUSD",1743076794809,0.55989715,87069.0,87068.0,0.0003386]
["bitfinex","BTCUSD",1743076802557,0.541201,87064.0,87063.0,2e-07]
["bitfinex","BTCUSD",1743076802761,0.541201,87064.0,87050.0,8e-07]
["bitfinex","BTCUSD",1743076802762,0.70857785,87051.0,87050.0,8e-07]
["bitfinex","BTCUSD",1743076802964,0.63332485,87034.0,87012.0,0.0001693]
["bitfinex","BTCUSD",1743076803197,0.01454085,87034.0,87026.0,0.01149]
["bitfinex","BTCUSD",1743076803378,0.011487,87051.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743076803579,0.011487,87051.0,87033.0,0.19209871]
["bitfinex","BTCUSD",1743076803580,0.011487,87049.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743076803784,0.229768,87044.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743076803986,0.25579685,87044.0,87043.0,0.11425764]
["bitfinex","BTCUSD",1743076804190,0.241284,87034.0,87033.0,0.00044107]
["bitfinex","BTCUSD",1743076804393,0.011492,87013.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743076804743,0.011492,87013.0,87012.0,0.11442694]
["bitfinex","BTCUSD",1743076804744,0.55588285,87013.0,87012.0,0.11442694]
["bitfinex","BTCUSD",1743076804932,0.01149,87028.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743076805143,0.01149,87028.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743076805144,0.229824,87023.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743076805293,0.011491,87022.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743076805504,0.02603185,87022.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743076805710,0.02603185,87022.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076805711,0.25588285,87013.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076806323,0.241337,87016.0,87012.0,0.1145605]
["bitfinex","BTCUSD",1743076806673,0.25587985,87015.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743076806886,0.02603285,87014.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743076807085,0.02603285,87014.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076807086,0.25588285,87013.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076808451,0.25588285,87013.0,87012.0,0.1145605]
["bitfinex","BTCUSD",1743076808655,0.25588285,87013.0,87012.0,0.1165605]
["bitfinex","BTCUSD",1743076808857,0.25588285,87013.0,87012.0,0.00230286]
["bitfinex","BTCUSD",1743076809036,0.55588285,87013.0,87012.0,0.00230286]
["bitfinex","BTCUSD",1743076809237,0.55588285,87013.0,87012.0,0.00330286]
["bitfinex","BTCUSD",1743076809479,0.67014049,87013.0,87012.0,0.00330286]
["bitfinex","BTCUSD",1743076810468,0.55588285,87013.0,87012.0,0.00330286]
["bitfinex","BTCUSD",1743076810670,0.55588285,87013.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076811666,0.55688285,87013.0,87012.0,0.1145605]
["bitfinex","BTCUSD",1743076811867,0.55888285,87013.0,87012.0,0.00030286]
["bitfinex","BTCUSD",1743076818133,0.55888285,87013.0,87012.0,8.6e-07]
["bitfinex","BTCUSD",1743076818134,0.69318285,87013.0,87012.0,8.6e-07]
["bitfinex","BTCUSD",1743076818356,0.69318285,87013.0,86980.0,0.0771694]
["bitfinex","BTCUSD",1743076818357,0.241431,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743076818591,0.241431,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076818592,0.25597185,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076818953,0.25597185,86981.0,86980.0,0.13068688]
["bitfinex","BTCUSD",1743076819379,0.25597185,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076819592,0.229935,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076819925,0.241431,86981.0,86980.0,0.13068688]
["bitfinex","BTCUSD",1743076820130,0.241431,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076820956,0.241426,86983.0,86980.0,0.13068688]
["bitfinex","BTCUSD",1743076821288,0.243431,86981.0,86980.0,0.00030267]
["bitfinex","BTCUSD",1743076821418,0.244431,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076821868,0.243431,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076822081,0.241431,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076822932,0.229935,86981.0,86980.0,0.11456031]
["bitfinex","BTCUSD",1743076823340,0.229935,86981.0,86980.0,0.20076674]
["bitfinex","BTCUSD",1743076823536,0.003,86983.0,86980.0,0.20076674]
["bitfinex","BTCUSD",1743076823747,0.241428,86982.0,86981.0,0.11425764]
["bitfinex","BTCUSD",1743076824425,0.229932,86982.0,86981.0,0.11425764]
["bitfinex","BTCUSD",1743076824633,0.241428,86982.0,86981.0,0.11425764]
["bitfinex","BTCUSD",1743076825010,0.242428,86982.0,86981.0,0.11425764]
["bitfinex","BTCUSD",1743076825667,0.25696885,86982.0,86981.0,0.11425764]
["bitfinex","BTCUSD",1743076828371,0.25696885,86982.0,86980.0,0.00030267]
["bitfinex","BTCUSD",1743076828576,0.55597185,86981.0,86980.0,0.00030267]
["bitfinex","BTCUSD",1743076828783,0.241433,86980.0,86979.0,1.7e-07]
["bitfinex","BTCUSD",1743076829004,0.55597385,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076831888,0.55897385,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076832223,0.56197385,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076833762,0.56197385,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076840442,0.56197385,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076841819,0.26231285,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076843050,0.25931285,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076843528,0.25631285,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076843733,0.25931285,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076844597,0.26131285,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076844766,0.243772,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076844965,0.244772,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076845932,0.243772,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076846063,0.244772,86980.0,86979.0,0.11430229]
["bitfinex","BTCUSD",1743076846509,0.242772,86980.0,86979.0,0.13043346]
["bitfinex","BTCUSD",1743076847016,0.002339,86980.0,86979.0,0.13043346]
["bitfinex","BTCUSD",1743076847330,0.001339,86980.0,86979.0,0.13043346]
["bitfinex","BTCUSD",1743076847537,0.231276,86980.0,86979.0,0.13043346]
["bitfinex","BTCUSD",1743076847738,0.25831285,86980.0,86979.0,0.13043346]
["bitfinex","BTCUSD",1743076847942,0.25731285,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076848236,0.25631285,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076849020,0.25731285,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076849228,0.25631285,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076849822,0.25731285,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076850066,0.65662233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076850489,0.65562233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076850656,0.65662233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076851193,0.65862233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076851412,0.66062233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076851608,0.65762233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076851807,0.66062233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076852654,0.65862233,86980.0,86979.0,4.465e-05]
["bitfinex","BTCUSD",1743076853079,0.65862233,86980.0,86975.0,0.0003388]
["bitfinex","BTCUSD",1743076853080,0.541445,86976.0,86975.0,4.5e-07]
["bitfinex","BTCUSD",1743076853416,0.541445,86976.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076853417,0.55602185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076853818,0.63202185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076854336,0.64051708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076854546,0.64351708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076854767,0.70027221,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076855363,0.70327221,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076855602,0.64651708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076855801,0.64351708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076856044,0.64751708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076856327,0.65251708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076856499,0.57651708,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076857520,0.56802185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076857715,0.012,86963.0,86962.0,0.11425781]
["bitfinex","BTCUSD",1743076857890,0.253481,86963.0,86962.0,0.11425781]
["bitfinex","BTCUSD",1743076858089,0.253481,86963.0,86962.0,0.12788084]
["bitfinex","BTCUSD",1743076858292,0.012,86963.0,86962.0,0.11425781]
["bitfinex","BTCUSD",1743076858520,0.012,86963.0,86962.0,0.12788084]
["bitfinex","BTCUSD",1743076858868,0.005,86963.0,86962.0,0.36936484]
["bitfinex","BTCUSD",1743076859068,0.006,86963.0,86962.0,0.36936484]
["bitfinex","BTCUSD",1743076859444,0.005,86963.0,86962.0,0.44456484]
["bitfinex","BTCUSD",1743076859804,0.229961,86972.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743076860039,0.229962,86971.0,86967.0,0.229972]
["bitfinex","BTCUSD",1743076860398,0.229962,86971.0,86968.0,0.35782007]
["bitfinex","BTCUSD",1743076860636,0.229962,86971.0,86968.0,0.35782207]
["bitfinex","BTCUSD",1743076860835,0.229961,86972.0,86968.0,0.35782207]
["bitfinex","BTCUSD",1743076861036,0.229958,86973.0,86970.0,0.229963]
["bitfinex","BTCUSD",1743076861245,0.011497,86975.0,86968.0,0.35782207]
["bitfinex","BTCUSD",1743076861246,0.011497,86972.0,86971.0,0.11425764]
["bitfinex","BTCUSD",1743076861451,0.241456,86972.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076861651,0.241453,86974.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076861947,0.229957,86973.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076862150,0.241456,86972.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076862353,0.229957,86973.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076862527,0.001,86972.0,86971.0,0.12783928]
["bitfinex","BTCUSD",1743076862854,0.24158033,86976.0,86971.0,0.13933728]
["bitfinex","BTCUSD",1743076863054,0.229954,86974.0,86971.0,0.20386481]
["bitfinex","BTCUSD",1743076863256,0.001,86973.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743076863459,0.001,86973.0,86972.0,0.35571364]
["bitfinex","BTCUSD",1743076863661,0.00013333,86976.0,86975.0,0.288848]
["bitfinex","BTCUSD",1743076863895,0.00013333,86976.0,86975.0,0.40310564]
["bitfinex","BTCUSD",1743076864197,0.00313333,86976.0,86975.0,0.53077425]
["bitfinex","BTCUSD",1743076864526,0.00313333,86976.0,86975.0,0.60667425]
["bitfinex","BTCUSD",1743076864726,0.00013333,86976.0,86975.0,0.60667425]
["bitfinex","BTCUSD",1743076865150,0.00047233,86976.0,86975.0,0.60767425]
["bitfinex","BTCUSD",1743076868859,0.01196933,86976.0,86975.0,0.27554518]
["bitfinex","BTCUSD",1743076869042,0.24191733,86976.0,86975.0,0.12882088]
["bitfinex","BTCUSD",1743076869244,0.25645818,86976.0,86975.0,0.12882088]
["bitfinex","BTCUSD",1743076869439,0.26841579,86976.0,86975.0,0.11525764]
["bitfinex","BTCUSD",1743076869639,0.25645818,86976.0,86975.0,0.11525764]
["bitfinex","BTCUSD",1743076870100,0.241481,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076870310,0.25602185,86963.0,86962.0,0.11425781]
["bitfinex","BTCUSD",1743076872602,0.25602185,86963.0,86962.0,0.11525781]
["bitfinex","BTCUSD",1743076873009,0.25602185,86963.0,86962.0,0.11425781]
["bitfinex","BTCUSD",1743076875148,0.55602185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076875267,0.65291644,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076876330,0.55702185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076876946,0.55602185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076877148,0.56002185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076878826,0.56302185,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076882787,0.98032155,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076883004,1.09457919,86963.0,86962.0,1.7e-07]
["bitfinex","BTCUSD",1743076883416,1.09457919,86963.0,86942.0,0.02356341]
["bitfinex","BTCUSD",1743076883417,0.230049,86938.0,86937.0,0.04134098]
["bitfinex","BTCUSD",1743076883624,0.230049,86938.0,86937.0,0.15559862]
["bitfinex","BTCUSD",1743076883825,0.241551,86938.0,86937.0,0.16933668]
["bitfinex","BTCUSD",1743076884505,0.230041,86941.0,86937.0,0.39938768]
["bitfinex","BTCUSD",1743076884698,0.011501,86942.0,86938.0,0.11425764]
["bitfinex","BTCUSD",1743076884874,0.230045,86940.0,86939.0,0.01372885]
["bitfinex","BTCUSD",1743076885056,0.230045,86940.0,86939.0,0.12798649]
["bitfinex","BTCUSD",1743076885476,0.241547,86940.0,86939.0,0.12798649]
["bitfinex","BTCUSD",1743076886571,0.230043,86940.0,86939.0,0.12798649]
["bitfinex","BTCUSD",1743076886760,0.230043,86940.0,86939.0,0.20515338]
["bitfinex","BTCUSD",1743076887308,0.230043,86940.0,86939.0,0.20715338]
["bitfinex","BTCUSD",1743076887486,0.241545,86941.0,86939.0,0.20715338]
["bitfinex","BTCUSD",1743076887694,0.241545,86941.0,86940.0,0.11425764]
["bitfinex","BTCUSD",1743076887898,0.241545,86941.0,86940.0,0.12798189]
["bitfinex","BTCUSD",1743076889224,0.241545,86941.0,86940.0,0.21401381]
["bitfinex","BTCUSD",1743076889386,0.0115,86949.0,86944.0,0.230032]
["bitfinex","BTCUSD",1743076889590,0.0115,86950.0,86945.0,0.11425764]
["bitfinex","BTCUSD",1743076889947,0.0115,86949.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076890195,0.23002,86949.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076890628,0.230027,86946.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076891221,0.241528,86946.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076892487,0.230027,86946.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076893387,0.241523,86948.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076893559,0.230026,86947.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076893775,0.230027,86946.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076894332,0.241528,86946.0,86945.0,0.12795888]
["bitfinex","BTCUSD",1743076894861,0.241528,86946.0,86945.0,0.11425764]
["bitfinex","BTCUSD",1743076898090,0.0115,86952.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743076898386,0.0115,86953.0,86948.0,0.35796708]
["bitfinex","BTCUSD",1743076898906,0.230014,86951.0,86948.0,0.35796708]
["bitfinex","BTCUSD",1743076899108,0.241511,86952.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076899310,0.230019,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076899943,0.230018,86950.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076900487,0.242519,86951.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076900664,0.230019,86950.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076901272,0.230019,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076902338,0.230017,86950.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076902920,0.230017,86950.0,86948.0,0.35796708]
["bitfinex","BTCUSD",1743076903343,0.230017,86950.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076903463,0.230019,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076906863,0.241519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076907455,0.241514,86951.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076907871,0.230019,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076908049,0.0115,86955.0,86948.0,0.22470049]
["bitfinex","BTCUSD",1743076908257,0.230014,86952.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743076908454,0.230014,86952.0,86950.0,0.12793587]
["bitfinex","BTCUSD",1743076909030,0.229981,86964.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743076909237,0.0009824,86966.0,86962.0,0.229985]
["bitfinex","BTCUSD",1743076909405,0.230321,86963.0,86962.0,0.11425764]
["bitfinex","BTCUSD",1743076909675,0.24182,86963.0,86962.0,0.12788067]
["bitfinex","BTCUSD",1743076910055,0.24249186,86963.0,86962.0,0.12788067]
["bitfinex","BTCUSD",1743076910264,0.01250986,86963.0,86962.0,0.12788067]
["bitfinex","BTCUSD",1743076910469,0.000339,86963.0,86962.0,0.12788067]
["bitfinex","BTCUSD",1743076910688,0.000339,86963.0,86962.0,0.41323204]
["bitfinex","BTCUSD",1743076910911,0.000339,86963.0,86962.0,0.49573204]
["bitfinex","BTCUSD",1743076911738,0.003339,86963.0,86962.0,0.49573204]
["bitfinex","BTCUSD",1743076911941,0.005339,86963.0,86962.0,0.49573204]
["bitfinex","BTCUSD",1743076912079,0.003339,86963.0,86962.0,0.49573204]
["bitfinex","BTCUSD",1743076912284,0.000339,86963.0,86962.0,0.51915548]
["bitfinex","BTCUSD",1743076912649,0.003339,86963.0,86962.0,0.56485548]
["bitfinex","BTCUSD",1743076913095,0.001339,86963.0,86962.0,0.56485548]
["bitfinex","BTCUSD",1743076913521,0.001339,86963.0,86962.0,0.56685548]
["bitfinex","BTCUSD",1743076914598,0.000339,86963.0,86962.0,0.56485548]
["bitfinex","BTCUSD",1743076915013,0.000339,86963.0,86962.0,0.56785548]
["bitfinex","BTCUSD",1743076922027,0.000339,86963.0,86962.0,0.48535548]
["bitfinex","BTCUSD",1743076925081,0.000339,86963.0,86962.0,0.43965548]
["bitfinex","BTCUSD",1743076930445,0.000339,86963.0,86962.0,0.15430411]
["bitfinex","BTCUSD",1743076930667,0.24182,86963.0,86962.0,0.15430411]
["bitfinex","BTCUSD",1743076930911,0.24182,86963.0,86962.0,0.13088067]
["bitfinex","BTCUSD",1743076931065,0.24182,86963.0,86962.0,0.11725764]
["bitfinex","BTCUSD",1743076931469,0.25636085,86963.0,86962.0,0.11725764]
["bitfinex","BTCUSD",1743076931696,0.43188933,86963.0,86962.0,0.11725764]
["bitfinex","BTCUSD",1743076931883,0.43188933,86963.0,86962.0,0.11425764]
["bitfinex","BTCUSD",1743076932291,0.43188933,86963.0,86962.0,0.11525764]
["bitfinex","BTCUSD",1743076932540,0.43188933,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1743076932541,0.63496085,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1743076933803,0.63496085,86963.0,86948.0,0.02257352]
["bitfinex","BTCUSD",1743076933804,0.241519,86949.0,86948.0,0.02257352]
["bitfinex","BTCUSD",1743076934007,0.241519,86949.0,86948.0,0.13683116]
["bitfinex","BTCUSD",1743076934367,0.241519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076935722,0.241519,86949.0,86948.0,0.11725764]
["bitfinex","BTCUSD",1743076936101,0.25605985,86949.0,86948.0,0.11725764]
["bitfinex","BTCUSD",1743076936302,0.25605985,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1743076936303,0.42651565,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1743076936498,0.72651565,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1743076937368,0.63105985,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1743076937574,0.55605985,86949.0,86948.0,0.11725764]
["bitfinex","BTCUSD",1743076937769,0.541519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076938550,0.55345587,86949.0,86948.0,0.11625764]
["bitfinex","BTCUSD",1743076939197,0.55345587,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076939401,0.55445587,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076939984,0.55545587,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076941533,0.243519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076941737,0.243519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076941973,0.002,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076942117,0.243519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076942483,0.243519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076943295,0.242519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076943496,0.242519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076943697,0.241519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076944694,0.241519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076944935,0.241519,86949.0,86948.0,0.12794508]
["bitfinex","BTCUSD",1743076945149,0.241519,86949.0,86948.0,0.11425764]
["bitfinex","BTCUSD",1743076945330,0.241519,86949.0,86940.0,0.02247224]
["bitfinex","BTCUSD",1743076945331,0.241543,86941.0,86940.0,0.02247224]
["bitfinex","BTCUSD",1743076945641,0.241543,86941.0,86940.0,0.15045413]
["bitfinex","BTCUSD",1743076947062,0.241543,86941.0,86940.0,0.15245413]
["bitfinex","BTCUSD",1743076949342,0.35154795,86941.0,86940.0,0.15245413]
["bitfinex","BTCUSD",1743076949555,0.35154795,86941.0,86940.0,0.02447224]
["bitfinex","BTCUSD",1743076950319,0.25608385,86941.0,86940.0,0.02247224]
["bitfinex","BTCUSD",1743076950712,0.25608385,86941.0,86940.0,0.02347224]
["bitfinex","BTCUSD",1743076951511,0.55608385,86941.0,86940.0,1e-06]
["bitfinex","BTCUSD",1743076951719,0.55608585,86940.0,86939.0,0.0001695]
["bitfinex","BTCUSD",1743076951896,0.67034349,86940.0,86939.0,0.0001695]
["bitfinex","BTCUSD",1743076952911,0.67034349,86940.0,86937.0,0.00061379]
["bitfinex","BTCUSD",1743076952912,0.55609185,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076953130,0.63589185,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076953749,0.55609185,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076954161,0.55809185,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076954397,0.67234949,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076954909,0.67534949,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076955466,0.56109185,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076956093,0.546551,86938.0,86937.0,0.11425793]
["bitfinex","BTCUSD",1743076957055,0.246551,86938.0,86937.0,0.11425793]
["bitfinex","BTCUSD",1743076957987,0.244551,86938.0,86937.0,0.11425793]
["bitfinex","BTCUSD",1743076958795,0.35600955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076959150,0.35300955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076959388,0.35400955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076960008,0.43590955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076960583,0.43490955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076960753,0.43590955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076960952,0.43690955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076961525,0.43590955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076961868,0.43690955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076962279,0.43590955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076962485,0.43790955,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076963001,1.20130925,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076970221,0.97639155,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076970928,0.97608674,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076971938,0.96154589,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076972188,0.97608674,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076973223,1.05248674,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076973467,1.16674438,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076974590,1.16708358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076976531,0.97642594,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076981556,1.05172594,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076982150,1.05072594,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076982564,1.05272594,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076982794,0.97742594,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076982995,1.08968358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076983406,1.09268358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076983792,1.08968358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076983958,1.09368358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076984702,1.09168358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076984921,1.09568358,86938.0,86937.0,2.9e-07]
["bitfinex","BTCUSD",1743076988655,0.63233585,86922.0,86921.0,9e-08]
["bitfinex","BTCUSD",1743076988866,0.63233585,86922.0,86894.0,0.0819388]
["bitfinex","BTCUSD",1743076988867,0.24167,86895.0,86894.0,0.0819388]
["bitfinex","BTCUSD",1743076989107,0.24167,86895.0,86894.0,0.19624098]
["bitfinex","BTCUSD",1743076989328,0.24167,86895.0,86894.0,0.12639502]
["bitfinex","BTCUSD",1743076989514,0.28347697,86895.0,86894.0,0.11464098]
["bitfinex","BTCUSD",1743076990129,0.24167,86895.0,86894.0,0.11464098]
["bitfinex","BTCUSD",1743076990336,0.230151,86900.0,86894.0,0.11464098]
["bitfinex","BTCUSD",1743076990337,0.01184652,86911.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743076990507,0.230123,86910.0,86908.0,0.0759]
["bitfinex","BTCUSD",1743076990683,0.311506,86910.0,86909.0,0.12594259]
["bitfinex","BTCUSD",1743076990888,0.541629,86910.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743076991677,0.011504,86919.0,86909.0,0.12576364]
["bitfinex","BTCUSD",1743076991907,0.011506,86911.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743076992107,0.241627,86911.0,86910.0,0.01168035]
["bitfinex","BTCUSD",1743076992316,0.241627,86911.0,86910.0,0.12593799]
["bitfinex","BTCUSD",1743076992544,0.25616785,86911.0,86910.0,0.01168035]
["bitfinex","BTCUSD",1743076992743,0.35426963,86911.0,86910.0,0.01168035]
["bitfinex","BTCUSD",1743076993021,0.230139,86904.0,86903.0,0.10364213]
["bitfinex","BTCUSD",1743076993248,0.001,86911.0,86910.0,0.241629]
["bitfinex","BTCUSD",1743076993448,0.001,86911.0,86910.0,0.48168664]
["bitfinex","BTCUSD",1743076993653,0.230102,86918.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743076993860,0.232102,86918.0,86914.0,0.23011]
["bitfinex","BTCUSD",1743076994077,0.232102,86918.0,86913.0,0.11425764]
["bitfinex","BTCUSD",1743076994078,0.230105,86917.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743076994376,0.241612,86916.0,86915.0,0.12591496]
["bitfinex","BTCUSD",1743076995497,0.24161,86917.0,86915.0,0.12591496]
["bitfinex","BTCUSD",1743076996268,0.233104,86918.0,86915.0,0.35602396]
["bitfinex","BTCUSD",1743076996442,0.233102,86918.0,86915.0,0.12591496]
["bitfinex","BTCUSD",1743076996647,0.011504,86923.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743076996849,0.011504,86923.0,86917.0,0.20906264]
["bitfinex","BTCUSD",1743076996850,0.2416,86920.0,86919.0,0.11425764]
["bitfinex","BTCUSD",1743076997054,0.2922203,86920.0,86919.0,0.12589654]
["bitfinex","BTCUSD",1743076997234,0.2416,86920.0,86919.0,0.12589654]
["bitfinex","BTCUSD",1743076997822,0.230086,86924.0,86920.0,0.230096]
["bitfinex","BTCUSD",1743076997956,0.2425749,86928.0,86921.0,0.11425764]
["bitfinex","BTCUSD",1743076997957,0.002,86923.0,86921.0,0.11425764]
["bitfinex","BTCUSD",1743076998162,0.232088,86923.0,86922.0,0.01162509]
["bitfinex","BTCUSD",1743076998360,0.243592,86923.0,86922.0,0.12588273]
["bitfinex","BTCUSD",1743076999235,0.244592,86923.0,86922.0,0.12592727]
["bitfinex","BTCUSD",1743076999405,0.242592,86923.0,86922.0,0.12592727]
["bitfinex","BTCUSD",1743077000240,0.001,86923.0,86922.0,0.35601827]
["bitfinex","BTCUSD",1743077000438,0.001,86923.0,86922.0,0.41372227]
["bitfinex","BTCUSD",1743077000613,0.230073,86929.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743077000816,0.23008,86927.0,86925.0,0.11425764]
["bitfinex","BTCUSD",1743077000997,0.23008,86926.0,86925.0,0.12586892]
["bitfinex","BTCUSD",1743077001623,0.241583,86927.0,86925.0,0.12586892]
["bitfinex","BTCUSD",1743077001823,0.241583,86928.0,86925.0,0.12586892]
["bitfinex","BTCUSD",1743077002068,0.230079,86927.0,86925.0,0.12586892]
["bitfinex","BTCUSD",1743077002202,0.002,86927.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743077002403,0.23008,86928.0,86926.0,0.34433764]
["bitfinex","BTCUSD",1743077002611,0.23008,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743077002787,0.241583,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743077002988,0.011502,86940.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743077003218,0.241558,86935.0,86934.0,0.12582749]
["bitfinex","BTCUSD",1743077004401,0.241558,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077004611,0.242558,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077005474,0.2545285,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077006098,0.2565285,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077006304,0.244558,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077006708,0.003,86935.0,86934.0,0.1256834]
["bitfinex","BTCUSD",1743077006881,0.003,86935.0,86934.0,0.4935444]
["bitfinex","BTCUSD",1743077007102,0.003,86935.0,86934.0,0.50511425]
["bitfinex","BTCUSD",1743077007465,0.233056,86935.0,86934.0,0.25212749]
["bitfinex","BTCUSD",1743077007668,0.003,86935.0,86934.0,0.25212749]
["bitfinex","BTCUSD",1743077008038,0.243558,86935.0,86934.0,0.25212749]
["bitfinex","BTCUSD",1743077008863,0.241558,86935.0,86934.0,0.25212749]
["bitfinex","BTCUSD",1743077009707,0.2418968,86935.0,86934.0,0.12582749]
["bitfinex","BTCUSD",1743077010150,0.2418968,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077010968,0.25843436,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077011315,0.2418968,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077012394,0.2428968,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077012568,0.2448968,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077012808,0.2438968,86935.0,86934.0,0.11425764]
["bitfinex","BTCUSD",1743077013228,0.2458968,86935.0,86934.0,0.2047834]
["bitfinex","BTCUSD",1743077013435,0.2458968,86935.0,86934.0,0.19335764]
["bitfinex","BTCUSD",1743077013603,0.2458968,86935.0,86934.0,0.20492749]
["bitfinex","BTCUSD",1743077014392,0.2438968,86935.0,86934.0,0.20492749]
["bitfinex","BTCUSD",1743077014750,0.0003388,86935.0,86934.0,0.50517924]
["bitfinex","BTCUSD",1743077014984,0.0003388,86935.0,86934.0,0.51668124]
["bitfinex","BTCUSD",1743077015481,0.00025,86939.0,86934.0,0.51668124]
["bitfinex","BTCUSD",1743077015482,0.300339,86972.0,86948.0,0.139901]
["bitfinex","BTCUSD",1743077015696,0.0009866,86969.0,86948.0,0.48648033]
["bitfinex","BTCUSD",1743077015929,0.0009866,86969.0,86948.0,0.59263939]
["bitfinex","BTCUSD",1743077016134,0.0009866,86969.0,86948.0,0.89263939]
["bitfinex","BTCUSD",1743077016475,0.0009866,86969.0,86962.0,0.316884]
["bitfinex","BTCUSD",1743077016623,0.0009866,86969.0,86962.0,0.43114164]
["bitfinex","BTCUSD",1743077016824,0.000339,86972.0,86962.0,0.49018266]
["bitfinex","BTCUSD",1743077017036,0.000339,86972.0,86962.0,0.55944489]
["bitfinex","BTCUSD",1743077017737,0.00078357,86963.0,86962.0,0.55944489]
["bitfinex","BTCUSD",1743077021457,0.00078357,86963.0,86962.0,0.58195506]
["bitfinex","BTCUSD",1743077024680,0.00178357,86963.0,86962.0,0.58195506]
["bitfinex","BTCUSD",1743077025331,0.00178357,86963.0,86962.0,0.58395506]
["bitfinex","BTCUSD",1743077025657,0.00178357,86963.0,86962.0,0.58195506]
["bitfinex","BTCUSD",1743077025798,0.00278357,86963.0,86962.0,0.58395506]
["bitfinex","BTCUSD",1743077026289,0.00078357,86963.0,86962.0,0.58195506]
["bitfinex","BTCUSD",1743077026479,0.00178357,86963.0,86962.0,0.58795506]
["bitfinex","BTCUSD",1743077026616,0.00278357,86963.0,86962.0,0.58795506]
["bitfinex","BTCUSD",1743077026823,0.00178357,86963.0,86962.0,0.58395506]
["bitfinex","BTCUSD",1743077027065,0.00078357,86963.0,86962.0,0.58195506]
["bitfinex","BTCUSD",1743077027282,0.00178357,86963.0,86962.0,0.58595506]
["bitfinex","BTCUSD",1743077027891,0.00078357,86963.0,86962.0,0.88195506]
["bitfinex","BTCUSD",1743077028300,0.00178357,86963.0,86962.0,0.88095506]
["bitfinex","BTCUSD",1743077028501,0.00278357,86963.0,86962.0,0.88295506]
["bitfinex","BTCUSD",1743077028954,0.00278357,86963.0,86962.0,0.88995506]
["bitfinex","BTCUSD",1743077028955,0.00100057,86963.0,86962.0,0.88995506]
["bitfinex","BTCUSD",1743077029085,5.7e-07,86963.0,86962.0,0.88995506]
["bitfinex","BTCUSD",1743077029295,0.000339,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1743077029512,0.00038344,86972.0,86971.0,0.50110939]
["bitfinex","BTCUSD",1743077029710,0.00038344,86972.0,86971.0,0.51250901]
["bitfinex","BTCUSD",1743077030812,0.00038344,86972.0,86971.0,0.51450901]
["bitfinex","BTCUSD",1743077032285,0.00038344,86972.0,86971.0,0.51850901]
["bitfinex","BTCUSD",1743077036178,0.00048344,86972.0,86971.0,0.51850901]
["bitfinex","BTCUSD",1743077038373,0.00048344,86972.0,86971.0,0.93500881]
["bitfinex","BTCUSD",1743077040465,0.00048344,86972.0,86971.0,1.23500881]
["bitfinex","BTCUSD",1743077041183,0.00048344,86972.0,86971.0,1.23300881]
["bitfinex","BTCUSD",1743077041636,0.00148344,86972.0,86971.0,1.23600881]
["bitfinex","BTCUSD",1743077042467,0.00148344,86972.0,86971.0,1.23200881]
["bitfinex","BTCUSD",1743077042668,0.00148344,86972.0,86971.0,1.23800881]
["bitfinex","BTCUSD",1743077044001,4.4e-07,86976.0,86975.0,0.541448]
["bitfinex","BTCUSD",1743077044118,4.4e-07,86976.0,86975.0,0.78670564]
["bitfinex","BTCUSD",1743077044318,4.4e-07,86976.0,86975.0,1.21458667]
["bitfinex","BTCUSD",1743077046095,4.4e-07,86976.0,86975.0,1.22058667]
["bitfinex","BTCUSD",1743077047096,4.4e-07,86976.0,86975.0,1.92658667]
["bitfinex","BTCUSD",1743077047294,4.4e-07,86976.0,86975.0,1.9958489]
["bitfinex","BTCUSD",1743077051258,4.4e-07,86976.0,86975.0,2.03165977]
["bitfinex","BTCUSD",1743077056625,4.4e-07,86976.0,86975.0,1.9238489]
["bitfinex","BTCUSD",1743077057156,4.4e-07,86976.0,86975.0,1.95970923]
["bitfinex","BTCUSD",1743077057383,4.4e-07,86976.0,86975.0,1.9178489]
["bitfinex","BTCUSD",1743077057584,4.4e-07,86976.0,86975.0,1.2178489]
["bitfinex","BTCUSD",1743077058395,4.4e-07,86976.0,86975.0,0.9118489]
["bitfinex","BTCUSD",1743077058900,4.4e-07,86976.0,86975.0,0.9238489]
["bitfinex","BTCUSD",1743077059309,0.24144544,86976.0,86975.0,0.14163887]
["bitfinex","BTCUSD",1743077059508,4.4e-07,86976.0,86975.0,0.13563887]
["bitfinex","BTCUSD",1743077059683,4.4e-07,86976.0,86975.0,0.14163887]
["bitfinex","BTCUSD",1743077059825,0.24168933,86976.0,86975.0,0.14163887]
["bitfinex","BTCUSD",1743077060032,0.25318633,86976.0,86975.0,0.13625764]
["bitfinex","BTCUSD",1743077060228,0.25318633,86976.0,86975.0,0.13025764]
["bitfinex","BTCUSD",1743077060497,0.30238633,86976.0,86975.0,0.12425764]
["bitfinex","BTCUSD",1743077060701,0.30238633,86976.0,86975.0,0.12825764]
["bitfinex","BTCUSD",1743077060900,0.37024544,86976.0,86975.0,0.12825764]
["bitfinex","BTCUSD",1743077061104,0.38200276,86976.0,86975.0,0.12825764]
["bitfinex","BTCUSD",1743077061565,0.38200276,86976.0,86975.0,0.13325764]
["bitfinex","BTCUSD",1743077062186,0.38200276,86976.0,86975.0,0.12825764]
["bitfinex","BTCUSD",1743077062535,0.38200276,86976.0,86975.0,0.13125764]
["bitfinex","BTCUSD",1743077062731,0.38200276,86976.0,86975.0,0.12725764]
["bitfinex","BTCUSD",1743077063216,0.38200276,86976.0,86975.0,0.12625764]
["bitfinex","BTCUSD",1743077063461,0.37024544,86976.0,86975.0,0.12625764]
["bitfinex","BTCUSD",1743077063670,0.12880044,86976.0,86975.0,0.1408834]
["bitfinex","BTCUSD",1743077063880,4.4e-07,86976.0,86975.0,0.3823314]
["bitfinex","BTCUSD",1743077064092,4.4e-07,86976.0,86975.0,0.39188885]
["bitfinex","BTCUSD",1743077066828,4.4e-07,86976.0,86975.0,0.8203708]
["bitfinex","BTCUSD",1743077067025,4.4e-07,86976.0,86975.0,1.1203708]
["bitfinex","BTCUSD",1743077067529,4.4e-07,86976.0,86975.0,1.1695708]
["bitfinex","BTCUSD",1743077068209,4.4e-07,86976.0,86975.0,1.18303933]
["bitfinex","BTCUSD",1743077068419,4.4e-07,86976.0,86975.0,1.25983933]
["bitfinex","BTCUSD",1743077068625,4.4e-07,86976.0,86975.0,1.29365658]
["bitfinex","BTCUSD",1743077068834,4.4e-07,86976.0,86975.0,1.29765658]
["bitfinex","BTCUSD",1743077069010,4.4e-07,86976.0,86975.0,1.29565658]
["bitfinex","BTCUSD",1743077069184,4.4e-07,86976.0,86975.0,1.29165658]
["bitfinex","BTCUSD",1743077069396,4.4e-07,86976.0,86975.0,1.32065658]
["bitfinex","BTCUSD",1743077069722,4.4e-07,86976.0,86975.0,1.32265658]
["bitfinex","BTCUSD",1743077069933,4.4e-07,86976.0,86975.0,2.02865658]
["bitfinex","BTCUSD",1743077070767,4.4e-07,86980.0,86979.0,0.649537]
["bitfinex","BTCUSD",1743077070942,4.4e-07,86980.0,86979.0,0.87805228]
["bitfinex","BTCUSD",1743077071154,4.4e-07,86980.0,86979.0,1.34490193]
["bitfinex","BTCUSD",1743077071352,4.4e-07,86980.0,86979.0,2.10584278]
["bitfinex","BTCUSD",1743077072175,4.4e-07,86980.0,86979.0,2.11184278]
["bitfinex","BTCUSD",1743077072517,4.4e-07,86980.0,86979.0,2.11784278]
["bitfinex","BTCUSD",1743077074444,4.4e-07,86980.0,86979.0,2.14051058]
["bitfinex","BTCUSD",1743077081073,4.4e-07,86980.0,86979.0,2.12851058]
["bitfinex","BTCUSD",1743077081459,4.4e-07,86980.0,86979.0,2.13451058]
["bitfinex","BTCUSD",1743077081805,4.4e-07,86980.0,86979.0,2.14051058]
["bitfinex","BTCUSD",1743077084379,4.4e-07,86980.0,86979.0,2.47019437]
["bitfinex","BTCUSD",1743077086025,4.4e-07,86980.0,86979.0,2.41484273]
["bitfinex","BTCUSD",1743077089291,4.4e-07,86980.0,86979.0,2.53604273]
["bitfinex","BTCUSD",1743077089444,4.4e-07,86980.0,86979.0,2.41484273]
["bitfinex","BTCUSD",1743077090659,4.4e-07,86980.0,86979.0,2.38984273]
["bitfinex","BTCUSD",1743077090859,4.4e-07,86980.0,86979.0,2.41484273]
["bitfinex","BTCUSD",1743077091364,4.4e-07,86980.0,86979.0,2.08515894]
["bitfinex","BTCUSD",1743077092226,4.4e-07,86980.0,86979.0,1.65565894]
["bitfinex","BTCUSD",1743077092442,4.4e-07,86980.0,86979.0,1.38922194]
["bitfinex","BTCUSD",1743077092669,0.22993744,86980.0,86979.0,0.8584645]
["bitfinex","BTCUSD",1743077092858,0.33432039,86980.0,86979.0,0.8584645]
["bitfinex","BTCUSD",1743077093031,0.33432039,86980.0,86979.0,0.1584645]
["bitfinex","BTCUSD",1743077093032,0.32253344,86980.0,86979.0,0.1584645]
["bitfinex","BTCUSD",1743077093231,0.32253344,86980.0,86979.0,0.14892544]
["bitfinex","BTCUSD",1743077094028,0.32253344,86980.0,86979.0,0.14292544]
["bitfinex","BTCUSD",1743077094467,0.32253344,86980.0,86979.0,0.14892544]
["bitfinex","BTCUSD",1743077094971,0.32253344,86980.0,86979.0,0.13692544]
["bitfinex","BTCUSD",1743077095199,0.32253344,86980.0,86979.0,0.13892544]
["bitfinex","BTCUSD",1743077095396,0.32253344,86980.0,86979.0,0.14092544]
["bitfinex","BTCUSD",1743077096412,0.32233344,86980.0,86979.0,0.14092544]
["bitfinex","BTCUSD",1743077096619,0.32233344,86980.0,86979.0,0.11825764]
["bitfinex","BTCUSD",1743077097029,0.32233344,86980.0,86979.0,0.11625764]
["bitfinex","BTCUSD",1743077097242,0.49836824,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1743077097443,0.79836824,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1743077097652,0.68647429,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1743077098078,0.541442,86977.0,86976.0,0.0001693]
["bitfinex","BTCUSD",1743077098309,0.63788285,86977.0,86976.0,0.11442694]
["bitfinex","BTCUSD",1743077098669,0.68748285,86977.0,86976.0,0.0001693]
["bitfinex","BTCUSD",1743077098866,0.72904417,86977.0,86976.0,0.0001693]
["bitfinex","BTCUSD",1743077099074,0.68748285,86977.0,86976.0,0.0001693]
["bitfinex","BTCUSD",1743077100259,0.68748285,86977.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743077100260,0.68751985,86964.0,86963.0,0.0001694]
["bitfinex","BTCUSD",1743077100451,0.624717,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743077100678,0.63925785,86950.0,86949.0,0.11442704]
["bitfinex","BTCUSD",1743077100850,0.63925785,86950.0,86949.0,0.11487161]
["bitfinex","BTCUSD",1743077100851,0.75351549,86950.0,86949.0,0.11487161]
["bitfinex","BTCUSD",1743077101282,0.75351549,86950.0,86949.0,0.00061397]
["bitfinex","BTCUSD",1743077101910,0.68338885,86939.0,86915.0,0.0001694]
["bitfinex","BTCUSD",1743077102153,0.68338885,86939.0,86938.0,0.11435764]
["bitfinex","BTCUSD",1743077103606,0.69508224,86939.0,86938.0,0.11435764]
["bitfinex","BTCUSD",1743077105182,0.69608224,86939.0,86938.0,0.11452694]
["bitfinex","BTCUSD",1743077105388,0.669848,86939.0,86938.0,0.11452694]
["bitfinex","BTCUSD",1743077110796,0.001,86939.0,86938.0,0.34457594]
["bitfinex","BTCUSD",1743077111016,0.001,86939.0,86938.0,0.11452694]
["bitfinex","BTCUSD",1743077111218,0.231046,86939.0,86938.0,0.1242546]
["bitfinex","BTCUSD",1743077111420,0.242548,86939.0,86938.0,0.1242546]
["bitfinex","BTCUSD",1743077111823,0.242548,86939.0,86938.0,0.11452694]
["bitfinex","BTCUSD",1743077112010,0.242548,86939.0,86938.0,0.1242546]
["bitfinex","BTCUSD",1743077114106,0.001,86939.0,86938.0,0.39088576]
["bitfinex","BTCUSD",1743077114327,0.001,86939.0,86938.0,0.4123056]
["bitfinex","BTCUSD",1743077115121,0.00044537,86950.0,86947.0,0.230022]
["bitfinex","BTCUSD",1743077115331,0.00044537,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743077115536,0.00044537,86950.0,86949.0,0.35577664]
["bitfinex","BTCUSD",1743077115742,0.00044537,86950.0,86949.0,0.47445792]
["bitfinex","BTCUSD",1743077116178,0.00044537,86950.0,86949.0,0.23293892]
["bitfinex","BTCUSD",1743077116381,0.00044537,86950.0,86949.0,0.35395369]
["bitfinex","BTCUSD",1743077116581,0.00044537,86950.0,86949.0,0.36545369]
["bitfinex","BTCUSD",1743077117246,0.00044537,86950.0,86949.0,0.38898344]
["bitfinex","BTCUSD",1743077118864,0.00044537,86950.0,86949.0,0.39498344]
["bitfinex","BTCUSD",1743077119089,0.00044537,86950.0,86949.0,0.50809028]
["bitfinex","BTCUSD",1743077120236,0.00044537,86950.0,86949.0,0.58459028]
["bitfinex","BTCUSD",1743077121141,0.00044537,86950.0,86949.0,0.58159028]
["bitfinex","BTCUSD",1743077121356,0.00044537,86950.0,86949.0,0.58459028]
["bitfinex","BTCUSD",1743077121698,0.00044537,86950.0,86949.0,0.58159028]
["bitfinex","BTCUSD",1743077121815,0.00044537,86950.0,86949.0,0.57859028]
["bitfinex","BTCUSD",1743077122017,0.00044537,86950.0,86949.0,1.29809008]
["bitfinex","BTCUSD",1743077122264,0.00044537,86950.0,86949.0,1.30009008]
["bitfinex","BTCUSD",1743077122664,0.00044537,86950.0,86949.0,1.30409008]
["bitfinex","BTCUSD",1743077127070,3.7e-07,86950.0,86949.0,1.30409008]
["bitfinex","BTCUSD",1743077127773,3.7e-07,86950.0,86949.0,1.34999008]
["bitfinex","BTCUSD",1743077127978,3.7e-07,86950.0,86949.0,1.34099008]
["bitfinex","BTCUSD",1743077128403,3.7e-07,86950.0,86949.0,1.35299008]
["bitfinex","BTCUSD",1743077130965,3.7e-07,86950.0,86949.0,1.35315948]
["bitfinex","BTCUSD",1743077131167,0.00033917,86950.0,86949.0,1.35315948]
["bitfinex","BTCUSD",1743077131583,0.00033917,86950.0,86949.0,1.36350073]
["bitfinex","BTCUSD",1743077133728,0.00033917,86950.0,86949.0,1.37350073]
["bitfinex","BTCUSD",1743077136441,0.00033917,86950.0,86949.0,0.59647489]
["bitfinex","BTCUSD",1743077136649,0.00033917,86950.0,86949.0,0.17997509]
["bitfinex","BTCUSD",1743077136865,0.00033917,86950.0,86949.0,0.40999409]
["bitfinex","BTCUSD",1743077137064,0.00033917,86950.0,86949.0,0.42149409]
["bitfinex","BTCUSD",1743077137271,0.00033917,86950.0,86949.0,0.41549409]
["bitfinex","BTCUSD",1743077137687,0.24185617,86950.0,86949.0,0.17597509]
["bitfinex","BTCUSD",1743077138095,0.24185617,86950.0,86949.0,0.14644534]
["bitfinex","BTCUSD",1743077138317,0.24185617,86950.0,86949.0,0.12942704]
["bitfinex","BTCUSD",1743077138898,0.23035617,86950.0,86949.0,0.12942704]
["bitfinex","BTCUSD",1743077139058,0.24185617,86950.0,86949.0,0.13042704]
["bitfinex","BTCUSD",1743077139265,0.24185617,86950.0,86949.0,0.17344437]
["bitfinex","BTCUSD",1743077139466,0.24185617,86950.0,86949.0,0.15342607]
["bitfinex","BTCUSD",1743077139666,0.24185617,86950.0,86949.0,0.13042704]
["bitfinex","BTCUSD",1743077141824,0.25379928,86950.0,86949.0,0.12442704]
["bitfinex","BTCUSD",1743077142032,0.25379928,86950.0,86949.0,0.12542704]
["bitfinex","BTCUSD",1743077142264,0.36034141,86950.0,86949.0,0.12542704]
["bitfinex","BTCUSD",1743077142456,0.25379928,86950.0,86949.0,0.12542704]
["bitfinex","BTCUSD",1743077144004,0.01228228,86950.0,86949.0,0.12542704]
["bitfinex","BTCUSD",1743077144208,0.00033917,86950.0,86949.0,0.13592704]
["bitfinex","BTCUSD",1743077144419,0.00033917,86950.0,86949.0,0.14444534]
["bitfinex","BTCUSD",1743077145179,0.00033917,86950.0,86949.0,0.38596434]
["bitfinex","BTCUSD",1743077145377,0.00033917,86950.0,86949.0,0.45447298]
["bitfinex","BTCUSD",1743077145762,0.00033917,86950.0,86949.0,0.44297298]
["bitfinex","BTCUSD",1743077146024,0.00033917,86950.0,86949.0,0.45447298]
["bitfinex","BTCUSD",1743077146228,0.00033917,86950.0,86949.0,0.39907062]
["bitfinex","BTCUSD",1743077146445,0.00033917,86950.0,86949.0,0.36095856]
["bitfinex","BTCUSD",1743077146616,0.00033917,86950.0,86949.0,0.37245856]
["bitfinex","BTCUSD",1743077147254,0.00033917,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077147465,0.00033917,86950.0,86949.0,0.36095856]
["bitfinex","BTCUSD",1743077148073,0.00033917,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077148285,0.23035617,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077149340,0.24185617,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077149992,0.23685617,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077153786,0.33414389,86950.0,86949.0,0.13093956]
["bitfinex","BTCUSD",1743077153963,0.41564389,86950.0,86949.0,0.11425764]
["bitfinex","BTCUSD",1743077154123,0.0815,86950.0,86949.0,0.11425764]
["bitfinex","BTCUSD",1743077154335,0.011498,86969.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743077154571,0.0009919,86967.0,86963.0,0.011499]
["bitfinex","BTCUSD",1743077154792,0.229975,86966.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743077155061,0.241475,86965.0,86964.0,0.1308687]
["bitfinex","BTCUSD",1743077157022,0.241475,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743077157787,0.241475,86965.0,86964.0,0.1308687]
["bitfinex","BTCUSD",1743077158289,0.241475,86965.0,86964.0,0.15407477]
["bitfinex","BTCUSD",1743077158932,0.241475,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743077159157,0.34044241,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743077159360,0.241475,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743077164115,0.241489,86960.0,86959.0,0.0225342]
["bitfinex","BTCUSD",1743077164224,0.241499,86958.0,86952.0,0.0115]
["bitfinex","BTCUSD",1743077164429,0.241499,86958.0,86953.0,0.34426464]
["bitfinex","BTCUSD",1743077164430,0.2641697,86957.0,86953.0,0.34426464]
["bitfinex","BTCUSD",1743077164657,0.230003,86956.0,86953.0,0.34426464]
["bitfinex","BTCUSD",1743077164824,0.230004,86955.0,86953.0,0.11425764]
["bitfinex","BTCUSD",1743077165031,0.229998,86957.0,86953.0,0.11425764]
["bitfinex","BTCUSD",1743077165278,0.229998,86957.0,86955.0,0.230003]
["bitfinex","BTCUSD",1743077165480,0.229998,86957.0,86956.0,0.11425764]
["bitfinex","BTCUSD",1743077166501,0.241497,86957.0,86956.0,0.11425764]
["bitfinex","BTCUSD",1743077166649,0.241497,86957.0,86953.0,0.001]
["bitfinex","BTCUSD",1743077166650,0.241504,86955.0,86953.0,0.001]
["bitfinex","BTCUSD",1743077166873,0.25604685,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1743077167539,0.241517,86950.0,86949.0,0.00021384]
["bitfinex","BTCUSD",1743077167744,0.241517,86950.0,86949.0,0.11447148]
["bitfinex","BTCUSD",1743077168426,0.74047603,86950.0,86949.0,0.00021384]
["bitfinex","BTCUSD",1743077168580,0.74047603,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077169536,0.74547603,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077170549,0.75416802,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077170968,0.75616802,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077171312,0.64744984,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077175720,0.64744984,86950.0,86949.0,0.01000084]
["bitfinex","BTCUSD",1743077179079,1.06474954,86950.0,86949.0,0.01000084]
["bitfinex","BTCUSD",1743077180264,1.06474954,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077181031,1.06974954,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077181235,1.18400718,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077181473,1.17900718,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077181674,1.18400718,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077182573,1.08605037,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077183421,1.00535037,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077183621,0.98211753,86950.0,86949.0,8.4e-07]
["bitfinex","BTCUSD",1743077183828,0.98211753,86950.0,86949.0,0.00017024]
["bitfinex","BTCUSD",1743077184033,0.98245633,86950.0,86949.0,0.00017024]
["bitfinex","BTCUSD",1743077184207,0.99699718,86950.0,86949.0,0.00017024]
["bitfinex","BTCUSD",1743077184724,0.26515663,86950.0,86949.0,0.11442788]
["bitfinex","BTCUSD",1743077185190,0.0023388,86950.0,86949.0,0.42173585]
["bitfinex","BTCUSD",1743077185596,0.2323558,86950.0,86949.0,0.18021685]
["bitfinex","BTCUSD",1743077185729,0.2323558,86950.0,86949.0,0.13197036]
["bitfinex","BTCUSD",1743077186249,0.0003388,86950.0,86949.0,0.13197036]
["bitfinex","BTCUSD",1743077186491,0.0023388,86950.0,86949.0,0.37348936]
["bitfinex","BTCUSD",1743077186896,0.0023388,86950.0,86949.0,0.45548936]
["bitfinex","BTCUSD",1743077187096,0.0023388,86950.0,86949.0,0.50148936]
["bitfinex","BTCUSD",1743077187439,0.0023388,86950.0,86949.0,1.04415897]
["bitfinex","BTCUSD",1743077187754,0.0003388,86965.0,86949.0,1.04415897]
["bitfinex","BTCUSD",1743077187755,0.0003388,86965.0,86964.0,0.373879]
["bitfinex","BTCUSD",1743077187889,0.0003388,86965.0,86964.0,0.48813664]
["bitfinex","BTCUSD",1743077188939,0.0003388,86965.0,86964.0,0.50560826]
["bitfinex","BTCUSD",1743077189312,0.0003388,86965.0,86964.0,0.50860826]
["bitfinex","BTCUSD",1743077189656,0.0003388,86965.0,86964.0,0.58105893]
["bitfinex","BTCUSD",1743077190720,0.0003388,86965.0,86964.0,0.33957993]
["bitfinex","BTCUSD",1743077190920,0.0003388,86965.0,86964.0,0.58105893]
["bitfinex","BTCUSD",1743077191127,0.0003388,86965.0,86964.0,0.60630695]
["bitfinex","BTCUSD",1743077194104,0.0003388,86965.0,86964.0,0.52340695]
["bitfinex","BTCUSD",1743077194309,0.0003388,86965.0,86964.0,0.43945728]
["bitfinex","BTCUSD",1743077194502,0.0003388,86965.0,86964.0,0.20947728]
["bitfinex","BTCUSD",1743077194931,0.0003388,86965.0,86964.0,0.22097628]
["bitfinex","BTCUSD",1743077195135,0.0003388,86965.0,86964.0,0.45095628]
["bitfinex","BTCUSD",1743077195332,0.0003388,86965.0,86964.0,0.15997728]
["bitfinex","BTCUSD",1743077195333,0.2418138,86965.0,86964.0,0.15997728]
["bitfinex","BTCUSD",1743077195691,0.2418138,86965.0,86964.0,0.13672926]
["bitfinex","BTCUSD",1743077196019,0.2418138,86965.0,86964.0,0.11925764]
["bitfinex","BTCUSD",1743077196225,0.2418138,86965.0,86964.0,0.11725764]
["bitfinex","BTCUSD",1743077196767,0.2418138,86965.0,86964.0,0.13472926]
["bitfinex","BTCUSD",1743077196962,0.2418138,86965.0,86964.0,0.11725764]
["bitfinex","BTCUSD",1743077197558,0.0003388,86965.0,86964.0,0.42176551]
["bitfinex","BTCUSD",1743077197917,0.0003388,86965.0,86964.0,0.43526451]
["bitfinex","BTCUSD",1743077198034,0.0003388,86965.0,86964.0,0.43426451]
["bitfinex","BTCUSD",1743077198455,0.0003388,86965.0,86964.0,0.43326451]
["bitfinex","BTCUSD",1743077199370,0.0003388,86965.0,86964.0,0.19178551]
["bitfinex","BTCUSD",1743077199574,0.0003388,86965.0,86964.0,0.19278551]
["bitfinex","BTCUSD",1743077199720,0.2303158,86965.0,86964.0,0.19278551]
["bitfinex","BTCUSD",1743077199927,0.0003388,86965.0,86964.0,0.13272926]
["bitfinex","BTCUSD",1743077200120,0.0003388,86965.0,86964.0,0.36270926]
["bitfinex","BTCUSD",1743077200554,0.0003388,86965.0,86964.0,0.37420826]
["bitfinex","BTCUSD",1743077200718,0.0003388,86965.0,86964.0,0.45110826]
["bitfinex","BTCUSD",1743077201755,0.0003388,86965.0,86964.0,0.45310826]
["bitfinex","BTCUSD",1743077201956,0.0003388,86965.0,86964.0,0.5663659]
["bitfinex","BTCUSD",1743077202157,0.0003388,86965.0,86964.0,0.5693659]
["bitfinex","BTCUSD",1743077212500,0.0003388,86965.0,86964.0,0.5493659]
["bitfinex","BTCUSD",1743077219223,0.0003388,86965.0,86964.0,0.60751549]
["bitfinex","BTCUSD",1743077219464,0.0003388,86965.0,86964.0,0.90751549]
["bitfinex","BTCUSD",1743077219667,0.0003388,86965.0,86964.0,0.94336574]
["bitfinex","BTCUSD",1743077219913,0.0003388,86965.0,86964.0,0.90751549]
["bitfinex","BTCUSD",1743077220093,0.0003388,86965.0,86964.0,0.90551549]
["bitfinex","BTCUSD",1743077220331,0.0003388,86965.0,86964.0,0.94139014]
["bitfinex","BTCUSD",1743077220734,0.0003388,86965.0,86964.0,0.90251549]
["bitfinex","BTCUSD",1743077221081,0.0003388,86965.0,86964.0,0.90651549]
["bitfinex","BTCUSD",1743077221284,0.0003388,86965.0,86964.0,0.90251549]
["bitfinex","BTCUSD",1743077221686,0.0003388,86965.0,86964.0,0.91051549]
["bitfinex","BTCUSD",1743077222087,0.0003388,86965.0,86964.0,0.90751549]
["bitfinex","BTCUSD",1743077222290,0.0003388,86965.0,86964.0,0.9364609]
["bitfinex","BTCUSD",1743077222688,0.0003388,86965.0,86964.0,0.6005659]
["bitfinex","BTCUSD",1743077224663,0.0003388,86965.0,86964.0,0.4774659]
["bitfinex","BTCUSD",1743077225671,0.0003388,86965.0,86964.0,0.4724659]
["bitfinex","BTCUSD",1743077225854,0.0003388,86965.0,86964.0,0.4674659]
["bitfinex","BTCUSD",1743077226058,0.0003388,86965.0,86964.0,0.4714659]
["bitfinex","BTCUSD",1743077226413,0.0003388,86965.0,86964.0,0.4764659]
["bitfinex","BTCUSD",1743077227972,0.0003388,86965.0,86964.0,0.6001659]
["bitfinex","BTCUSD",1743077228107,0.0003388,86965.0,86964.0,0.63606302]
["bitfinex","BTCUSD",1743077229613,6e-07,86966.0,86965.0,0.697575]
["bitfinex","BTCUSD",1743077229752,6e-07,86966.0,86965.0,0.92018043]
["bitfinex","BTCUSD",1743077229957,6e-07,86966.0,86965.0,0.93481519]
["bitfinex","BTCUSD",1743077231806,6e-07,86966.0,86965.0,0.93881519]
["bitfinex","BTCUSD",1743077232008,6e-07,86966.0,86965.0,1.63481519]
["bitfinex","BTCUSD",1743077232447,6e-07,86966.0,86965.0,1.64081519]
["bitfinex","BTCUSD",1743077233830,6e-07,86966.0,86965.0,1.64681519]
["bitfinex","BTCUSD",1743077237266,0.0003386,86980.0,86979.0,0.669937]
["bitfinex","BTCUSD",1743077237267,2e-07,86980.0,86979.0,0.669937]
["bitfinex","BTCUSD",1743077237464,2e-07,86980.0,86979.0,1.05345228]
["bitfinex","BTCUSD",1743077237711,2e-07,86980.0,86979.0,1.12886912]
["bitfinex","BTCUSD",1743077238158,2e-07,86980.0,86979.0,1.14340997]
["bitfinex","BTCUSD",1743077238503,2e-07,86980.0,86979.0,1.14940997]
["bitfinex","BTCUSD",1743077238859,2.5e-07,86980.0,86979.0,1.14340997]
["bitfinex","BTCUSD",1743077239303,2.5e-07,86980.0,86979.0,1.84940997]
["bitfinex","BTCUSD",1743077239506,2.5e-07,86980.0,86979.0,1.85222521]
["bitfinex","BTCUSD",1743077239886,2.5e-07,86980.0,86979.0,1.86422521]
["bitfinex","BTCUSD",1743077240108,2.5e-07,86980.0,86979.0,1.8867407]
["bitfinex","BTCUSD",1743077241704,2.5e-07,86980.0,86979.0,2.21642449]
["bitfinex","BTCUSD",1743077242668,2.5e-07,86980.0,86979.0,2.20442449]
["bitfinex","BTCUSD",1743077242863,2.5e-07,86980.0,86979.0,2.21042449]
["bitfinex","BTCUSD",1743077243281,2.5e-07,86980.0,86979.0,2.21642449]
["bitfinex","BTCUSD",1743077245090,0.0029915,87019.0,87018.0,0.241328]
["bitfinex","BTCUSD",1743077245290,0.00312513,87019.0,87018.0,0.36997023]
["bitfinex","BTCUSD",1743077245501,0.00213363,87019.0,87018.0,0.36997023]
["bitfinex","BTCUSD",1743077245749,0.00213363,87019.0,87018.0,0.66997023]
["bitfinex","BTCUSD",1743077246530,0.00213363,87019.0,87018.0,0.67097023]
["bitfinex","BTCUSD",1743077246734,0.00213363,87019.0,87018.0,0.78522787]
["bitfinex","BTCUSD",1743077246954,0.00213363,87019.0,87018.0,0.78422787]
["bitfinex","BTCUSD",1743077247361,0.00213363,87019.0,87018.0,0.79566665]
["bitfinex","BTCUSD",1743077247477,0.00213363,87019.0,87018.0,0.80416424]
["bitfinex","BTCUSD",1743077248119,0.00213363,87019.0,87018.0,0.81016424]
["bitfinex","BTCUSD",1743077248320,0.00213363,87019.0,87018.0,0.81616424]
["bitfinex","BTCUSD",1743077249520,0.00213363,87019.0,87018.0,0.5312035]
["bitfinex","BTCUSD",1743077249862,0.00213363,87019.0,87018.0,0.51976472]
["bitfinex","BTCUSD",1743077251331,0.00213363,87019.0,87018.0,0.51376472]
["bitfinex","BTCUSD",1743077251528,0.00213363,87019.0,87018.0,0.51976472]
["bitfinex","BTCUSD",1743077251860,0.00213363,87019.0,87018.0,0.51376472]
["bitfinex","BTCUSD",1743077252200,0.00213363,87019.0,87018.0,0.51976472]
["bitfinex","BTCUSD",1743077258121,0.00230293,87019.0,87018.0,0.51976472]
["bitfinex","BTCUSD",1743077262256,0.00230293,87019.0,87018.0,0.50776472]
["bitfinex","BTCUSD",1743077262639,0.00230293,87019.0,87018.0,0.51576472]
["bitfinex","BTCUSD",1743077267892,0.00230293,87019.0,87018.0,0.13664223]
["bitfinex","BTCUSD",1743077267893,0.24362793,87019.0,87018.0,0.13664223]
["bitfinex","BTCUSD",1743077268100,0.26505942,87019.0,87018.0,0.13664223]
["bitfinex","BTCUSD",1743077268313,0.57960027,87019.0,87018.0,0.02238459]
["bitfinex","BTCUSD",1743077268557,0.57960027,87019.0,87018.0,0.004]
["bitfinex","BTCUSD",1743077268771,0.229878,87003.0,86999.0,0.229885]
["bitfinex","BTCUSD",1743077268975,0.229878,87003.0,87000.0,0.16368344]
["bitfinex","BTCUSD",1743077269148,0.229879,87002.0,87000.0,0.16368344]
["bitfinex","BTCUSD",1743077269351,0.229879,87002.0,87001.0,0.01381782]
["bitfinex","BTCUSD",1743077269594,0.28557571,87002.0,87001.0,0.12807546]
["bitfinex","BTCUSD",1743077270003,0.05569671,87002.0,87001.0,0.15149491]
["bitfinex","BTCUSD",1743077270413,0.05569671,87002.0,87001.0,0.47533308]
["bitfinex","BTCUSD",1743077270587,0.05569671,87002.0,87001.0,0.48682708]
["bitfinex","BTCUSD",1743077271979,0.05569671,87002.0,87001.0,0.48982708]
["bitfinex","BTCUSD",1743077272391,0.05569671,87002.0,87001.0,0.49282708]
["bitfinex","BTCUSD",1743077272944,0.011493,87009.0,87004.0,0.229872]
["bitfinex","BTCUSD",1743077272945,0.229863,87008.0,87004.0,0.229872]
["bitfinex","BTCUSD",1743077273226,0.229863,87008.0,87007.0,0.11425764]
["bitfinex","BTCUSD",1743077273774,0.241356,87008.0,87007.0,0.12804715]
["bitfinex","BTCUSD",1743077273978,0.229861,87010.0,87007.0,0.12804715]
["bitfinex","BTCUSD",1743077274261,0.229858,87010.0,87007.0,0.35790815]
["bitfinex","BTCUSD",1743077274489,0.05560865,87008.0,87007.0,0.35790815]
["bitfinex","BTCUSD",1743077274615,0.05560865,87008.0,87007.0,0.44891301]
["bitfinex","BTCUSD",1743077275045,0.05560865,87008.0,87007.0,0.21705201]
["bitfinex","BTCUSD",1743077275246,0.28547165,87008.0,87007.0,0.21705201]
["bitfinex","BTCUSD",1743077275449,0.28547165,87008.0,87007.0,0.21805201]
["bitfinex","BTCUSD",1743077275793,0.28547165,87008.0,87007.0,0.21705201]
["bitfinex","BTCUSD",1743077276032,0.25125094,87008.0,87007.0,0.21705201]
["bitfinex","BTCUSD",1743077276217,0.25125094,87008.0,87007.0,0.21805201]
["bitfinex","BTCUSD",1743077277057,0.02138794,87008.0,87007.0,0.45941101]
["bitfinex","BTCUSD",1743077280270,0.02138794,87008.0,87007.0,0.21805201]
["bitfinex","BTCUSD",1743077280669,0.26274394,87008.0,87007.0,0.12904715]
["bitfinex","BTCUSD",1743077280857,0.02138794,87008.0,87007.0,0.12904715]
["bitfinex","BTCUSD",1743077280988,0.02138794,87008.0,87007.0,0.35891315]
["bitfinex","BTCUSD",1743077281192,0.02138794,87008.0,87007.0,0.37040615]
["bitfinex","BTCUSD",1743077281392,0.02138794,87008.0,87007.0,0.46036041]
["bitfinex","BTCUSD",1743077283406,0.229848,87014.0,87012.0,0.229852]
["bitfinex","BTCUSD",1743077283612,0.25123294,87015.0,87013.0,0.11425764]
["bitfinex","BTCUSD",1743077283786,0.25123294,87015.0,87013.0,0.12801884]
["bitfinex","BTCUSD",1743077283987,0.02138794,87015.0,87013.0,0.35786884]
["bitfinex","BTCUSD",1743077284308,0.25123294,87015.0,87014.0,0.09430081]
["bitfinex","BTCUSD",1743077284504,0.229845,87015.0,87014.0,0.20855845]
["bitfinex","BTCUSD",1743077284718,0.229845,87015.0,87014.0,0.22231493]
["bitfinex","BTCUSD",1743077286350,0.285459,87015.0,87014.0,0.22231493]
["bitfinex","BTCUSD",1743077286834,0.285459,87015.0,87014.0,0.12801412]
["bitfinex","BTCUSD",1743077288825,0.185459,87015.0,87014.0,0.12801412]
["bitfinex","BTCUSD",1743077292923,0.229844,87016.0,87014.0,0.12801412]
["bitfinex","BTCUSD",1743077293131,0.00230293,87019.0,87018.0,0.241328]
["bitfinex","BTCUSD",1743077293344,0.00230293,87019.0,87018.0,0.43788564]
["bitfinex","BTCUSD",1743077293548,0.00230293,87019.0,87018.0,0.55223246]
["bitfinex","BTCUSD",1743077294578,0.00230293,87019.0,87018.0,0.55323246]
["bitfinex","BTCUSD",1743077294722,0.00230293,87019.0,87018.0,0.57612236]
["bitfinex","BTCUSD",1743077295362,0.00230293,87019.0,87018.0,0.57712236]
["bitfinex","BTCUSD",1743077295775,0.00230293,87019.0,87018.0,0.57612236]
["bitfinex","BTCUSD",1743077296180,0.00230293,87019.0,87018.0,0.57512236]
["bitfinex","BTCUSD",1743077296605,0.00230293,87019.0,87018.0,0.5751232]
["bitfinex","BTCUSD",1743077297361,0.00230293,87019.0,87018.0,0.5781232]
["bitfinex","BTCUSD",1743077297563,0.00230293,87019.0,87018.0,0.5751232]
["bitfinex","BTCUSD",1743077297962,0.00230293,87019.0,87018.0,0.5811232]
["bitfinex","BTCUSD",1743077298479,0.00230293,87019.0,87018.0,0.5791232]
["bitfinex","BTCUSD",1743077298683,0.00230293,87019.0,87018.0,0.5821232]
["bitfinex","BTCUSD",1743077305558,0.00230293,87019.0,87018.0,0.2584952]
["bitfinex","BTCUSD",1743077305766,0.00230293,87019.0,87018.0,0.15788599]
["bitfinex","BTCUSD",1743077305767,0.24362793,87019.0,87018.0,0.15788599]
["bitfinex","BTCUSD",1743077306313,0.25524853,87019.0,87018.0,0.15788599]
["bitfinex","BTCUSD",1743077306549,0.26515528,87019.0,87018.0,0.15788599]
["bitfinex","BTCUSD",1743077306751,0.02370068,87019.0,87018.0,0.38772299]
["bitfinex","BTCUSD",1743077306959,0.02370068,87019.0,87018.0,0.50198063]
["bitfinex","BTCUSD",1743077307171,0.02370068,87019.0,87018.0,0.26914363]
["bitfinex","BTCUSD",1743077307382,0.02370068,87019.0,87018.0,0.50647163]
["bitfinex","BTCUSD",1743077307578,0.02370068,87019.0,87018.0,0.50747163]
["bitfinex","BTCUSD",1743077308404,0.02370068,87019.0,87018.0,0.50947163]
["bitfinex","BTCUSD",1743077310090,0.00230293,87019.0,87018.0,0.50947163]
["bitfinex","BTCUSD",1743077313682,0.00230293,87019.0,87018.0,0.50847163]
["bitfinex","BTCUSD",1743077313894,0.00230293,87019.0,87018.0,0.50647163]
["bitfinex","BTCUSD",1743077314268,0.00230293,87019.0,87018.0,0.50947163]
["bitfinex","BTCUSD",1743077314469,0.00230293,87019.0,87018.0,0.50747163]
["bitfinex","BTCUSD",1743077314899,0.00230293,87019.0,87018.0,0.51047163]
["bitfinex","BTCUSD",1743077315288,0.00230293,87019.0,87018.0,0.51447163]
["bitfinex","BTCUSD",1743077326805,0.24362793,87019.0,87018.0,0.27314363]
["bitfinex","BTCUSD",1743077326977,0.24362793,87019.0,87018.0,0.15888599]
["bitfinex","BTCUSD",1743077327175,0.23213693,87019.0,87018.0,0.15888599]
["bitfinex","BTCUSD",1743077327581,0.2535915,87019.0,87018.0,0.15888599]
["bitfinex","BTCUSD",1743077327780,0.2535915,87019.0,87018.0,0.15488599]
["bitfinex","BTCUSD",1743077327781,0.2650825,87019.0,87018.0,0.15488599]
["bitfinex","BTCUSD",1743077328006,0.3451825,87019.0,87018.0,0.01373845]
["bitfinex","BTCUSD",1743077328249,0.3916825,87019.0,87018.0,0.00300084]
["bitfinex","BTCUSD",1743077328398,0.40321516,87019.0,87018.0,0.00600084]
["bitfinex","BTCUSD",1743077329197,0.40321516,87019.0,87018.0,0.00300084]
["bitfinex","BTCUSD",1743077329584,0.40321516,87019.0,87018.0,0.00200084]
["bitfinex","BTCUSD",1743077329744,0.40321516,87019.0,87018.0,0.00400084]
["bitfinex","BTCUSD",1743077330499,0.44567213,87019.0,87018.0,0.00400084]
["bitfinex","BTCUSD",1743077330735,0.41775601,87019.0,87018.0,0.00400084]
["bitfinex","BTCUSD",1743077331068,0.41775601,87019.0,87018.0,0.00200084]
["bitfinex","BTCUSD",1743077331270,0.71775601,87019.0,87018.0,0.00200084]
["bitfinex","BTCUSD",1743077331733,0.71775601,87019.0,87018.0,8.4e-07]
["bitfinex","BTCUSD",1743077332139,0.69630144,87019.0,87018.0,8.4e-07]
["bitfinex","BTCUSD",1743077332713,0.68176059,87019.0,87018.0,0.11525848]
["bitfinex","BTCUSD",1743077333030,0.38176059,87019.0,87018.0,0.11525848]
["bitfinex","BTCUSD",1743077333195,0.38176059,87019.0,87018.0,0.11425848]
["bitfinex","BTCUSD",1743077333590,0.38176059,87019.0,87018.0,0.12571821]
["bitfinex","BTCUSD",1743077334275,0.38176059,87019.0,87018.0,0.11425848]
["bitfinex","BTCUSD",1743077337238,0.33526059,87019.0,87018.0,0.11425848]
["bitfinex","BTCUSD",1743077337375,0.00230293,87019.0,87018.0,0.35558648]
["bitfinex","BTCUSD",1743077337580,0.00230293,87019.0,87018.0,0.36711341]
["bitfinex","BTCUSD",1743077339980,0.00230293,87019.0,87018.0,0.39105933]
["bitfinex","BTCUSD",1743077340195,0.00230293,87019.0,87018.0,0.50531697]
["bitfinex","BTCUSD",1743077340774,0.00230293,87019.0,87018.0,0.50731697]
["bitfinex","BTCUSD",1743077342769,0.00230293,87019.0,87018.0,0.50631697]
["bitfinex","BTCUSD",1743077343187,0.00230293,87019.0,87018.0,0.50831697]
["bitfinex","BTCUSD",1743077343619,0.00230293,87019.0,87018.0,0.55461697]
["bitfinex","BTCUSD",1743077344349,0.00230293,87019.0,87018.0,0.55261697]
["bitfinex","BTCUSD",1743077344731,0.00230293,87019.0,87018.0,0.55361697]
["bitfinex","BTCUSD",1743077344886,0.00230293,87019.0,87018.0,0.55061697]
["bitfinex","BTCUSD",1743077345402,0.00230293,87019.0,87018.0,0.55461697]
["bitfinex","BTCUSD",1743077346031,0.00230293,87019.0,87018.0,0.55661697]
["bitfinex","BTCUSD",1743077346250,0.00230293,87019.0,87018.0,0.63191697]
["bitfinex","BTCUSD",1743077346416,0.00230293,87019.0,87018.0,0.62991697]
["bitfinex","BTCUSD",1743077346984,0.00230293,87019.0,87018.0,0.63391697]
["bitfinex","BTCUSD",1743077348351,9.3e-07,87019.0,87018.0,0.93391697]
["bitfinex","BTCUSD",1743077348567,7.3e-07,87025.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743077348786,7.3e-07,87025.0,87024.0,0.7366673]
["bitfinex","BTCUSD",1743077348997,7.75e-05,87025.0,87024.0,0.74586827]
["bitfinex","BTCUSD",1743077349640,9e-07,87029.0,87028.0,0.541301]
["bitfinex","BTCUSD",1743077349856,9e-07,87029.0,87028.0,0.90909605]
["bitfinex","BTCUSD",1743077350080,9e-07,87029.0,87028.0,0.9176569]
["bitfinex","BTCUSD",1743077350895,9e-07,87029.0,87028.0,0.90909605]
["bitfinex","BTCUSD",1743077351866,9e-07,87029.0,87028.0,0.91509605]
["bitfinex","BTCUSD",1743077352263,9e-07,87029.0,87028.0,0.92109605]
["bitfinex","BTCUSD",1743077356910,9e-07,87029.0,87028.0,0.92609605]
["bitfinex","BTCUSD",1743077358652,5e-07,87037.0,87036.0,0.666878]
["bitfinex","BTCUSD",1743077358848,5e-07,87037.0,87036.0,0.86502835]
["bitfinex","BTCUSD",1743077359398,5e-07,87037.0,87036.0,0.87002835]
["bitfinex","BTCUSD",1743077359594,5e-07,87037.0,87036.0,0.97002835]
["bitfinex","BTCUSD",1743077359799,5e-07,87037.0,87036.0,1.08499585]
["bitfinex","BTCUSD",1743077360021,5e-07,87037.0,87036.0,1.09099585]
["bitfinex","BTCUSD",1743077360402,5e-07,87037.0,87036.0,1.0090524]
["bitfinex","BTCUSD",1743077360757,5e-07,87037.0,87036.0,1.7090524]
["bitfinex","BTCUSD",1743077361260,5e-07,87037.0,87036.0,1.7030524]
["bitfinex","BTCUSD",1743077361472,5e-07,87037.0,87036.0,1.0030524]
["bitfinex","BTCUSD",1743077361658,5e-07,87037.0,87036.0,1.0150524]
["bitfinex","BTCUSD",1743077361816,5e-07,87037.0,87036.0,1.0090524]
["bitfinex","BTCUSD",1743077362357,5e-07,87037.0,87036.0,1.0150524]
["bitfinex","BTCUSD",1743077363893,5e-07,87037.0,87036.0,1.0200524]
["bitfinex","BTCUSD",1743077364096,5e-07,87037.0,87036.0,1.1200524]
["bitfinex","BTCUSD",1743077365436,5e-07,87037.0,87036.0,1.12259325]
["bitfinex","BTCUSD",1743077365591,5e-07,87049.0,87048.0,0.667145]
["bitfinex","BTCUSD",1743077365800,0.00044571,87049.0,87048.0,0.90704574]
["bitfinex","BTCUSD",1743077368064,0.00044571,87049.0,87048.0,0.91304574]
["bitfinex","BTCUSD",1743077368478,0.00044571,87049.0,87048.0,0.91904574]
["bitfinex","BTCUSD",1743077368631,7.1e-07,87049.0,87048.0,0.91904574]
["bitfinex","BTCUSD",1743077375446,7.1e-07,87049.0,87048.0,0.91938454]
["bitfinex","BTCUSD",1743077375649,0.00017011,87049.0,87048.0,0.91938454]
["bitfinex","BTCUSD",1743077377959,0.00017011,87049.0,87048.0,0.79348454]
["bitfinex","BTCUSD",1743077384224,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077389683,0.00017011,87049.0,87048.0,0.52932498]
["bitfinex","BTCUSD",1743077390022,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077391409,0.00017011,87049.0,87048.0,0.57258454]
["bitfinex","BTCUSD",1743077391612,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077392465,0.00017011,87049.0,87048.0,0.52934901]
["bitfinex","BTCUSD",1743077394450,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077395834,0.00017011,87049.0,87048.0,0.48748454]
["bitfinex","BTCUSD",1743077396192,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077396803,0.00017011,87049.0,87048.0,0.48748454]
["bitfinex","BTCUSD",1743077397249,0.00017011,87049.0,87048.0,0.49348454]
["bitfinex","BTCUSD",1743077398284,0.00017011,87049.0,87048.0,0.61828454]
["bitfinex","BTCUSD",1743077398752,0.00017011,87049.0,87048.0,0.61828538]
["bitfinex","BTCUSD",1743077402500,0.00017011,87049.0,87048.0,0.61406615]
["bitfinex","BTCUSD",1743077402704,0.00017011,87049.0,87048.0,0.64993863]
["bitfinex","BTCUSD",1743077403030,0.00017011,87049.0,87048.0,1.64993863]
["bitfinex","BTCUSD",1743077403758,0.00017011,87049.0,87048.0,1.94993863]
["bitfinex","BTCUSD",1743077404429,0.0009852,87072.0,87052.0,0.541234]
["bitfinex","BTCUSD",1743077404430,5.1e-07,87053.0,87052.0,0.541234]
["bitfinex","BTCUSD",1743077404562,9.9e-07,87053.0,87052.0,0.76986412]
["bitfinex","BTCUSD",1743077404765,9.9e-07,87053.0,87052.0,0.77701621]
["bitfinex","BTCUSD",1743077405621,9.9e-07,87053.0,87052.0,0.78201621]
["bitfinex","BTCUSD",1743077405799,9.9e-07,87053.0,87052.0,0.78701621]
["bitfinex","BTCUSD",1743077406007,9.9e-07,87053.0,87052.0,0.90127385]
["bitfinex","BTCUSD",1743077406201,9.9e-07,87053.0,87052.0,1.60127385]
["bitfinex","BTCUSD",1743077406630,9.9e-07,87053.0,87052.0,1.65497385]
["bitfinex","BTCUSD",1743077407185,9.9e-07,87053.0,87052.0,1.6695147]
["bitfinex","BTCUSD",1743077407904,9.9e-07,87053.0,87052.0,1.7038082]
["bitfinex","BTCUSD",1743077409478,9.9e-07,87053.0,87052.0,1.70249744]
["bitfinex","BTCUSD",1743077409798,9.9e-07,87053.0,87052.0,1.70749744]
["bitfinex","BTCUSD",1743077409973,9.9e-07,87053.0,87052.0,1.71349744]
["bitfinex","BTCUSD",1743077410406,9.9e-07,87053.0,87052.0,1.69895659]
["bitfinex","BTCUSD",1743077411507,3.9e-07,87053.0,87052.0,1.69895659]
["bitfinex","BTCUSD",1743077413588,3.9e-07,87053.0,87052.0,0.99895659]
["bitfinex","BTCUSD",1743077415447,3.9e-07,87053.0,87052.0,0.99895743]
["bitfinex","BTCUSD",1743077415685,3.9e-07,87053.0,87052.0,0.91545743]
["bitfinex","BTCUSD",1743077415968,3.9e-07,87053.0,87052.0,0.86675743]
["bitfinex","BTCUSD",1743077417158,3.9e-07,87053.0,87052.0,0.86175743]
["bitfinex","BTCUSD",1743077417359,3.9e-07,87053.0,87052.0,0.94485743]
["bitfinex","BTCUSD",1743077417748,3.9e-07,87053.0,87052.0,0.95085743]
["bitfinex","BTCUSD",1743077418279,3.9e-07,87053.0,87052.0,0.94485743]
["bitfinex","BTCUSD",1743077418482,3.9e-07,87053.0,87052.0,0.95085743]
["bitfinex","BTCUSD",1743077419101,3.9e-07,87053.0,87052.0,1.10585743]
["bitfinex","BTCUSD",1743077419304,3.9e-07,87053.0,87052.0,1.15245743]
["bitfinex","BTCUSD",1743077419503,3.9e-07,87053.0,87052.0,1.84645743]
["bitfinex","BTCUSD",1743077419662,3.9e-07,87053.0,87052.0,1.85245743]
["bitfinex","BTCUSD",1743077421126,3.9e-07,87053.0,87052.0,1.15245743]
["bitfinex","BTCUSD",1743077422710,3.9e-07,87053.0,87052.0,1.15279603]
["bitfinex","BTCUSD",1743077423272,3.9e-07,87053.0,87052.0,1.85279603]
["bitfinex","BTCUSD",1743077431732,3.9e-07,87053.0,87052.0,1.86111261]
["bitfinex","BTCUSD",1743077434350,3.9e-07,87053.0,87052.0,1.98221261]
["bitfinex","BTCUSD",1743077434551,3.9e-07,87053.0,87052.0,1.86111261]
["bitfinex","BTCUSD",1743077435072,3.9e-07,87053.0,87052.0,2.1907964]
["bitfinex","BTCUSD",1743077437380,3.9e-07,87053.0,87052.0,2.1026964]
["bitfinex","BTCUSD",1743077439146,3.9e-07,87053.0,87052.0,2.1076964]
["bitfinex","BTCUSD",1743077443189,3.9e-07,87053.0,87052.0,2.1894964]
["bitfinex","BTCUSD",1743077443391,3.9e-07,87053.0,87052.0,2.20403725]
["bitfinex","BTCUSD",1743077443771,3.9e-07,87053.0,87052.0,1.87435346]
["bitfinex","BTCUSD",1743077444382,3.9e-07,87053.0,87052.0,1.98945346]
["bitfinex","BTCUSD",1743077444584,3.9e-07,87053.0,87052.0,1.99545346]
["bitfinex","BTCUSD",1743077444782,3.9e-07,87053.0,87052.0,1.98945346]
["bitfinex","BTCUSD",1743077445124,3.9e-07,87053.0,87052.0,1.99545346]
["bitfinex","BTCUSD",1743077448646,3.9e-07,87053.0,87052.0,2.32513725]
["bitfinex","BTCUSD",1743077452035,3.9e-07,87053.0,87052.0,1.62513725]
["bitfinex","BTCUSD",1743077453590,3.9e-07,87053.0,87052.0,1.4894964]
["bitfinex","BTCUSD",1743077454070,3.9e-07,87053.0,87052.0,1.50403725]
["bitfinex","BTCUSD",1743077454496,3.9e-07,87053.0,87052.0,1.62513725]
["bitfinex","BTCUSD",1743077454810,3.9e-07,87053.0,87052.0,2.32513725]
["bitfinex","BTCUSD",1743077458459,3.9e-07,87053.0,87052.0,1.99545346]
["bitfinex","BTCUSD",1743077461211,3.9e-07,87053.0,87052.0,1.97435346]
["bitfinex","BTCUSD",1743077461925,3.9e-07,87053.0,87052.0,2.17563725]
["bitfinex","BTCUSD",1743077462135,0.04250215,87066.0,87065.0,0.541198]
["bitfinex","BTCUSD",1743077462333,0.04250215,87066.0,87065.0,1.44331282]
["bitfinex","BTCUSD",1743077462540,0.04250215,87066.0,87065.0,1.4791853]
["bitfinex","BTCUSD",1743077462744,0.04250215,87066.0,87065.0,1.1791853]
["bitfinex","BTCUSD",1743077462914,0.04250215,87066.0,87065.0,1.14331282]
["bitfinex","BTCUSD",1743077463121,0.04250215,87066.0,87065.0,1.17919203]
["bitfinex","BTCUSD",1743077463327,0.0464,87070.0,87069.0,0.241187]
["bitfinex","BTCUSD",1743077463570,0.0464,87070.0,87069.0,0.52096888]
["bitfinex","BTCUSD",1743077465182,0.1291,87070.0,87069.0,0.52096888]
["bitfinex","BTCUSD",1743077466065,0.1291,87070.0,87069.0,0.52596888]
["bitfinex","BTCUSD",1743077466682,0.1291,87070.0,87069.0,0.51305518]
["bitfinex","BTCUSD",1743077466888,0.0497,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743077467090,0.0497,87079.0,87078.0,0.40480154]
["bitfinex","BTCUSD",1743077467293,0.0497,87079.0,87078.0,0.42014591]
["bitfinex","BTCUSD",1743077467496,0.1324,87079.0,87078.0,0.42014591]
["bitfinex","BTCUSD",1743077468114,0.1324,87079.0,87078.0,0.42314591]
["bitfinex","BTCUSD",1743077468317,0.1324,87079.0,87078.0,0.42614591]
["bitfinex","BTCUSD",1743077468798,0.1324,87079.0,87078.0,0.4377808]
["bitfinex","BTCUSD",1743077471573,0.002,87079.0,87078.0,0.4377808]
["bitfinex","BTCUSD",1743077471750,0.0021694,87079.0,87078.0,0.4377808]
["bitfinex","BTCUSD",1743077473457,4e-07,87079.0,87078.0,0.77366747]
["bitfinex","BTCUSD",1743077474015,4e-07,87079.0,87078.0,0.77066747]
["bitfinex","BTCUSD",1743077474448,4e-07,87079.0,87078.0,0.77166747]
["bitfinex","BTCUSD",1743077474806,4e-07,87079.0,87078.0,0.77266747]
["bitfinex","BTCUSD",1743077475009,4e-07,87079.0,87078.0,0.76766747]
["bitfinex","BTCUSD",1743077475282,4e-07,87079.0,87078.0,0.77366747]
["bitfinex","BTCUSD",1743077475479,4e-07,87079.0,87078.0,0.77966747]
["bitfinex","BTCUSD",1743077484964,4e-07,87079.0,87078.0,0.78000627]
["bitfinex","BTCUSD",1743077486753,4e-07,87079.0,87078.0,0.78000711]
["bitfinex","BTCUSD",1743077492752,4e-07,87079.0,87078.0,0.46837222]
["bitfinex","BTCUSD",1743077492892,4e-07,87079.0,87078.0,0.19132355]
["bitfinex","BTCUSD",1743077493109,0.0823004,87079.0,87078.0,0.14194165]
["bitfinex","BTCUSD",1743077493556,0.0823004,87079.0,87078.0,0.38310365]
["bitfinex","BTCUSD",1743077494282,0.0823004,87079.0,87078.0,0.37110365]
["bitfinex","BTCUSD",1743077494497,4e-07,87079.0,87078.0,0.37510365]
["bitfinex","BTCUSD",1743077494697,4e-07,87079.0,87078.0,0.45155432]
["bitfinex","BTCUSD",1743077494922,4e-07,87079.0,87078.0,0.44755432]
["bitfinex","BTCUSD",1743077495235,4e-07,87079.0,87078.0,0.45155432]
["bitfinex","BTCUSD",1743077496523,0.0764004,87079.0,87078.0,0.44755432]
["bitfinex","BTCUSD",1743077496724,0.0764004,87079.0,87078.0,0.44855432]
["bitfinex","BTCUSD",1743077497099,0.0764004,87079.0,87078.0,0.45355432]
["bitfinex","BTCUSD",1743077497100,4e-07,87079.0,87078.0,0.45355432]
["bitfinex","BTCUSD",1743077505140,4e-07,87079.0,87078.0,0.38110365]
["bitfinex","BTCUSD",1743077505344,0.3715594,87079.0,87078.0,0.13994165]
["bitfinex","BTCUSD",1743077505889,0.3715594,87079.0,87078.0,0.13598534]
["bitfinex","BTCUSD",1743077506059,0.3715594,87079.0,87078.0,0.12459728]
["bitfinex","BTCUSD",1743077506273,0.38334066,87079.0,87078.0,0.12459728]
["bitfinex","BTCUSD",1743077506484,0.39788151,87079.0,87078.0,0.0167277]
["bitfinex","BTCUSD",1743077506686,0.39788151,87079.0,87078.0,0.00233964]
["bitfinex","BTCUSD",1743077506897,0.39788151,87079.0,87078.0,0.00533964]
["bitfinex","BTCUSD",1743077507517,0.39788151,87079.0,87078.0,0.00333964]
["bitfinex","BTCUSD",1743077507727,0.011484,87075.0,87064.0,0.10332221]
["bitfinex","BTCUSD",1743077507935,0.011485,87069.0,87065.0,0.11425764]
["bitfinex","BTCUSD",1743077508145,0.24119,87069.0,87065.0,0.12570784]
["bitfinex","BTCUSD",1743077508347,0.229705,87069.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743077508559,0.229705,87069.0,87067.0,0.11425764]
["bitfinex","BTCUSD",1743077508783,0.229705,87068.0,87067.0,0.12569828]
["bitfinex","BTCUSD",1743077508951,0.2297,87070.0,87067.0,0.12569828]
["bitfinex","BTCUSD",1743077509158,0.229705,87069.0,87067.0,0.12569828]
["bitfinex","BTCUSD",1743077509407,0.229705,87068.0,87067.0,0.12569828]
["bitfinex","BTCUSD",1743077510176,0.24118,87072.0,87069.0,0.2297]
["bitfinex","BTCUSD",1743077510385,0.229696,87072.0,87070.0,0.12568394]
["bitfinex","BTCUSD",1743077511641,0.229696,87072.0,87070.0,0.12668394]
["bitfinex","BTCUSD",1743077511852,0.367474,87074.0,87070.0,0.12668394]
["bitfinex","BTCUSD",1743077512162,0.1263,87074.0,87071.0,0.04840153]
["bitfinex","BTCUSD",1743077512293,0.1263,87074.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743077512639,0.01178166,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743077512640,4e-07,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743077512871,4e-07,87079.0,87078.0,0.34393664]
["bitfinex","BTCUSD",1743077513158,4e-07,87079.0,87078.0,0.3553247]
["bitfinex","BTCUSD",1743077513495,0.0114834,87079.0,87078.0,0.1256457]
["bitfinex","BTCUSD",1743077513719,0.2296764,87079.0,87078.0,0.1256457]
["bitfinex","BTCUSD",1743077513967,4e-07,87079.0,87078.0,0.1256457]
["bitfinex","BTCUSD",1743077514096,4e-07,87079.0,87078.0,0.3553247]
["bitfinex","BTCUSD",1743077514500,4e-07,87079.0,87078.0,0.41497367]
["bitfinex","BTCUSD",1743077514753,4e-07,87079.0,87078.0,0.42645667]
["bitfinex","BTCUSD",1743077517533,4e-07,87079.0,87078.0,0.42745667]
["bitfinex","BTCUSD",1743077518351,4e-07,87079.0,87078.0,0.3553247]
["bitfinex","BTCUSD",1743077518598,4e-07,87079.0,87078.0,0.3688077]
["bitfinex","BTCUSD",1743077519211,4e-07,87079.0,87078.0,0.3708077]
["bitfinex","BTCUSD",1743077522559,4e-07,87079.0,87078.0,0.3711465]
["bitfinex","BTCUSD",1743077541940,4e-07,87079.0,87078.0,0.4988465]
["bitfinex","BTCUSD",1743077542145,4e-07,87079.0,87078.0,0.61310414]
["bitfinex","BTCUSD",1743077543779,4e-07,87079.0,87078.0,0.61110414]
["bitfinex","BTCUSD",1743077544133,4e-07,87079.0,87078.0,0.61310414]
["bitfinex","BTCUSD",1743077544336,4e-07,87079.0,87078.0,0.61810414]
["bitfinex","BTCUSD",1743077551207,4e-07,87079.0,87078.0,0.49040414]
["bitfinex","BTCUSD",1743077555889,4e-07,87079.0,87078.0,0.56650414]
["bitfinex","BTCUSD",1743077565100,4e-07,87079.0,87078.0,0.60236261]
["bitfinex","BTCUSD",1743077565925,4e-07,87079.0,87078.0,0.59836261]
["bitfinex","BTCUSD",1743077566133,4e-07,87079.0,87078.0,0.59336261]
["bitfinex","BTCUSD",1743077566375,4e-07,87079.0,87078.0,1.36976261]
["bitfinex","BTCUSD",1743077566604,4e-07,87090.0,87089.0,0.669832]
["bitfinex","BTCUSD",1743077566810,4e-07,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1743077567017,0.00013388,87101.0,87100.0,0.43415964]
["bitfinex","BTCUSD",1743077567220,0.00013388,87101.0,87100.0,0.48126264]
["bitfinex","BTCUSD",1743077567381,0.00013388,87101.0,87100.0,0.55970022]
["bitfinex","BTCUSD",1743077568810,0.00013388,87101.0,87100.0,0.57141486]
["bitfinex","BTCUSD",1743077569016,0.00030328,87101.0,87100.0,0.57141486]
["bitfinex","BTCUSD",1743077569446,0.00030328,87101.0,87100.0,0.57541486]
["bitfinex","BTCUSD",1743077569598,0.00030328,87101.0,87100.0,0.58387372]
["bitfinex","BTCUSD",1743077569802,0.00030328,87101.0,87100.0,0.58787372]
["bitfinex","BTCUSD",1743077574119,0.00030328,87101.0,87100.0,0.61100132]
["bitfinex","BTCUSD",1743077574533,0.00030328,87101.0,87100.0,0.60254246]
["bitfinex","BTCUSD",1743077574738,0.00030328,87101.0,87100.0,0.52374246]
["bitfinex","BTCUSD",1743077576934,0.00030328,87101.0,87100.0,0.60524246]
["bitfinex","BTCUSD",1743077577765,0.00030328,87101.0,87100.0,0.60124246]
["bitfinex","BTCUSD",1743077577953,0.00030328,87101.0,87100.0,0.60624246]
["bitfinex","BTCUSD",1743077578150,0.00030328,87101.0,87100.0,0.60224246]
["bitfinex","BTCUSD",1743077578556,0.00030328,87101.0,87100.0,0.60724246]
["bitfinex","BTCUSD",1743077579501,0.00030328,87101.0,87100.0,0.65424246]
["bitfinex","BTCUSD",1743077579918,0.00030328,87101.0,87100.0,1.37074246]
["bitfinex","BTCUSD",1743077580683,0.00030328,87101.0,87100.0,1.36574246]
["bitfinex","BTCUSD",1743077581249,0.00030328,87101.0,87100.0,1.37174246]
["bitfinex","BTCUSD",1743077581450,0.00030328,87101.0,87100.0,1.36708106]
["bitfinex","BTCUSD",1743077581771,0.00030328,87101.0,87100.0,1.37208106]
["bitfinex","BTCUSD",1743077592112,0.00030328,87101.0,87100.0,2.07208106]
["bitfinex","BTCUSD",1743077593627,2.8e-07,87101.0,87100.0,2.07208106]
["bitfinex","BTCUSD",1743077594102,8e-08,87120.0,87119.0,0.541049]
["bitfinex","BTCUSD",1743077594311,8e-08,87120.0,87119.0,1.15190664]
["bitfinex","BTCUSD",1743077594510,8e-08,87120.0,87119.0,1.16309884]
["bitfinex","BTCUSD",1743077594930,0.00016948,87120.0,87119.0,1.16309884]
["bitfinex","BTCUSD",1743077596069,0.00016948,87120.0,87119.0,1.16909884]
["bitfinex","BTCUSD",1743077596178,0.00016948,87120.0,87119.0,1.28335648]
["bitfinex","BTCUSD",1743077596378,0.00016948,87120.0,87119.0,1.28935648]
["bitfinex","BTCUSD",1743077596586,0.00016948,87120.0,87119.0,1.98935648]
["bitfinex","BTCUSD",1743077597622,0.00016948,87120.0,87119.0,1.99803676]
["bitfinex","BTCUSD",1743077601448,0.00016948,87120.0,87119.0,2.0207762]
["bitfinex","BTCUSD",1743077605932,0.00016948,87120.0,87119.0,1.3207762]
["bitfinex","BTCUSD",1743077606143,0.00016948,87120.0,87119.0,1.321115]
["bitfinex","BTCUSD",1743077607011,0.00016948,87120.0,87119.0,1.241015]
["bitfinex","BTCUSD",1743077607222,0.00016948,87120.0,87119.0,0.93233472]
["bitfinex","BTCUSD",1743077607421,0.00016948,87120.0,87119.0,0.81807708]
["bitfinex","BTCUSD",1743077608436,0.00016948,87120.0,87119.0,0.81207708]
["bitfinex","BTCUSD",1743077608950,0.00016948,87120.0,87119.0,0.80607708]
["bitfinex","BTCUSD",1743077610122,0.00016948,87120.0,87119.0,0.38957708]
["bitfinex","BTCUSD",1743077610332,0.00016948,87120.0,87119.0,0.51083472]
["bitfinex","BTCUSD",1743077616750,4.8e-07,87120.0,87119.0,1.27663472]
["bitfinex","BTCUSD",1743077616933,4.8e-07,87120.0,87119.0,1.35593472]
["bitfinex","BTCUSD",1743077617744,4.8e-07,87120.0,87119.0,1.35293472]
["bitfinex","BTCUSD",1743077617946,4.8e-07,87120.0,87119.0,1.34893472]
["bitfinex","BTCUSD",1743077618153,4.8e-07,87120.0,87119.0,1.35493472]
["bitfinex","BTCUSD",1743077619136,4.8e-07,87120.0,87119.0,0.80983472]
["bitfinex","BTCUSD",1743077619342,4.8e-07,87120.0,87119.0,0.51583472]
["bitfinex","BTCUSD",1743077619959,4.8e-07,87120.0,87119.0,0.50983472]
["bitfinex","BTCUSD",1743077620205,4.8e-07,87120.0,87119.0,0.50383472]
["bitfinex","BTCUSD",1743077620335,4.8e-07,87120.0,87119.0,0.50783472]
["bitfinex","BTCUSD",1743077620554,4.8e-07,87120.0,87119.0,0.51183472]
["bitfinex","BTCUSD",1743077620761,4.8e-07,87120.0,87119.0,0.50783472]
["bitfinex","BTCUSD",1743077621218,4.8e-07,87120.0,87119.0,0.51183472]
["bitfinex","BTCUSD",1743077647241,4.8e-07,87120.0,87119.0,0.63683472]
["bitfinex","BTCUSD",1743077651460,4.8e-07,87120.0,87119.0,0.67260127]
["bitfinex","BTCUSD",1743077651661,4.8e-07,87120.0,87119.0,0.97260127]
["bitfinex","BTCUSD",1743077652284,4.8e-07,87120.0,87119.0,0.96860127]
["bitfinex","BTCUSD",1743077652488,4.8e-07,87120.0,87119.0,0.96460127]
["bitfinex","BTCUSD",1743077652626,4.8e-07,87120.0,87119.0,0.96860127]
["bitfinex","BTCUSD",1743077652834,4.8e-07,87120.0,87119.0,0.97360127]
["bitfinex","BTCUSD",1743077653057,4.8e-07,87120.0,87119.0,0.96960127]
["bitfinex","BTCUSD",1743077653521,4.8e-07,87120.0,87119.0,1.67460127]
["bitfinex","BTCUSD",1743077654183,4.8e-07,87120.0,87119.0,2.08610127]
["bitfinex","BTCUSD",1743077654537,4.8e-07,87120.0,87119.0,2.09210127]
["bitfinex","BTCUSD",1743077654658,4.8e-07,87120.0,87119.0,2.08710127]
["bitfinex","BTCUSD",1743077654885,4.8e-07,87120.0,87119.0,2.09310127]
["bitfinex","BTCUSD",1743077655438,4.8e-07,87120.0,87119.0,2.08710127]
["bitfinex","BTCUSD",1743077655970,4.8e-07,87120.0,87119.0,2.09310127]
["bitfinex","BTCUSD",1743077660645,4.8e-07,87120.0,87119.0,0.93233472]
["bitfinex","BTCUSD",1743077661601,4.8e-07,87120.0,87119.0,0.92633472]
["bitfinex","BTCUSD",1743077661801,4.8e-07,87120.0,87119.0,0.93233472]
["bitfinex","BTCUSD",1743077662031,4.8e-07,87120.0,87119.0,0.92633472]
["bitfinex","BTCUSD",1743077662495,4.8e-07,87120.0,87119.0,0.93233472]
["bitfinex","BTCUSD",1743077663638,4.8e-07,87120.0,87119.0,1.01513472]
["bitfinex","BTCUSD",1743077669905,4.8e-07,87120.0,87119.0,0.93233472]
["bitfinex","BTCUSD",1743077678863,0.0001694,87125.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743077679063,0.0001694,87125.0,87124.0,0.42774231]
["bitfinex","BTCUSD",1743077679305,0.0001694,87125.0,87124.0,0.43891064]
["bitfinex","BTCUSD",1743077680005,0.0001694,87125.0,87124.0,0.44391064]
["bitfinex","BTCUSD",1743077681179,0.0001694,87125.0,87124.0,0.44791064]
["bitfinex","BTCUSD",1743077681407,0.00026641,87125.0,87124.0,0.44791064]
["bitfinex","BTCUSD",1743077692301,0.00026641,87125.0,87124.0,0.20687664]
["bitfinex","BTCUSD",1743077692541,0.25287531,87125.0,87124.0,0.13442597]
["bitfinex","BTCUSD",1743077692683,0.32917531,87125.0,87124.0,0.13442597]
["bitfinex","BTCUSD",1743077693105,0.32917531,87125.0,87124.0,0.12325764]
["bitfinex","BTCUSD",1743077693306,0.32917531,87125.0,87124.0,0.004]
["bitfinex","BTCUSD",1743077693708,0.32917531,87125.0,87124.0,0.007]
["bitfinex","BTCUSD",1743077694111,0.32917531,87125.0,87120.0,0.00086149]
["bitfinex","BTCUSD",1743077694319,0.241043,87121.0,87120.0,0.00086149]
["bitfinex","BTCUSD",1743077694572,0.241043,87121.0,87120.0,0.11511913]
["bitfinex","BTCUSD",1743077694918,0.229565,87121.0,87120.0,0.18604319]
["bitfinex","BTCUSD",1743077695446,0.229559,87124.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743077695649,0.22956,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077695862,0.241038,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077696327,0.318938,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077696860,0.318938,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077697438,0.318938,87123.0,87122.0,0.11525764]
["bitfinex","BTCUSD",1743077697661,0.318938,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077697864,0.318938,87123.0,87122.0,0.11525764]
["bitfinex","BTCUSD",1743077698267,0.318938,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077700484,0.369343,87121.0,87120.0,0.00120029]
["bitfinex","BTCUSD",1743077702329,0.369343,87121.0,87120.0,0.11545793]
["bitfinex","BTCUSD",1743077703294,0.369343,87121.0,87120.0,0.12664535]
["bitfinex","BTCUSD",1743077703514,0.369343,87121.0,87120.0,0.11545793]
["bitfinex","BTCUSD",1743077706170,0.669343,87121.0,87120.0,0.00120029]
["bitfinex","BTCUSD",1743077706391,0.68388385,87121.0,87120.0,0.00120029]
["bitfinex","BTCUSD",1743077706602,0.70888385,87121.0,87120.0,0.00120029]
["bitfinex","BTCUSD",1743077707766,0.70888385,87121.0,87120.0,2.9e-07]
["bitfinex","BTCUSD",1743077707991,0.7468665,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077708968,0.70708685,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077710573,0.71574742,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077711203,0.69074742,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077711439,0.68208685,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077711621,0.70708685,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077712027,0.25558685,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077712441,0.55558685,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077714013,0.0001694,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743077714224,0.0001694,87123.0,87122.0,0.40430198]
["bitfinex","BTCUSD",1743077718812,0.0001694,87123.0,87122.0,0.40530198]
["bitfinex","BTCUSD",1743077719518,0.0001694,87123.0,87122.0,0.36747651]
["bitfinex","BTCUSD",1743077721254,0.2412074,87123.0,87122.0,0.12643551]
["bitfinex","BTCUSD",1743077721456,0.25574825,87123.0,87122.0,0.01217787]
["bitfinex","BTCUSD",1743077721709,0.25574825,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1743077722660,0.241046,87120.0,87119.0,9e-08]
["bitfinex","BTCUSD",1743077722875,0.241046,87120.0,87119.0,0.12544993]
["bitfinex","BTCUSD",1743077723337,0.241046,87120.0,87119.0,0.11425773]
["bitfinex","BTCUSD",1743077725382,0.241046,87120.0,87119.0,0.12544993]
["bitfinex","BTCUSD",1743077725587,0.0001694,87123.0,87119.0,0.12544993]
["bitfinex","BTCUSD",1743077725802,0.0001694,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1743077726002,0.2297294,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077726207,0.2412074,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077726507,0.2412074,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077727026,0.2412074,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077727754,0.2412074,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077728478,0.2412074,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077729597,0.2412074,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077730670,0.2412074,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077731028,0.2412074,87123.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743077731423,0.2412074,87123.0,87122.0,0.12543551]
["bitfinex","BTCUSD",1743077737712,0.0001694,87123.0,87122.0,0.45366132]
["bitfinex","BTCUSD",1743077738569,0.0001694,87123.0,87122.0,0.53636132]
["bitfinex","BTCUSD",1743077739406,0.0001694,87123.0,87122.0,0.58156132]
["bitfinex","BTCUSD",1743077740420,0.0001694,87123.0,87122.0,0.59002984]
["bitfinex","BTCUSD",1743077740584,0.0001694,87123.0,87122.0,0.59102984]
["bitfinex","BTCUSD",1743077740781,0.0001694,87123.0,87122.0,0.59502984]
["bitfinex","BTCUSD",1743077740996,0.0001694,87123.0,87122.0,0.59402984]
["bitfinex","BTCUSD",1743077741449,0.0001694,87123.0,87122.0,0.59802984]
["bitfinex","BTCUSD",1743077748448,0.0001694,87123.0,87122.0,0.89802984]
["bitfinex","BTCUSD",1743077748833,0.0001694,87123.0,87122.0,1.31452984]
["bitfinex","BTCUSD",1743077749475,0.0001694,87123.0,87122.0,2.01052984]
["bitfinex","BTCUSD",1743077749935,0.00026641,87125.0,87124.0,0.541034]
["bitfinex","BTCUSD",1743077749936,8.1e-07,87125.0,87124.0,0.541034]
["bitfinex","BTCUSD",1743077750149,8.1e-07,87125.0,87124.0,0.87961514]
["bitfinex","BTCUSD",1743077750338,8.1e-07,87125.0,87124.0,0.89078347]
["bitfinex","BTCUSD",1743077750490,8.1e-07,87125.0,87124.0,1.59078347]
["bitfinex","BTCUSD",1743077751087,8.1e-07,87125.0,87124.0,1.59678347]
["bitfinex","BTCUSD",1743077751497,8.1e-07,87125.0,87124.0,1.59078347]
["bitfinex","BTCUSD",1743077751697,8.1e-07,87125.0,87124.0,1.59678347]
["bitfinex","BTCUSD",1743077752324,8.1e-07,87125.0,87124.0,1.60278347]
["bitfinex","BTCUSD",1743077752734,8.1e-07,87125.0,87124.0,1.59678347]
["bitfinex","BTCUSD",1743077753150,8.1e-07,87125.0,87124.0,1.60278347]
["bitfinex","BTCUSD",1743077753876,8.1e-07,87125.0,87124.0,2.01928347]
["bitfinex","BTCUSD",1743077757195,8.1e-07,87125.0,87124.0,1.31928347]
["bitfinex","BTCUSD",1743077760095,8.1e-07,87125.0,87124.0,2.01928347]
["bitfinex","BTCUSD",1743077760942,8.1e-07,87125.0,87124.0,2.34896726]
["bitfinex","BTCUSD",1743077761520,0.00017021,87125.0,87124.0,2.34896726]
["bitfinex","BTCUSD",1743077764101,0.00017021,87125.0,87124.0,1.64896726]
["bitfinex","BTCUSD",1743077769418,0.00017021,87125.0,87124.0,2.34896726]
["bitfinex","BTCUSD",1743077770868,0.00017021,87125.0,87124.0,1.64896726]
["bitfinex","BTCUSD",1743077772442,0.00017021,87125.0,87124.0,2.34896726]
["bitfinex","BTCUSD",1743077772991,0.00017021,87125.0,87124.0,2.34930606]
["bitfinex","BTCUSD",1743077773608,0.00017021,87125.0,87124.0,2.38504015]
["bitfinex","BTCUSD",1743077774009,0.00017021,87125.0,87124.0,1.68504015]
["bitfinex","BTCUSD",1743077777217,0.00017021,87125.0,87124.0,1.22450606]
["bitfinex","BTCUSD",1743077777814,0.00017021,87125.0,87124.0,1.30630606]
["bitfinex","BTCUSD",1743077777975,0.00017021,87125.0,87124.0,1.30030606]
["bitfinex","BTCUSD",1743077778381,0.00017021,87125.0,87124.0,1.30630606]
["bitfinex","BTCUSD",1743077778815,0.00017021,87125.0,87124.0,1.33005909]
["bitfinex","BTCUSD",1743077779009,0.00017021,87125.0,87124.0,1.33605909]
["bitfinex","BTCUSD",1743077779210,0.00017021,87125.0,87124.0,1.34205909]
["bitfinex","BTCUSD",1743077781203,0.00017021,87125.0,87124.0,1.30630606]
["bitfinex","BTCUSD",1743077781546,0.00017021,87125.0,87124.0,1.34207635]
["bitfinex","BTCUSD",1743077784671,0.00017021,87125.0,87124.0,1.26027635]
["bitfinex","BTCUSD",1743077784873,0.00017021,87125.0,87124.0,1.22450606]
["bitfinex","BTCUSD",1743077785270,0.00017021,87125.0,87124.0,0.89482227]
["bitfinex","BTCUSD",1743077790471,0.00017021,87125.0,87124.0,0.13176477]
["bitfinex","BTCUSD",1743077790678,0.24120221,87125.0,87124.0,0.13176477]
["bitfinex","BTCUSD",1743077790912,0.24120221,87125.0,87124.0,0.12659644]
["bitfinex","BTCUSD",1743077791556,0.24120221,87125.0,87124.0,0.12576477]
["bitfinex","BTCUSD",1743077791758,0.31850221,87125.0,87124.0,0.13176477]
["bitfinex","BTCUSD",1743077791960,0.36550221,87125.0,87124.0,0.12459644]
["bitfinex","BTCUSD",1743077792428,0.36550221,87125.0,87124.0,0.12059644]
["bitfinex","BTCUSD",1743077792639,0.36550221,87125.0,87124.0,0.11459644]
["bitfinex","BTCUSD",1743077792988,0.36550221,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077793400,0.36550221,87125.0,87124.0,0.11459644]
["bitfinex","BTCUSD",1743077793924,0.36550221,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077794130,0.36550221,87125.0,87124.0,0.13168144]
["bitfinex","BTCUSD",1743077794435,0.36550221,87125.0,87124.0,0.12868144]
["bitfinex","BTCUSD",1743077794626,0.36550221,87125.0,87124.0,0.12968144]
["bitfinex","BTCUSD",1743077795139,0.36550221,87125.0,87124.0,0.13168144]
["bitfinex","BTCUSD",1743077795579,0.36550221,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077797101,0.36377988,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077807758,0.36394928,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077814993,0.28664928,87125.0,87124.0,0.0033388]
["bitfinex","BTCUSD",1743077815192,0.28664928,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077815193,0.2297244,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077815511,0.5412014,87125.0,87124.0,0.12863727]
["bitfinex","BTCUSD",1743077815858,0.5412014,87125.0,87124.0,0.11759644]
["bitfinex","BTCUSD",1743077816071,0.5412014,87125.0,87124.0,0.11559644]
["bitfinex","BTCUSD",1743077816818,0.5412014,87125.0,87124.0,0.12563727]
["bitfinex","BTCUSD",1743077817671,0.5412014,87125.0,87124.0,0.11459644]
["bitfinex","BTCUSD",1743077820701,0.0001694,87125.0,87124.0,0.11459644]
["bitfinex","BTCUSD",1743077820906,0.35898115,87141.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743077820907,0.0001694,87137.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743077821149,0.00021386,87137.0,87136.0,0.44874318]
["bitfinex","BTCUSD",1743077821355,0.00021386,87137.0,87136.0,0.60990082]
["bitfinex","BTCUSD",1743077822826,0.00021386,87137.0,87136.0,0.61390082]
["bitfinex","BTCUSD",1743077824813,0.00021386,87137.0,87136.0,0.61790082]
["bitfinex","BTCUSD",1743077830263,0.00021386,87137.0,87136.0,0.37424318]
["bitfinex","BTCUSD",1743077831585,0.00021386,87137.0,87136.0,0.13324118]
["bitfinex","BTCUSD",1743077831805,0.00021386,87137.0,87136.0,0.37424318]
["bitfinex","BTCUSD",1743077833221,0.00021386,87137.0,87136.0,0.37024318]
["bitfinex","BTCUSD",1743077833626,0.00021386,87137.0,87136.0,0.36924318]
["bitfinex","BTCUSD",1743077833848,0.00021386,87137.0,87136.0,0.4773226]
["bitfinex","BTCUSD",1743077834097,0.00021386,87137.0,87136.0,0.4803226]
["bitfinex","BTCUSD",1743077834939,0.00021386,87137.0,87136.0,0.5563226]
["bitfinex","BTCUSD",1743077836624,0.00021386,87137.0,87136.0,0.6022226]
["bitfinex","BTCUSD",1743077855248,0.00021386,87137.0,87136.0,0.5962226]
["bitfinex","BTCUSD",1743077855878,0.00021386,87137.0,87136.0,0.6002226]
["bitfinex","BTCUSD",1743077856214,0.00021386,87137.0,87136.0,0.6032226]
["bitfinex","BTCUSD",1743077869999,0.00021386,87137.0,87136.0,0.63905743]
["bitfinex","BTCUSD",1743077871494,0.00021386,87137.0,87136.0,0.63605743]
["bitfinex","BTCUSD",1743077871841,0.00021386,87137.0,87136.0,0.64005743]
["bitfinex","BTCUSD",1743077872041,0.00021386,87137.0,87136.0,0.6002226]
["bitfinex","BTCUSD",1743077872417,0.00021386,87137.0,87136.0,0.6042226]
["bitfinex","BTCUSD",1743077872951,0.00021386,87137.0,87136.0,0.64004264]
["bitfinex","BTCUSD",1743077873156,0.00021386,87137.0,87136.0,0.6042226]
["bitfinex","BTCUSD",1743077875593,8.6e-07,87137.0,87136.0,0.9042226]
["bitfinex","BTCUSD",1743077875795,8.6e-07,87137.0,87136.0,0.94003324]
["bitfinex","BTCUSD",1743077877328,0.00017026,87137.0,87136.0,0.94003324]
["bitfinex","BTCUSD",1743077879932,0.00017026,87137.0,87136.0,1.35653324]
["bitfinex","BTCUSD",1743077880670,0.00017026,87137.0,87136.0,1.3207226]
["bitfinex","BTCUSD",1743077882523,2.6e-07,87137.0,87136.0,1.3207226]
["bitfinex","BTCUSD",1743077882731,0.0001693,87141.0,87140.0,0.61679]
["bitfinex","BTCUSD",1743077882732,5.6e-07,87141.0,87140.0,0.61679]
["bitfinex","BTCUSD",1743077882929,5.6e-07,87141.0,87140.0,1.22600713]
["bitfinex","BTCUSD",1743077883136,5.6e-07,87141.0,87140.0,1.27275864]
["bitfinex","BTCUSD",1743077884302,5.6e-07,87141.0,87140.0,1.27675864]
["bitfinex","BTCUSD",1743077884729,5.6e-07,87141.0,87140.0,1.97675864]
["bitfinex","BTCUSD",1743077885353,5.6e-07,87141.0,87140.0,1.98541784]
["bitfinex","BTCUSD",1743077886290,5.6e-07,87141.0,87140.0,1.98941784]
["bitfinex","BTCUSD",1743077887102,5.6e-07,87141.0,87140.0,2.01288346]
["bitfinex","BTCUSD",1743077888607,5.6e-07,87141.0,87140.0,2.00888346]
["bitfinex","BTCUSD",1743077888813,5.6e-07,87141.0,87140.0,2.00488346]
["bitfinex","BTCUSD",1743077889123,5.6e-07,87141.0,87140.0,2.01488346]
["bitfinex","BTCUSD",1743077889439,5.6e-07,87141.0,87140.0,2.00488346]
["bitfinex","BTCUSD",1743077889649,5.6e-07,87141.0,87140.0,2.01688346]
["bitfinex","BTCUSD",1743077890084,5.6e-07,87141.0,87140.0,1.9810964]
["bitfinex","BTCUSD",1743077891428,5.6e-07,87141.0,87140.0,1.8966372]
["bitfinex","BTCUSD",1743077892433,5.6e-07,87141.0,87140.0,1.1966372]
["bitfinex","BTCUSD",1743077893275,5.6e-07,87141.0,87140.0,1.20517322]
["bitfinex","BTCUSD",1743077893817,5.6e-07,87141.0,87140.0,1.28647322]
["bitfinex","BTCUSD",1743077894137,5.6e-07,87141.0,87140.0,1.33477322]
["bitfinex","BTCUSD",1743077895006,5.6e-07,87141.0,87140.0,1.37049464]
["bitfinex","BTCUSD",1743077895213,5.6e-07,87141.0,87140.0,1.33477322]
["bitfinex","BTCUSD",1743077895432,5.6e-07,87141.0,87140.0,2.03477322]
["bitfinex","BTCUSD",1743077897114,5.6e-07,87141.0,87140.0,1.90517322]
["bitfinex","BTCUSD",1743077897559,5.6e-07,87141.0,87140.0,1.20517322]
["bitfinex","BTCUSD",1743077898924,5.6e-07,87141.0,87140.0,0.90517322]
["bitfinex","BTCUSD",1743077903599,5.6e-07,87141.0,87140.0,0.48867322]
["bitfinex","BTCUSD",1743077904375,5.6e-07,87141.0,87140.0,0.4801372]
["bitfinex","BTCUSD",1743077905318,5.6e-07,87141.0,87140.0,0.4741372]
["bitfinex","BTCUSD",1743077905736,5.6e-07,87141.0,87140.0,0.4801372]
["bitfinex","BTCUSD",1743077905934,5.6e-07,87141.0,87140.0,0.4741372]
["bitfinex","BTCUSD",1743077906145,5.6e-07,87141.0,87140.0,0.4681372]
["bitfinex","BTCUSD",1743077906349,5.6e-07,87141.0,87140.0,0.4721372]
["bitfinex","BTCUSD",1743077906968,5.6e-07,87141.0,87140.0,0.4761372]
["bitfinex","BTCUSD",1743077909405,5.6e-07,87141.0,87140.0,0.2351472]
["bitfinex","BTCUSD",1743077909406,0.22951356,87141.0,87140.0,0.2351472]
["bitfinex","BTCUSD",1743077909605,0.36478856,87141.0,87140.0,0.13322209]
["bitfinex","BTCUSD",1743077909818,0.37932941,87141.0,87140.0,0.008]
["bitfinex","BTCUSD",1743077910015,0.36478856,87141.0,87140.0,0.12225764]
["bitfinex","BTCUSD",1743077910264,0.36478856,87141.0,87140.0,0.11825764]
["bitfinex","BTCUSD",1743077910675,0.67932941,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1743077911260,0.81858705,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1743077911751,0.025,87137.0,87136.0,0.0003388]
["bitfinex","BTCUSD",1743077911946,0.65743985,87137.0,87136.0,8e-07]
["bitfinex","BTCUSD",1743077912122,0.65743985,87137.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077912123,0.62556985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077912494,0.65056985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077912920,0.69886985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077913301,0.81312749,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077913519,0.69886985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077914307,0.69986985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077916250,0.70842795,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077916591,0.67486985,87126.0,87124.0,0.0003388]
["bitfinex","BTCUSD",1743077916826,0.660329,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077918031,0.77458664,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077920020,0.660329,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077921606,0.590329,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077921805,0.001,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077922036,0.001,87126.0,87125.0,0.34415144]
["bitfinex","BTCUSD",1743077922242,0.001,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077922419,0.012477,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077923162,0.242029,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077923691,0.241029,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077923939,0.241029,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077924954,0.241029,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077925156,0.241029,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077925586,0.229552,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077926045,0.241029,87126.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077926930,0.241027,87127.0,87125.0,0.12563249]
["bitfinex","BTCUSD",1743077927126,0.241027,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743077927431,0.241027,87127.0,87126.0,0.12528892]
["bitfinex","BTCUSD",1743077928056,0.011477,87130.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743077928264,0.3,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743077928468,0.3,87132.0,87131.0,0.11425764]
["bitfinex","BTCUSD",1743077928607,0.241015,87132.0,87131.0,0.12526505]
["bitfinex","BTCUSD",1743077930093,0.242015,87132.0,87131.0,0.12526505]
["bitfinex","BTCUSD",1743077930508,0.001,87132.0,87131.0,0.35480405]
["bitfinex","BTCUSD",1743077930771,0.001,87132.0,87131.0,0.43855791]
["bitfinex","BTCUSD",1743077931043,0.001,87132.0,87131.0,0.45003391]
["bitfinex","BTCUSD",1743077931302,0.001,87132.0,87131.0,0.52533391]
["bitfinex","BTCUSD",1743077932369,0.001,87132.0,87131.0,0.57483391]
["bitfinex","BTCUSD",1743077933391,0.001,87132.0,87131.0,0.38982296]
["bitfinex","BTCUSD",1743077933638,0.00044441,87137.0,87136.0,0.241002]
["bitfinex","BTCUSD",1743077933860,0.00044441,87137.0,87136.0,0.36624318]
["bitfinex","BTCUSD",1743077935232,0.00044441,87137.0,87136.0,0.36724318]
["bitfinex","BTCUSD",1743077935724,0.00044441,87137.0,87136.0,0.36824318]
["bitfinex","BTCUSD",1743077935930,0.00061381,87137.0,87136.0,0.48077219]
["bitfinex","BTCUSD",1743077938726,0.00061381,87137.0,87136.0,0.56137219]
["bitfinex","BTCUSD",1743077938925,0.00061381,87137.0,87136.0,0.61501658]
["bitfinex","BTCUSD",1743077939461,0.00061381,87137.0,87136.0,0.61401658]
["bitfinex","BTCUSD",1743077939846,0.00061381,87137.0,87136.0,1.33051658]
["bitfinex","BTCUSD",1743077940054,0.00061381,87137.0,87136.0,1.32951658]
["bitfinex","BTCUSD",1743077940472,0.00061381,87137.0,87136.0,1.33251658]
["bitfinex","BTCUSD",1743077940678,0.00061381,87137.0,87136.0,1.03251658]
["bitfinex","BTCUSD",1743077941095,0.00061381,87137.0,87136.0,1.33251658]
["bitfinex","BTCUSD",1743077941503,0.00061381,87137.0,87136.0,1.32951658]
["bitfinex","BTCUSD",1743077941917,0.00061381,87137.0,87136.0,1.33351658]
["bitfinex","BTCUSD",1743077942321,0.00061381,87137.0,87136.0,1.33751658]
["bitfinex","BTCUSD",1743077943575,0.00061381,87137.0,87136.0,1.03751658]
["bitfinex","BTCUSD",1743077944913,0.00061381,87137.0,87136.0,0.91644318]
["bitfinex","BTCUSD",1743077945141,0.00061381,87137.0,87136.0,0.79074318]
["bitfinex","BTCUSD",1743077946354,0.23013681,87137.0,87136.0,0.54174118]
["bitfinex","BTCUSD",1743077946556,0.00061381,87137.0,87136.0,0.54574118]
["bitfinex","BTCUSD",1743077946726,0.00061381,87137.0,87136.0,0.35476718]
["bitfinex","BTCUSD",1743077947143,0.00061381,87137.0,87136.0,0.12824118]
["bitfinex","BTCUSD",1743077947311,0.24161281,87137.0,87136.0,0.12524118]
["bitfinex","BTCUSD",1743077947748,0.24161281,87137.0,87136.0,0.13224118]
["bitfinex","BTCUSD",1743077947749,0.00061381,87137.0,87136.0,0.13224118]
["bitfinex","BTCUSD",1743077947955,0.01232643,87137.0,87136.0,0.12924118]
["bitfinex","BTCUSD",1743077948302,0.00061381,87137.0,87136.0,0.16566769]
["bitfinex","BTCUSD",1743077948505,0.00061381,87137.0,87136.0,0.16766769]
["bitfinex","BTCUSD",1743077948723,0.00061381,87137.0,87136.0,0.36824318]
["bitfinex","BTCUSD",1743077949139,0.00061381,87137.0,87136.0,0.36624318]
["bitfinex","BTCUSD",1743077949342,0.00061381,87137.0,87136.0,0.35676718]
["bitfinex","BTCUSD",1743077949606,0.00061381,87137.0,87136.0,0.35476718]
["bitfinex","BTCUSD",1743077949778,0.00061381,87137.0,87136.0,0.44184799]
["bitfinex","BTCUSD",1743077950417,0.00061381,87137.0,87136.0,0.44284799]
["bitfinex","BTCUSD",1743077950619,0.24161281,87137.0,87136.0,0.12624118]
["bitfinex","BTCUSD",1743077950826,0.32481281,87137.0,87136.0,0.12624118]
["bitfinex","BTCUSD",1743077950978,0.32481281,87137.0,87136.0,0.11525764]
["bitfinex","BTCUSD",1743077951795,0.33935366,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1743077952342,0.241015,87131.0,87130.0,0.02322459]
["bitfinex","BTCUSD",1743077952482,0.241029,87126.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743077952683,0.241029,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077953526,0.241029,87126.0,87125.0,0.13807263]
["bitfinex","BTCUSD",1743077953726,0.241029,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077956355,0.542029,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077957783,0.65628664,87126.0,87125.0,0.11459644]
["bitfinex","BTCUSD",1743077958507,0.67082749,87126.0,87125.0,0.0003388]
["bitfinex","BTCUSD",1743077959666,0.55656985,87126.0,87125.0,0.0003388]
["bitfinex","BTCUSD",1743077965381,0.63156985,87126.0,87125.0,0.0003388]
["bitfinex","BTCUSD",1743077969323,0.65656985,87126.0,87125.0,0.0003388]
["bitfinex","BTCUSD",1743077970089,0.58557285,87125.0,87124.0,6e-07]
["bitfinex","BTCUSD",1743077970306,0.58557285,87125.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743077970307,0.529618,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743077970513,0.529618,87101.0,87100.0,0.11459624]
["bitfinex","BTCUSD",1743077970514,0.541098,87101.0,87100.0,0.11459624]
["bitfinex","BTCUSD",1743077971213,0.55563885,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743077971670,0.55563885,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077973443,0.66989649,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077974273,0.68154347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077974510,0.68254347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077974885,0.68154347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077975063,0.68254347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077975271,0.68354347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077975478,0.68454347,87101.0,87100.0,0.00038306]
["bitfinex","BTCUSD",1743077976272,0.70954347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077977398,1.20614347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077977781,1.20814347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077978182,1.20514347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077978388,1.21114347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077979034,1.08588583,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077979256,1.08888583,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077979451,1.09188583,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077980430,1.01558583,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077981106,1.09678583,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077981305,1.21104347,87101.0,87100.0,6e-08]
["bitfinex","BTCUSD",1743077981654,1.09678583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077982294,1.09178583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077982872,1.01558583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077984101,0.99058583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077985060,1.01558583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077985270,0.99058583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077985415,1.01990894,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077985620,1.04490894,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077985799,0.99058583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077988366,0.57328583,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743077989208,0.55874498,87101.0,87100.0,0.1145967]
["bitfinex","BTCUSD",1743077992631,0.55874498,87101.0,87100.0,0.1947967]
["bitfinex","BTCUSD",1743077994179,0.55574498,87101.0,87100.0,0.1947967]
["bitfinex","BTCUSD",1743077994554,0.55774498,87101.0,87100.0,0.1947967]
["bitfinex","BTCUSD",1743077994979,0.55491448,87101.0,87100.0,0.1947967]
["bitfinex","BTCUSD",1743077995395,0.55791448,87101.0,87100.0,0.1947967]
["bitfinex","BTCUSD",1743077996788,0.55791448,87101.0,87100.0,0.4244177]
["bitfinex","BTCUSD",1743077996789,0.01681648,87101.0,87100.0,0.4244177]
["bitfinex","BTCUSD",1743077997001,0.0051695,87101.0,87100.0,0.46884567]
["bitfinex","BTCUSD",1743077997202,0.2347875,87101.0,87100.0,0.22774367]
["bitfinex","BTCUSD",1743077997616,0.0051695,87101.0,87100.0,0.45736467]
["bitfinex","BTCUSD",1743077997782,0.0001695,87101.0,87100.0,0.46884567]
["bitfinex","BTCUSD",1743077997983,0.0021695,87101.0,87100.0,0.51534567]
["bitfinex","BTCUSD",1743077998628,0.0001695,87101.0,87100.0,0.51534567]
["bitfinex","BTCUSD",1743077998831,0.0011695,87101.0,87100.0,0.51534567]
["bitfinex","BTCUSD",1743077999034,0.0011695,87101.0,87100.0,0.51634567]
["bitfinex","BTCUSD",1743077999408,0.0001695,87101.0,87100.0,0.51634567]
["bitfinex","BTCUSD",1743078000571,0.0001695,87101.0,87100.0,0.51934567]
["bitfinex","BTCUSD",1743078000772,0.0001695,87101.0,87100.0,0.52234567]
["bitfinex","BTCUSD",1743078006368,0.0001695,87101.0,87100.0,0.48907314]
["bitfinex","BTCUSD",1743078006566,0.0001695,87101.0,87100.0,0.50055414]
["bitfinex","BTCUSD",1743078007398,0.0001695,87101.0,87100.0,0.49755414]
["bitfinex","BTCUSD",1743078007612,0.0001695,87101.0,87100.0,0.49355414]
["bitfinex","BTCUSD",1743078007821,0.0001695,87101.0,87100.0,0.49655414]
["bitfinex","BTCUSD",1743078008028,0.0001695,87101.0,87100.0,0.61081178]
["bitfinex","BTCUSD",1743078008635,0.0001695,87101.0,87100.0,0.61381178]
["bitfinex","BTCUSD",1743078010423,0.0001695,87101.0,87100.0,0.49955414]
["bitfinex","BTCUSD",1743078012326,0.0001695,87101.0,87100.0,0.13175214]
["bitfinex","BTCUSD",1743078012555,0.2412675,87101.0,87100.0,0.13175214]
["bitfinex","BTCUSD",1743078013600,0.25301344,87101.0,87100.0,0.1205967]
["bitfinex","BTCUSD",1743078014146,0.25301344,87101.0,87100.0,0.1175967]
["bitfinex","BTCUSD",1743078014554,0.25301344,87101.0,87100.0,0.1185967]
["bitfinex","BTCUSD",1743078015009,0.26755429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078015134,0.66403593,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078015337,0.66503593,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078015831,0.66403593,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078016033,0.56755429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078016161,0.56955429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078016361,0.57055429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078016574,0.56955429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078017397,0.56755429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078018277,0.57055429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078018902,0.57355429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078019491,0.68781193,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078020964,0.57355429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078025386,0.55901344,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078026134,0.57355429,87101.0,87100.0,0.00033906]
["bitfinex","BTCUSD",1743078057666,0.541129,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1743078057872,0.55566985,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1743078059429,0.55866985,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1743078059630,0.56166985,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1743078060393,0.56166985,87090.0,87089.0,0.0764]
["bitfinex","BTCUSD",1743078064215,0.56166985,87090.0,87089.0,0.0013388]
["bitfinex","BTCUSD",1743078064393,0.67592749,87090.0,87089.0,0.0013388]
["bitfinex","BTCUSD",1743078066077,0.56166985,87090.0,87089.0,0.0013388]
["bitfinex","BTCUSD",1743078071489,0.56166985,87090.0,87089.0,8e-07]
["bitfinex","BTCUSD",1743078071689,0.56166985,87090.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078071690,0.541159,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078072461,0.55569985,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078072812,0.55869985,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078073016,0.67295749,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078073219,0.67495749,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078080018,0.56069985,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078117796,0.56069985,87079.0,87078.0,0.0807006]
["bitfinex","BTCUSD",1743078120362,0.56069985,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078130423,1.192285,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078130630,1.268985,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078130830,1.3484143,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078130962,1.31621513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078131795,1.31321513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078132188,1.31521513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078132595,1.31921513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078132996,1.31521513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078133642,1.32021513,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078137369,1.39024264,87079.0,87078.0,6e-07]
["bitfinex","BTCUSD",1743078137571,0.3,87060.0,87052.0,0.0003386]
["bitfinex","BTCUSD",1743078137769,0.3,87060.0,87002.0,0.10332221]
["bitfinex","BTCUSD",1743078137770,0.55578285,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743078138967,0.55578285,87049.0,87048.0,9.741e-05]
["bitfinex","BTCUSD",1743078139185,0.97808285,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078139370,1.16324049,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078139985,1.04898285,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078140158,1.13062406,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078140524,1.13262406,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078140723,1.14436989,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078142599,1.11936989,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078142804,1.14436989,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078143005,1.01982868,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078147202,1.01982868,87049.0,87048.0,0.00033941]
["bitfinex","BTCUSD",1743078149683,1.13408632,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078149815,1.21598632,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078150028,1.33024396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078150843,1.32824396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078151271,1.33224396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078151691,1.30724396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078151999,1.32924396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078152206,1.33424396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078155695,1.30924396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078155846,1.33424396,87049.0,87048.0,4.1e-07]
["bitfinex","BTCUSD",1743078157156,0.546262,87042.0,87041.0,0.00196041]
["bitfinex","BTCUSD",1743078157358,0.97810285,87042.0,87041.0,0.00196041]
["bitfinex","BTCUSD",1743078157559,1.05674406,87042.0,87041.0,0.00196041]
["bitfinex","BTCUSD",1743078158162,1.05874406,87042.0,87041.0,0.00196041]
["bitfinex","BTCUSD",1743078158575,1.06174406,87042.0,87041.0,0.00196041]
["bitfinex","BTCUSD",1743078159862,1.06174406,87042.0,87041.0,0.00212991]
["bitfinex","BTCUSD",1743078162953,1.06174406,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078163312,1.1760017,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078164967,1.19745636,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078168270,1.19441179,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078168651,1.17295713,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078172112,1.05869949,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078172325,0.98005828,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078172522,0.98039728,87042.0,87041.0,9.1e-07]
["bitfinex","BTCUSD",1743078182414,0.541273,87038.0,87030.0,0.001]
["bitfinex","BTCUSD",1743078182848,0.54323143,87037.0,87036.0,6e-07]
["bitfinex","BTCUSD",1743078183047,0.54323143,87037.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078183048,0.55583085,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078183926,0.57732346,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078184691,0.58032346,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078185695,0.58432346,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078187855,1.00162346,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078188035,1.02210722,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078188424,0.98013085,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078190648,1.00161258,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078191853,0.98013085,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078193452,0.96559,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078194917,0.66559,87032.0,87031.0,6e-07]
["bitfinex","BTCUSD",1743078195392,0.66559,87032.0,87031.0,0.0795006]
["bitfinex","BTCUSD",1743078199322,0.007,87032.0,87031.0,0.19375824]
["bitfinex","BTCUSD",1743078199532,0.007,87032.0,87031.0,0.63878575]
["bitfinex","BTCUSD",1743078199770,0.007,87032.0,87031.0,0.65379349]
["bitfinex","BTCUSD",1743078200786,0.004,87032.0,87031.0,0.52238892]
["bitfinex","BTCUSD",1743078200933,0.007,87032.0,87031.0,0.62796355]
["bitfinex","BTCUSD",1743078201306,0.10307135,87035.0,87034.0,0.24432857]
["bitfinex","BTCUSD",1743078201598,0.18032117,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1743078201860,0.000339,87042.0,87040.0,0.42353664]
["bitfinex","BTCUSD",1743078202084,0.000339,87042.0,87041.0,0.11425764]
["bitfinex","BTCUSD",1743078202363,0.000339,87042.0,87041.0,0.34403364]
["bitfinex","BTCUSD",1743078202545,0.000339,87042.0,87041.0,0.39363364]
["bitfinex","BTCUSD",1743078203111,0.000339,87042.0,87041.0,0.40512164]
["bitfinex","BTCUSD",1743078203317,0.001339,87042.0,87041.0,0.42008071]
["bitfinex","BTCUSD",1743078203566,0.001339,87042.0,87041.0,0.61003835]
["bitfinex","BTCUSD",1743078204190,0.001339,87042.0,87041.0,0.61308292]
["bitfinex","BTCUSD",1743078205289,0.000339,87042.0,87041.0,0.61308292]
["bitfinex","BTCUSD",1743078205731,0.000339,87042.0,87041.0,0.63601532]
["bitfinex","BTCUSD",1743078205926,0.000339,87042.0,87041.0,0.93601532]
["bitfinex","BTCUSD",1743078206147,0.00039506,87049.0,87048.0,0.37178957]
["bitfinex","BTCUSD",1743078206347,0.00039506,87049.0,87048.0,0.68668848]
["bitfinex","BTCUSD",1743078206996,0.00039506,87049.0,87048.0,0.70161349]
["bitfinex","BTCUSD",1743078208852,0.00039506,87049.0,87048.0,0.70261349]
["bitfinex","BTCUSD",1743078214620,0.00039506,87049.0,87048.0,0.57425349]
["bitfinex","BTCUSD",1743078215063,0.00039506,87049.0,87048.0,0.70237349]
["bitfinex","BTCUSD",1743078216936,0.00039506,87049.0,87048.0,0.70241349]
["bitfinex","BTCUSD",1743078222159,0.00039506,87049.0,87048.0,0.70253349]
["bitfinex","BTCUSD",1743078224335,0.00039506,87049.0,87048.0,0.57425349]
["bitfinex","BTCUSD",1743078224534,0.00039506,87049.0,87048.0,0.70253349]
["bitfinex","BTCUSD",1743078229534,6e-08,87049.0,87048.0,1.00253349]
["bitfinex","BTCUSD",1743078229699,6e-08,87049.0,87048.0,1.02753349]
["bitfinex","BTCUSD",1743078231558,6e-08,87049.0,87048.0,1.04207434]
["bitfinex","BTCUSD",1743078232275,6e-08,87049.0,87048.0,1.04107434]
["bitfinex","BTCUSD",1743078232719,6e-08,87049.0,87048.0,1.04207434]
["bitfinex","BTCUSD",1743078234630,6e-08,87049.0,87048.0,1.0778547]
["bitfinex","BTCUSD",1743078234811,6e-08,87049.0,87048.0,1.4943547]
["bitfinex","BTCUSD",1743078235445,6e-08,87049.0,87048.0,1.49368611]
["bitfinex","BTCUSD",1743078237093,6e-08,87049.0,87048.0,2.19368611]
["bitfinex","BTCUSD",1743078241566,6e-08,87049.0,87048.0,2.19828611]
["bitfinex","BTCUSD",1743078245201,6e-08,87049.0,87048.0,2.07000611]
["bitfinex","BTCUSD",1743078245373,6e-08,87049.0,87048.0,2.19816611]
["bitfinex","BTCUSD",1743078245576,6e-08,87049.0,87048.0,2.54580611]
["bitfinex","BTCUSD",1743078247207,6e-08,87049.0,87048.0,2.8754899]
["bitfinex","BTCUSD",1743078250918,6e-08,87049.0,87048.0,2.8753299]
["bitfinex","BTCUSD",1743078252034,6e-08,87049.0,87048.0,2.1753299]
["bitfinex","BTCUSD",1743078252862,6e-08,87049.0,87048.0,2.1754993]
["bitfinex","BTCUSD",1743078254990,6e-08,87049.0,87048.0,2.8754993]
["bitfinex","BTCUSD",1743078256250,6e-08,87049.0,87048.0,2.8753793]
["bitfinex","BTCUSD",1743078261774,6e-08,87049.0,87048.0,2.54569551]
["bitfinex","BTCUSD",1743078266862,6e-08,87049.0,87048.0,2.8753793]
["bitfinex","BTCUSD",1743078267061,6e-08,87049.0,87048.0,2.8707793]
["bitfinex","BTCUSD",1743078271757,6e-08,87049.0,87048.0,2.7478993]
["bitfinex","BTCUSD",1743078271957,0.000999,87072.0,87071.0,0.54422557]
["bitfinex","BTCUSD",1743078272327,0.0001695,87079.0,87078.0,0.24420657]
["bitfinex","BTCUSD",1743078272491,0.0001695,87079.0,87078.0,0.35846421]
["bitfinex","BTCUSD",1743078273459,0.0001695,87079.0,87078.0,0.370207]
["bitfinex","BTCUSD",1743078273702,0.0001695,87079.0,87078.0,0.44248827]
["bitfinex","BTCUSD",1743078274623,0.0011695,87079.0,87078.0,0.44248827]
["bitfinex","BTCUSD",1743078275813,0.0011695,87079.0,87078.0,0.45726736]
["bitfinex","BTCUSD",1743078276841,0.0011695,87079.0,87078.0,0.75726736]
["bitfinex","BTCUSD",1743078277620,0.0011695,87079.0,87078.0,0.77986223]
["bitfinex","BTCUSD",1743078277824,0.0001695,87079.0,87078.0,0.77986223]
["bitfinex","BTCUSD",1743078279927,0.0001695,87079.0,87078.0,0.78086223]
["bitfinex","BTCUSD",1743078282588,0.0001695,87079.0,87078.0,0.90858223]
["bitfinex","BTCUSD",1743078285174,0.2411147,87104.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743078285175,0.0115037,87104.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743078285561,0.229582,87115.0,87099.0,0.49783865]
["bitfinex","BTCUSD",1743078285765,0.1291694,87100.0,87099.0,0.49783865]
["bitfinex","BTCUSD",1743078286409,0.12922052,87100.0,87099.0,0.49783865]
["bitfinex","BTCUSD",1743078286566,0.13422052,87100.0,87099.0,0.57011992]
["bitfinex","BTCUSD",1743078287045,0.12922052,87100.0,87099.0,0.57011992]
["bitfinex","BTCUSD",1743078287238,0.13222052,87100.0,87099.0,0.57011992]
["bitfinex","BTCUSD",1743078287452,0.13622052,87100.0,87099.0,0.57011992]
["bitfinex","BTCUSD",1743078291328,0.13622052,87100.0,87099.0,0.59646392]
["bitfinex","BTCUSD",1743078291537,0.00722052,87100.0,87099.0,0.59646392]
["bitfinex","BTCUSD",1743078291975,5.2e-07,87100.0,87099.0,0.89646392]
["bitfinex","BTCUSD",1743078292523,0.0009894,87117.0,87100.0,0.241102]
["bitfinex","BTCUSD",1743078292728,0.0009894,87117.0,87100.0,0.48213943]
["bitfinex","BTCUSD",1743078293697,0.0009894,87117.0,87100.0,0.48413943]
["bitfinex","BTCUSD",1743078293907,0.0009894,87117.0,87100.0,0.48513943]
["bitfinex","BTCUSD",1743078294957,0.0009894,87117.0,87100.0,0.83269943]
["bitfinex","BTCUSD",1743078296557,0.0009894,87117.0,87100.0,1.13269943]
["bitfinex","BTCUSD",1743078301278,0.18019869,87110.0,87100.0,1.135744]
["bitfinex","BTCUSD",1743078301481,0.0009894,87117.0,87100.0,1.263984]
["bitfinex","BTCUSD",1743078301887,5e-07,87101.0,87100.0,1.263984]
["bitfinex","BTCUSD",1743078302216,5e-07,87101.0,87100.0,1.760684]
["bitfinex","BTCUSD",1743078302770,5e-07,87101.0,87100.0,1.759684]
["bitfinex","BTCUSD",1743078303374,5e-07,87101.0,87100.0,1.763684]
["bitfinex","BTCUSD",1743078303559,5e-07,87101.0,87100.0,1.761684]
["bitfinex","BTCUSD",1743078303878,5e-07,87101.0,87100.0,2.465684]
["bitfinex","BTCUSD",1743078305341,5e-07,87101.0,87100.0,2.337444]
["bitfinex","BTCUSD",1743078305483,5e-07,87101.0,87100.0,2.385484]
["bitfinex","BTCUSD",1743078305686,5e-07,87101.0,87100.0,2.465784]
["bitfinex","BTCUSD",1743078306243,5e-07,87101.0,87100.0,2.337544]
["bitfinex","BTCUSD",1743078306412,5e-07,87101.0,87100.0,2.465824]
["bitfinex","BTCUSD",1743078306600,5e-07,87101.0,87100.0,2.385604]
["bitfinex","BTCUSD",1743078307004,5e-07,87101.0,87100.0,1.685604]
["bitfinex","BTCUSD",1743078308474,5e-07,87101.0,87100.0,1.557244]
["bitfinex","BTCUSD",1743078308685,5e-07,87101.0,87100.0,1.685564]
["bitfinex","BTCUSD",1743078310876,5e-07,87101.0,87100.0,1.6859026]
["bitfinex","BTCUSD",1743078312082,5e-07,87101.0,87100.0,1.6858226]
["bitfinex","BTCUSD",1743078316060,5e-07,87101.0,87100.0,1.7640226]
["bitfinex","BTCUSD",1743078321356,5e-07,87101.0,87100.0,1.6858226]
["bitfinex","BTCUSD",1743078323139,5e-07,87101.0,87100.0,1.68355072]
["bitfinex","BTCUSD",1743078324449,5e-07,87101.0,87100.0,1.68331072]
["bitfinex","BTCUSD",1743078325498,5e-07,87101.0,87100.0,1.68347072]
["bitfinex","BTCUSD",1743078325730,5e-07,87101.0,87100.0,1.55531072]
["bitfinex","BTCUSD",1743078325937,5e-07,87101.0,87100.0,1.68355072]
["bitfinex","BTCUSD",1743078334672,5e-07,87101.0,87100.0,1.68383072]
["bitfinex","BTCUSD",1743078336530,5e-07,87101.0,87100.0,1.71972012]
["bitfinex","BTCUSD",1743078336726,5e-07,87101.0,87100.0,1.71980012]
["bitfinex","BTCUSD",1743078336948,5e-07,87101.0,87100.0,1.68391072]
["bitfinex","BTCUSD",1743078342826,5e-07,87101.0,87100.0,1.33635072]
["bitfinex","BTCUSD",1743078357418,5e-07,87101.0,87100.0,1.33591072]
["bitfinex","BTCUSD",1743078364341,5e-07,87101.0,87100.0,1.37180261]
["bitfinex","BTCUSD",1743078365494,5e-07,87101.0,87100.0,1.33591072]
["bitfinex","BTCUSD",1743078366360,5e-07,87101.0,87100.0,1.33567072]
["bitfinex","BTCUSD",1743078366712,5e-07,87101.0,87100.0,0.49125072]
["bitfinex","BTCUSD",1743078366892,5e-07,87101.0,87100.0,0.60453857]
["bitfinex","BTCUSD",1743078367025,5e-07,87101.0,87100.0,0.61921072]
["bitfinex","BTCUSD",1743078372082,5e-07,87101.0,87100.0,0.49125072]
["bitfinex","BTCUSD",1743078372234,5e-07,87101.0,87100.0,0.61917072]
["bitfinex","BTCUSD",1743078382363,5e-07,87101.0,87100.0,0.91917072]
["bitfinex","BTCUSD",1743078382522,5e-07,87101.0,87100.0,1.00067072]
["bitfinex","BTCUSD",1743078383715,5e-07,87101.0,87100.0,1.98959364]
["bitfinex","BTCUSD",1743078383916,5e-07,87101.0,87100.0,2.68959364]
["bitfinex","BTCUSD",1743078384562,5e-07,87101.0,87100.0,2.68559364]
["bitfinex","BTCUSD",1743078384714,5e-07,87101.0,87100.0,2.68959364]
["bitfinex","BTCUSD",1743078385844,5e-07,87101.0,87100.0,2.68559364]
["bitfinex","BTCUSD",1743078386267,5e-07,87101.0,87100.0,2.68959364]
["bitfinex","BTCUSD",1743078387901,5e-07,87101.0,87100.0,2.68559364]
["bitfinex","BTCUSD",1743078388309,5e-07,87101.0,87100.0,2.69159364]
["bitfinex","BTCUSD",1743078388663,5e-07,87101.0,87100.0,2.56367364]
["bitfinex","BTCUSD",1743078388880,5e-07,87101.0,87100.0,2.69155364]
["bitfinex","BTCUSD",1743078389287,5e-07,87101.0,87100.0,2.68755364]
["bitfinex","BTCUSD",1743078389495,5e-07,87101.0,87100.0,2.69255364]
["bitfinex","BTCUSD",1743078391314,5e-07,87101.0,87100.0,2.79587585]
["bitfinex","BTCUSD",1743078392723,5e-07,87101.0,87100.0,2.80047285]
["bitfinex","BTCUSD",1743078396185,5e-07,87101.0,87100.0,2.69715064]
["bitfinex","BTCUSD",1743078397059,5e-07,87101.0,87100.0,3.14383064]
["bitfinex","BTCUSD",1743078402762,5e-07,87101.0,87100.0,3.01095064]
["bitfinex","BTCUSD",1743078402966,5e-07,87101.0,87100.0,2.93455611]
["bitfinex","BTCUSD",1743078403175,5e-07,87101.0,87100.0,2.95495911]
["bitfinex","BTCUSD",1743078403527,5e-07,87101.0,87100.0,2.82699911]
["bitfinex","BTCUSD",1743078403785,5e-07,87101.0,87100.0,2.95491911]
["bitfinex","BTCUSD",1743078406574,5e-07,87101.0,87100.0,2.62523532]
["bitfinex","BTCUSD",1743078407089,5e-07,87101.0,87100.0,2.66091832]
["bitfinex","BTCUSD",1743078407296,5e-07,87101.0,87100.0,3.04925996]
["bitfinex","BTCUSD",1743078407537,5e-07,87101.0,87100.0,3.08494489]
["bitfinex","BTCUSD",1743078412110,5e-07,87101.0,87100.0,3.23994489]
["bitfinex","BTCUSD",1743078413224,5e-07,87101.0,87100.0,3.15514489]
["bitfinex","BTCUSD",1743078413450,5e-07,87101.0,87100.0,2.83768404]
["bitfinex","BTCUSD",1743078413651,5e-07,87101.0,87100.0,2.80199911]
["bitfinex","BTCUSD",1743078413847,5e-07,87101.0,87100.0,2.96427711]
["bitfinex","BTCUSD",1743078414192,5e-07,87101.0,87100.0,2.92979911]
["bitfinex","BTCUSD",1743078415023,5e-07,87101.0,87100.0,2.22979911]
["bitfinex","BTCUSD",1743078416085,5e-07,87101.0,87100.0,2.10199911]
["bitfinex","BTCUSD",1743078416306,5e-07,87101.0,87100.0,2.22995911]
["bitfinex","BTCUSD",1743078416482,5e-07,87101.0,87100.0,2.26570022]
["bitfinex","BTCUSD",1743078416874,5e-07,87101.0,87100.0,2.22999911]
["bitfinex","BTCUSD",1743078417082,5e-07,87101.0,87100.0,1.90031532]
["bitfinex","BTCUSD",1743078417278,5e-07,87101.0,87100.0,1.93609137]
["bitfinex","BTCUSD",1743078417918,5e-07,87101.0,87100.0,1.80809137]
["bitfinex","BTCUSD",1743078418195,5e-07,87101.0,87100.0,1.69320677]
["bitfinex","BTCUSD",1743078418435,5e-07,87101.0,87100.0,1.78543072]
["bitfinex","BTCUSD",1743078419998,5e-07,87101.0,87100.0,1.65743072]
["bitfinex","BTCUSD",1743078420205,0.0820005,87101.0,87100.0,1.48543072]
["bitfinex","BTCUSD",1743078422230,0.0820005,87101.0,87100.0,1.48043072]
["bitfinex","BTCUSD",1743078422486,0.0820005,87101.0,87100.0,1.47443072]
["bitfinex","BTCUSD",1743078422719,0.0820005,87101.0,87100.0,1.47843072]
["bitfinex","BTCUSD",1743078423449,0.0820005,87101.0,87100.0,1.48243072]
["bitfinex","BTCUSD",1743078423874,0.0820005,87101.0,87100.0,1.35443072]
["bitfinex","BTCUSD",1743078424097,0.1292005,87101.0,87100.0,0.6951006]
["bitfinex","BTCUSD",1743078424328,0.1292005,87101.0,87100.0,0.6175226]
["bitfinex","BTCUSD",1743078424546,0.3702985,87101.0,87100.0,0.2484206]
["bitfinex","BTCUSD",1743078424769,0.3702985,87101.0,87100.0,0.13326839]
["bitfinex","BTCUSD",1743078424990,0.3702985,87101.0,87100.0,0.13726839]
["bitfinex","BTCUSD",1743078425201,0.3702985,87101.0,87100.0,0.12259624]
["bitfinex","BTCUSD",1743078425413,0.3702985,87101.0,87100.0,0.12926839]
["bitfinex","BTCUSD",1743078425624,0.3702985,87101.0,87100.0,0.13326839]
["bitfinex","BTCUSD",1743078425831,0.3702985,87101.0,87100.0,0.11859624]
["bitfinex","BTCUSD",1743078426042,0.3702985,87101.0,87100.0,0.13126839]
["bitfinex","BTCUSD",1743078426256,0.3702985,87101.0,87100.0,0.12926839]
["bitfinex","BTCUSD",1743078429694,0.3702985,87101.0,87100.0,0.01501075]
["bitfinex","BTCUSD",1743078430251,0.3702985,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078435899,0.4941968,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078436111,0.7941968,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078436323,0.68483935,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078438496,0.68783935,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078446753,0.6732985,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078448469,0.68783935,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743078448689,0.72804004,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743078448933,0.84229768,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743078449367,0.80209699,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743078449572,0.68783935,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743078458511,0.241159,87079.0,87078.0,0.02251891]
["bitfinex","BTCUSD",1743078458722,0.241159,87079.0,87078.0,0.13691003]
["bitfinex","BTCUSD",1743078458934,0.241159,87079.0,87078.0,0.15168912]
["bitfinex","BTCUSD",1743078459331,0.241159,87079.0,87078.0,0.13691003]
["bitfinex","BTCUSD",1743078459572,0.241159,87079.0,87078.0,0.15168912]
["bitfinex","BTCUSD",1743078460161,0.241159,87079.0,87078.0,0.15268912]
["bitfinex","BTCUSD",1743078460602,0.241159,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078460817,0.241159,87079.0,87078.0,0.15181282]
["bitfinex","BTCUSD",1743078461677,0.241159,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078462223,0.25244303,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078468766,0.24096003,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078469991,0.01128403,87079.0,87078.0,0.24342785]
["bitfinex","BTCUSD",1743078470201,0.25244303,87079.0,87078.0,0.24342785]
["bitfinex","BTCUSD",1743078470407,0.241159,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078471099,0.25281287,87079.0,87078.0,0.12917021]
["bitfinex","BTCUSD",1743078473199,0.25281287,87079.0,87078.0,0.12933971]
["bitfinex","BTCUSD",1743078473453,0.25315187,87079.0,87078.0,0.12933971]
["bitfinex","BTCUSD",1743078479485,0.01199287,87079.0,87078.0,0.12933971]
["bitfinex","BTCUSD",1743078481567,0.01199287,87079.0,87078.0,0.35901871]
["bitfinex","BTCUSD",1743078482304,0.01199287,87079.0,87078.0,0.37050171]
["bitfinex","BTCUSD",1743078482724,0.01199287,87079.0,87078.0,0.48475935]
["bitfinex","BTCUSD",1743078483345,0.01199287,87079.0,87078.0,0.37050171]
["bitfinex","BTCUSD",1743078483552,0.01199287,87079.0,87078.0,0.35901871]
["bitfinex","BTCUSD",1743078483762,0.01199287,87079.0,87078.0,0.45524628]
["bitfinex","BTCUSD",1743078483763,0.000339,87079.0,87078.0,0.45524628]
["bitfinex","BTCUSD",1743078488277,0.000339,87079.0,87078.0,0.45624628]
["bitfinex","BTCUSD",1743078488673,0.000339,87079.0,87078.0,0.57050392]
["bitfinex","BTCUSD",1743078489234,0.000339,87079.0,87078.0,0.48880392]
["bitfinex","BTCUSD",1743078490147,0.000339,87079.0,87078.0,0.61688392]
["bitfinex","BTCUSD",1743078492819,0.000339,87079.0,87078.0,0.61680392]
["bitfinex","BTCUSD",1743078499909,0.000339,87079.0,87078.0,0.61664392]
["bitfinex","BTCUSD",1743078511486,0.000339,87079.0,87078.0,0.48880392]
["bitfinex","BTCUSD",1743078517402,0.000339,87079.0,87078.0,0.50058757]
["bitfinex","BTCUSD",1743078518220,0.000339,87079.0,87078.0,0.49958757]
["bitfinex","BTCUSD",1743078518664,0.000339,87079.0,87078.0,0.50258757]
["bitfinex","BTCUSD",1743078519399,0.000339,87079.0,87078.0,0.49380392]
["bitfinex","BTCUSD",1743078534752,0.00095008,87098.0,87097.0,0.24415457]
["bitfinex","BTCUSD",1743078534962,0.00095008,87098.0,87097.0,0.44086702]
["bitfinex","BTCUSD",1743078536177,0.00095008,87098.0,87097.0,0.44186702]
["bitfinex","BTCUSD",1743078536716,0.00095008,87098.0,87097.0,0.44286702]
["bitfinex","BTCUSD",1743078538162,0.00095008,87098.0,87097.0,0.43982245]
["bitfinex","BTCUSD",1743078539108,0.00095008,87098.0,87097.0,0.46319861]
["bitfinex","BTCUSD",1743078543423,0.00111948,87098.0,87097.0,0.46319861]
["bitfinex","BTCUSD",1743078545627,0.01260048,87098.0,87097.0,0.12858118]
["bitfinex","BTCUSD",1743078545826,0.01260048,87098.0,87097.0,0.01432354]
["bitfinex","BTCUSD",1743078546217,0.01260048,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1743078546416,0.01260048,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1743078546646,0.011481,87094.0,87092.0,0.02267503]
["bitfinex","BTCUSD",1743078546968,0.241147,87084.0,87078.0,0.00334755]
["bitfinex","BTCUSD",1743078547157,0.011483,87084.0,87079.0,0.1513409]
["bitfinex","BTCUSD",1743078547432,0.011483,87084.0,87079.0,0.1398579]
["bitfinex","BTCUSD",1743078547433,0.011483,87083.0,87079.0,0.1398579]
["bitfinex","BTCUSD",1743078547638,0.011483,87083.0,87080.0,0.01240618]
["bitfinex","BTCUSD",1743078547854,0.011483,87083.0,87081.0,0.11425764]
["bitfinex","BTCUSD",1743078548059,0.011483,87083.0,87081.0,0.12665896]
["bitfinex","BTCUSD",1743078548258,0.011483,87084.0,87082.0,0.01670908]
["bitfinex","BTCUSD",1743078548432,0.011483,87084.0,87083.0,0.11425764]
["bitfinex","BTCUSD",1743078548703,0.241146,87084.0,87083.0,0.11425764]
["bitfinex","BTCUSD",1743078548909,0.241146,87084.0,87083.0,0.12664923]
["bitfinex","BTCUSD",1743078549599,0.241146,87084.0,87083.0,0.01239159]
["bitfinex","BTCUSD",1743078549810,0.64047654,87084.0,87083.0,0.01239159]
["bitfinex","BTCUSD",1743078550015,0.55569985,87079.0,87078.0,0.00030298]
["bitfinex","BTCUSD",1743078550224,0.55765528,87079.0,87078.0,0.00030298]
["bitfinex","BTCUSD",1743078550452,0.241237,87051.0,87050.0,0.00304457]
["bitfinex","BTCUSD",1743078550659,0.011487,87049.0,87048.0,0.0001694]
["bitfinex","BTCUSD",1743078550862,0.011487,87049.0,87048.0,0.11447816]
["bitfinex","BTCUSD",1743078551898,0.0908821,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078552100,0.40243066,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078552545,0.40243066,87049.0,87048.0,0.00122052]
["bitfinex","BTCUSD",1743078553016,0.32303556,87049.0,87048.0,0.00222052]
["bitfinex","BTCUSD",1743078553213,0.32303556,87049.0,87048.0,0.00122052]
["bitfinex","BTCUSD",1743078553631,0.32503556,87049.0,87048.0,0.00122052]
["bitfinex","BTCUSD",1743078554166,0.32503556,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078554371,0.33957641,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078554573,0.42465321,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078555231,0.42265321,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078555468,0.42565321,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078559245,0.34257641,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078573895,0.34257641,87049.0,87048.0,0.00022052]
["bitfinex","BTCUSD",1743078578068,0.34257641,87049.0,87048.0,0.11447816]
["bitfinex","BTCUSD",1743078578069,0.31654856,87049.0,87048.0,0.11447816]
["bitfinex","BTCUSD",1743078578245,0.32803556,87049.0,87048.0,0.12703998]
["bitfinex","BTCUSD",1743078581628,0.02803556,87049.0,87048.0,0.12703998]
["bitfinex","BTCUSD",1743078582037,0.005,87049.0,87048.0,0.15808088]
["bitfinex","BTCUSD",1743078582530,0.005,87049.0,87048.0,0.16980156]
["bitfinex","BTCUSD",1743078582749,0.00142656,87049.0,87048.0,0.1720986]
["bitfinex","BTCUSD",1743078583783,0.00142656,87049.0,87048.0,0.1730986]
["bitfinex","BTCUSD",1743078583904,0.00142656,87049.0,87048.0,0.1720986]
["bitfinex","BTCUSD",1743078584308,0.011483,87079.0,87048.0,0.1646116]
["bitfinex","BTCUSD",1743078584514,0.011484,87074.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743078584725,0.011484,87074.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743078584726,0.011484,87071.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743078584927,0.01454085,87073.0,87069.0,0.01245967]
["bitfinex","BTCUSD",1743078585122,0.01454085,87073.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743078585972,0.0031694,87078.0,87074.0,0.011484]
["bitfinex","BTCUSD",1743078586176,0.02602485,87076.0,87070.0,0.01245481]
["bitfinex","BTCUSD",1743078586375,0.02602485,87074.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743078586609,0.011484,87076.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743078586817,0.001,87073.0,87072.0,0.01722568]
["bitfinex","BTCUSD",1743078587016,0.001,87073.0,87072.0,0.13148332]
["bitfinex","BTCUSD",1743078587221,0.012484,87073.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078587589,0.02702485,87073.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078587780,0.02602485,87073.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078588118,0.02802485,87073.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078588552,0.02602485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078588954,0.02702485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078589697,0.02902485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078590248,0.02702485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078590448,0.02602485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078590802,0.02802485,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078591010,0.02802485,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078591011,0.02902485,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078591299,0.011485,87065.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743078591589,0.011485,87065.0,87059.0,0.12676595]
["bitfinex","BTCUSD",1743078591735,0.011485,87068.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743078591936,0.01454085,87067.0,87061.0,0.12675622]
["bitfinex","BTCUSD",1743078593101,0.02602585,87070.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743078593233,0.02602585,87070.0,87064.0,0.11425764]
["bitfinex","BTCUSD",1743078593430,0.02602585,87070.0,87064.0,0.12674163]
["bitfinex","BTCUSD",1743078593853,0.01454085,87068.0,87064.0,0.12674163]
["bitfinex","BTCUSD",1743078594219,0.0001695,87073.0,87072.0,0.00304457]
["bitfinex","BTCUSD",1743078594462,0.0001695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078596370,0.0021695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078596773,0.0031695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078597112,0.0051695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078597314,0.0166535,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078597458,0.0146535,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078597662,0.0041695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078597855,0.0041695,87073.0,87072.0,0.14123129]
["bitfinex","BTCUSD",1743078598061,0.0041695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078600117,0.0041695,87073.0,87072.0,0.14123129]
["bitfinex","BTCUSD",1743078600538,0.0041695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078600946,0.0041695,87073.0,87072.0,0.14123129]
["bitfinex","BTCUSD",1743078601152,0.0156535,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078601555,0.0156535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078602049,0.03019435,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078602595,0.02919435,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078602807,0.02619435,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078603009,0.02819435,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078603383,0.02819435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078604411,0.02719435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078605127,0.02819435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078605290,0.02719435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078605695,0.02819435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078605919,0.02719435,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078606157,0.0011695,87073.0,87072.0,0.13818672]
["bitfinex","BTCUSD",1743078606316,0.0136535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078606521,0.0021695,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078607231,0.0136535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078607760,0.0126535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078608001,0.0136535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078608185,0.0136535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078608186,0.0126535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078608624,0.0136535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078609148,0.0126535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078609345,0.0116535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078609592,0.0136535,87073.0,87072.0,0.01244508]
["bitfinex","BTCUSD",1743078610204,0.0021695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078610354,0.0021695,87073.0,87072.0,0.14272202]
["bitfinex","BTCUSD",1743078610549,0.0021695,87073.0,87072.0,0.13967745]
["bitfinex","BTCUSD",1743078610814,0.0021695,87073.0,87072.0,0.15021951]
["bitfinex","BTCUSD",1743078611053,0.0021695,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078611257,0.0021695,87073.0,87072.0,0.12974729]
["bitfinex","BTCUSD",1743078611456,0.0126535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078611600,0.0011695,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078611835,0.0021695,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078612009,0.0011695,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078612209,0.0116535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078612411,0.0126535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078612617,0.0136535,87073.0,87072.0,0.12670272]
["bitfinex","BTCUSD",1743078615215,0.0009961,87068.0,87056.0,0.01453057]
["bitfinex","BTCUSD",1743078615419,0.011485,87064.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743078615664,0.011486,87058.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743078615892,0.011486,87055.0,87048.0,0.01170752]
["bitfinex","BTCUSD",1743078616093,0.011486,87057.0,87050.0,0.12674464]
["bitfinex","BTCUSD",1743078616306,0.011486,87059.0,87050.0,0.12674464]
["bitfinex","BTCUSD",1743078616307,0.011486,87062.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743078616508,0.011486,87060.0,87055.0,0.12574364]
["bitfinex","BTCUSD",1743078616717,0.011485,87069.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743078616918,0.02299528,87064.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743078617119,0.011485,87068.0,87063.0,0.01452957]
["bitfinex","BTCUSD",1743078617362,0.011485,87066.0,87064.0,0.11425764]
["bitfinex","BTCUSD",1743078617569,0.011485,87065.0,87064.0,0.12452028]
["bitfinex","BTCUSD",1743078619051,0.011485,87065.0,87064.0,0.11952028]
["bitfinex","BTCUSD",1743078619424,0.02702585,87065.0,87064.0,0.01026264]
["bitfinex","BTCUSD",1743078619630,0.02802585,87065.0,87064.0,0.01026264]
["bitfinex","BTCUSD",1743078619843,0.01454085,87061.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743078620035,0.02602685,87061.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743078620363,0.002,87065.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743078620568,0.001,87065.0,87064.0,0.12878721]
["bitfinex","BTCUSD",1743078621563,0.3,87084.0,87064.0,0.12878721]
["bitfinex","BTCUSD",1743078621564,0.011484,87075.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743078621768,0.011484,87075.0,87071.0,0.00304457]
["bitfinex","BTCUSD",1743078622085,0.011484,87075.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078622494,0.0001694,87078.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078622717,0.0116524,87078.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743078622926,0.01134906,87076.0,87072.0,0.11730221]
["bitfinex","BTCUSD",1743078623098,0.0001694,87078.0,87072.0,0.37365593]
["bitfinex","BTCUSD",1743078623322,0.0001694,87078.0,87072.0,0.38387966]
["bitfinex","BTCUSD",1743078623521,0.0031695,87073.0,87072.0,0.38387966]
["bitfinex","BTCUSD",1743078623927,0.0001695,87073.0,87072.0,0.38387966]
["bitfinex","BTCUSD",1743078624299,0.0001695,87073.0,87072.0,0.40708449]
["bitfinex","BTCUSD",1743078625218,0.0031695,87073.0,87072.0,0.40708449]
["bitfinex","BTCUSD",1743078625619,0.0001695,87073.0,87072.0,0.40708449]
["bitfinex","BTCUSD",1743078625821,0.0001695,87073.0,87072.0,0.41008449]
["bitfinex","BTCUSD",1743078626019,0.0001695,87073.0,87072.0,0.41308449]
["bitfinex","BTCUSD",1743078626161,0.0001695,87073.0,87072.0,0.71864653]
["bitfinex","BTCUSD",1743078626569,0.0001695,87073.0,87072.0,0.71964653]
["bitfinex","BTCUSD",1743078626781,0.0001695,87073.0,87072.0,0.72464653]
["bitfinex","BTCUSD",1743078627200,0.0001695,87073.0,87072.0,0.71608449]
["bitfinex","BTCUSD",1743078627402,0.0001695,87073.0,87072.0,0.71108449]
["bitfinex","BTCUSD",1743078627629,0.0001695,87073.0,87072.0,0.71608449]
["bitfinex","BTCUSD",1743078627803,0.0001695,87073.0,87072.0,0.71208449]
["bitfinex","BTCUSD",1743078628184,0.0001695,87073.0,87072.0,0.71708449]
["bitfinex","BTCUSD",1743078629393,0.0001695,87073.0,87072.0,0.72583622]
["bitfinex","BTCUSD",1743078631068,0.0001695,87073.0,87072.0,0.71708449]
["bitfinex","BTCUSD",1743078631259,0.0001695,87073.0,87072.0,0.16073077]
["bitfinex","BTCUSD",1743078631471,0.0001695,87073.0,87072.0,0.1691702]
["bitfinex","BTCUSD",1743078631682,0.0001695,87073.0,87072.0,0.17221477]
["bitfinex","BTCUSD",1743078631894,0.0001695,87073.0,87072.0,0.14900994]
["bitfinex","BTCUSD",1743078632314,0.0001695,87073.0,87072.0,0.14400994]
["bitfinex","BTCUSD",1743078632511,0.0001695,87073.0,87072.0,0.20279843]
["bitfinex","BTCUSD",1743078632714,0.0001695,87073.0,87072.0,0.20579843]
["bitfinex","BTCUSD",1743078632848,0.0001695,87073.0,87072.0,0.20879843]
["bitfinex","BTCUSD",1743078633053,0.0001695,87073.0,87072.0,0.13352594]
["bitfinex","BTCUSD",1743078633250,0.0001695,87073.0,87072.0,0.13048137]
["bitfinex","BTCUSD",1743078633454,0.0001695,87073.0,87072.0,0.14200994]
["bitfinex","BTCUSD",1743078633680,0.0001695,87073.0,87072.0,0.13900994]
["bitfinex","BTCUSD",1743078633853,0.0001695,87073.0,87072.0,0.14200994]
["bitfinex","BTCUSD",1743078634037,0.0001695,87073.0,87072.0,0.14500994]
["bitfinex","BTCUSD",1743078634243,0.0001695,87073.0,87072.0,0.16758632]
["bitfinex","BTCUSD",1743078634931,0.0001695,87073.0,87072.0,0.1791855]
["bitfinex","BTCUSD",1743078635346,0.0001695,87073.0,87072.0,0.1761855]
["bitfinex","BTCUSD",1743078635705,0.0001695,87073.0,87072.0,0.1781855]
["bitfinex","BTCUSD",1743078635905,0.0001695,87073.0,87072.0,0.17818505]
["bitfinex","BTCUSD",1743078636106,0.0001695,87073.0,87072.0,0.17318505]
["bitfinex","BTCUSD",1743078636565,0.0001695,87073.0,87072.0,0.17918505]
["bitfinex","BTCUSD",1743078637100,0.0001695,87073.0,87072.0,0.17618505]
["bitfinex","BTCUSD",1743078637668,0.0001695,87073.0,87072.0,0.47918505]
["bitfinex","BTCUSD",1743078637788,0.0001695,87073.0,87072.0,0.47688853]
["bitfinex","BTCUSD",1743078638249,0.0001695,87073.0,87072.0,1.07288853]
["bitfinex","BTCUSD",1743078638453,0.0001695,87073.0,87072.0,1.06988853]
["bitfinex","BTCUSD",1743078638695,0.0001695,87073.0,87072.0,1.06688853]
["bitfinex","BTCUSD",1743078639106,0.0001695,87073.0,87072.0,1.07288853]
["bitfinex","BTCUSD",1743078639455,0.0001695,87073.0,87072.0,1.06988853]
["bitfinex","BTCUSD",1743078639639,0.0001695,87073.0,87072.0,1.07088853]
["bitfinex","BTCUSD",1743078639852,0.0001695,87073.0,87072.0,1.07588853]
["bitfinex","BTCUSD",1743078643336,0.0001695,87073.0,87072.0,1.30558253]
["bitfinex","BTCUSD",1743078644103,0.0001694,87078.0,87077.0,0.54420957]
["bitfinex","BTCUSD",1743078644104,9e-07,87078.0,87077.0,0.54420957]
["bitfinex","BTCUSD",1743078644302,9e-07,87078.0,87077.0,0.78826721]
["bitfinex","BTCUSD",1743078644437,9e-07,87078.0,87077.0,0.79846663]
["bitfinex","BTCUSD",1743078645424,9e-07,87078.0,87077.0,0.79851775]
["bitfinex","BTCUSD",1743078645620,9e-07,87078.0,87077.0,0.80151775]
["bitfinex","BTCUSD",1743078645824,9e-07,87078.0,87077.0,0.8353025]
["bitfinex","BTCUSD",1743078646265,9e-07,87078.0,87077.0,0.8393025]
["bitfinex","BTCUSD",1743078647463,9e-07,87078.0,87077.0,0.84776973]
["bitfinex","BTCUSD",1743078648583,9e-07,87078.0,87077.0,0.84076973]
["bitfinex","BTCUSD",1743078648746,9e-07,87078.0,87077.0,0.84676973]
["bitfinex","BTCUSD",1743078649197,9e-07,87078.0,87077.0,0.85276973]
["bitfinex","BTCUSD",1743078650385,5e-07,87124.0,87123.0,0.24408257]
["bitfinex","BTCUSD",1743078650602,5e-07,87124.0,87123.0,0.48826021]
["bitfinex","BTCUSD",1743078650823,5e-07,87124.0,87123.0,0.49823608]
["bitfinex","BTCUSD",1743078651884,5e-07,87124.0,87123.0,0.52176949]
["bitfinex","BTCUSD",1743078652488,5e-07,87124.0,87123.0,0.53335936]
["bitfinex","BTCUSD",1743078652639,5e-07,87124.0,87123.0,0.55663877]
["bitfinex","BTCUSD",1743078652842,0.10307135,87145.0,87123.0,0.55663877]
["bitfinex","BTCUSD",1743078652843,0.0001694,87167.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743078653118,0.0001694,87167.0,87160.0,0.50131444]
["bitfinex","BTCUSD",1743078653377,0.00061456,87161.0,87160.0,0.54262062]
["bitfinex","BTCUSD",1743078653906,0.00061456,87161.0,87160.0,0.50131444]
["bitfinex","BTCUSD",1743078654109,0.00061456,87161.0,87160.0,0.52407099]
["bitfinex","BTCUSD",1743078656596,0.00061456,87161.0,87160.0,0.53343099]
["bitfinex","BTCUSD",1743078660043,0.00061456,87161.0,87160.0,0.53443099]
["bitfinex","BTCUSD",1743078660258,9.6e-07,87166.0,87165.0,0.24396557]
["bitfinex","BTCUSD",1743078660457,0.00013442,87166.0,87165.0,0.7253228]
["bitfinex","BTCUSD",1743078660638,8.2e-07,87169.0,87168.0,0.31451657]
["bitfinex","BTCUSD",1743078660838,0.011465,87216.0,87187.0,0.24390457]
["bitfinex","BTCUSD",1743078661017,0.011466,87213.0,87187.0,0.51430178]
["bitfinex","BTCUSD",1743078661223,0.011466,87208.0,87187.0,0.51430178]
["bitfinex","BTCUSD",1743078661448,0.01368024,87199.0,87187.0,0.36778178]
["bitfinex","BTCUSD",1743078661659,0.01368024,87199.0,87187.0,0.38806119]
["bitfinex","BTCUSD",1743078661867,0.0081028,87188.0,87187.0,0.53470119]
["bitfinex","BTCUSD",1743078662281,0.0081028,87188.0,87187.0,0.27484178]
["bitfinex","BTCUSD",1743078662477,0.0081028,87188.0,87187.0,0.13839078]
["bitfinex","BTCUSD",1743078662681,0.0081028,87188.0,87187.0,0.28539078]
["bitfinex","BTCUSD",1743078662895,0.2489608,87188.0,87187.0,0.12992178]
["bitfinex","BTCUSD",1743078663104,0.01944134,87188.0,87187.0,0.12687721]
["bitfinex","BTCUSD",1743078663309,0.01944134,87188.0,87187.0,0.12992178]
["bitfinex","BTCUSD",1743078663508,0.03091034,87188.0,87187.0,0.12992178]
["bitfinex","BTCUSD",1743078663912,0.01944134,87188.0,87187.0,0.12992178]
["bitfinex","BTCUSD",1743078664125,0.01944134,87188.0,87187.0,0.12892178]
["bitfinex","BTCUSD",1743078664322,0.01944134,87188.0,87187.0,0.12792178]
["bitfinex","BTCUSD",1743078664573,0.0081028,87188.0,87187.0,0.13939078]
["bitfinex","BTCUSD",1743078664953,0.0081028,87188.0,87187.0,0.13839078]
["bitfinex","BTCUSD",1743078665172,0.0063028,87188.0,87187.0,0.13839078]
["bitfinex","BTCUSD",1743078666048,0.0063028,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078666249,0.0063028,87188.0,87187.0,0.13534621]
["bitfinex","BTCUSD",1743078666472,0.0063028,87188.0,87187.0,0.13839078]
["bitfinex","BTCUSD",1743078666679,0.0063028,87188.0,87187.0,0.14068445]
["bitfinex","BTCUSD",1743078667743,0.0063028,87188.0,87187.0,0.51574178]
["bitfinex","BTCUSD",1743078667945,0.0063028,87188.0,87187.0,0.51626178]
["bitfinex","BTCUSD",1743078668207,0.0063028,87188.0,87187.0,0.51726178]
["bitfinex","BTCUSD",1743078668378,0.0063028,87188.0,87187.0,0.51826178]
["bitfinex","BTCUSD",1743078668586,0.0063028,87188.0,87187.0,0.12792178]
["bitfinex","BTCUSD",1743078668792,0.0063028,87188.0,87187.0,0.35631278]
["bitfinex","BTCUSD",1743078669040,0.2471608,87188.0,87187.0,0.12587721]
["bitfinex","BTCUSD",1743078669194,0.26170165,87188.0,87187.0,0.01261957]
["bitfinex","BTCUSD",1743078669592,0.26170165,87188.0,87187.0,0.003]
["bitfinex","BTCUSD",1743078670189,0.0063028,87188.0,87187.0,0.36116221]
["bitfinex","BTCUSD",1743078670403,0.2356918,87188.0,87187.0,0.18165203]
["bitfinex","BTCUSD",1743078670584,0.2471608,87188.0,87187.0,0.12687721]
["bitfinex","BTCUSD",1743078670892,0.26170165,87188.0,87187.0,0.11525764]
["bitfinex","BTCUSD",1743078671284,0.26170165,87188.0,87187.0,0.11425764]
["bitfinex","BTCUSD",1743078671657,0.26170165,87188.0,87175.0,0.00304457]
["bitfinex","BTCUSD",1743078671658,0.240891,87176.0,87175.0,0.00304457]
["bitfinex","BTCUSD",1743078671825,0.240891,87176.0,87175.0,0.12697999]
["bitfinex","BTCUSD",1743078672029,0.229405,87182.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743078672231,0.229405,87182.0,87180.0,0.12391116]
["bitfinex","BTCUSD",1743078672605,0.240877,87181.0,87180.0,0.12391116]
["bitfinex","BTCUSD",1743078672814,0.229405,87182.0,87180.0,0.12695573]
["bitfinex","BTCUSD",1743078672977,0.240877,87181.0,87180.0,0.12695573]
["bitfinex","BTCUSD",1743078673741,0.240877,87181.0,87180.0,0.1889764]
["bitfinex","BTCUSD",1743078673948,0.229402,87183.0,87180.0,0.12695573]
["bitfinex","BTCUSD",1743078674147,0.24087,87184.0,87180.0,0.35636473]
["bitfinex","BTCUSD",1743078674451,0.240869,87184.0,87180.0,0.12695573]
["bitfinex","BTCUSD",1743078674693,0.229403,87183.0,87180.0,0.12695573]
["bitfinex","BTCUSD",1743078674889,0.229407,87182.0,87180.0,0.12729413]
["bitfinex","BTCUSD",1743078675812,0.2294,87184.0,87180.0,0.12729413]
["bitfinex","BTCUSD",1743078676015,0.229405,87182.0,87180.0,0.12729413]
["bitfinex","BTCUSD",1743078676414,0.240877,87181.0,87180.0,0.12729413]
["bitfinex","BTCUSD",1743078676653,0.240877,87181.0,87180.0,0.12424956]
["bitfinex","BTCUSD",1743078676859,0.240877,87181.0,87180.0,0.11459604]
["bitfinex","BTCUSD",1743078677683,0.25541785,87181.0,87180.0,0.11459604]
["bitfinex","BTCUSD",1743078679277,0.25541785,87181.0,87180.0,0.0003384]
["bitfinex","BTCUSD",1743078680708,0.229402,87183.0,87180.0,0.34400604]
["bitfinex","BTCUSD",1743078680917,0.006472,87188.0,87187.0,0.24086]
["bitfinex","BTCUSD",1743078681120,0.006472,87188.0,87187.0,0.35816221]
["bitfinex","BTCUSD",1743078681327,0.235861,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078681928,0.006472,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078682148,0.006472,87188.0,87187.0,0.39956488]
["bitfinex","BTCUSD",1743078682630,0.006472,87188.0,87187.0,0.17017388]
["bitfinex","BTCUSD",1743078684433,0.235861,87188.0,87187.0,0.16712931]
["bitfinex","BTCUSD",1743078684636,0.24733,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078686858,0.235861,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078687385,0.006472,87188.0,87187.0,0.12692178]
["bitfinex","BTCUSD",1743078687520,0.006472,87188.0,87187.0,0.35631278]
["bitfinex","BTCUSD",1743078687721,0.006472,87188.0,87187.0,0.1831617]
["bitfinex","BTCUSD",1743078687951,0.006472,87188.0,87187.0,0.4240217]
["bitfinex","BTCUSD",1743078690812,0.006472,87188.0,87187.0,0.5707817]
["bitfinex","BTCUSD",1743078692442,0.006472,87188.0,87187.0,0.12387721]
["bitfinex","BTCUSD",1743078692625,0.24733,87188.0,87187.0,0.02031708]
["bitfinex","BTCUSD",1743078692820,0.56187085,87188.0,87187.0,8e-08]
["bitfinex","BTCUSD",1743078693019,0.5704747,87188.0,87187.0,8e-08]
["bitfinex","BTCUSD",1743078693204,0.32101285,87188.0,87187.0,0.11425772]
["bitfinex","BTCUSD",1743078693427,0.56187085,87188.0,87187.0,0.11425772]
["bitfinex","BTCUSD",1743078693620,0.56187085,87188.0,87187.0,8e-08]
["bitfinex","BTCUSD",1743078694249,0.56187085,87188.0,87180.0,0.0003384]
["bitfinex","BTCUSD",1743078694250,0.229407,87181.0,87180.0,0.0003384]
["bitfinex","BTCUSD",1743078694459,0.240877,87181.0,87180.0,0.11459604]
["bitfinex","BTCUSD",1743078694666,0.240876,87182.0,87180.0,0.1226463]
["bitfinex","BTCUSD",1743078694867,0.240877,87181.0,87180.0,0.00838866]
["bitfinex","BTCUSD",1743078695101,0.240877,87181.0,87180.0,0.1226463]
["bitfinex","BTCUSD",1743078695295,0.240872,87183.0,87180.0,0.1226463]
["bitfinex","BTCUSD",1743078695505,0.229406,87182.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743078695916,0.240876,87182.0,87181.0,0.12230305]
["bitfinex","BTCUSD",1743078697096,0.011469,87189.0,87184.0,0.00304457]
["bitfinex","BTCUSD",1743078697300,0.229391,87187.0,87186.0,0.00304457]
["bitfinex","BTCUSD",1743078697502,0.229391,87187.0,87186.0,0.11730221]
["bitfinex","BTCUSD",1743078697705,0.24086,87187.0,87186.0,0.12532337]
["bitfinex","BTCUSD",1743078698081,0.24086,87187.0,87186.0,0.11730221]
["bitfinex","BTCUSD",1743078698495,0.229391,87187.0,87186.0,0.12532337]
["bitfinex","BTCUSD",1743078698697,0.235862,87188.0,87186.0,0.12532337]
["bitfinex","BTCUSD",1743078698903,0.235862,87188.0,87187.0,0.11425764]
["bitfinex","BTCUSD",1743078699101,0.006472,87188.0,87187.0,0.11425764]
["bitfinex","BTCUSD",1743078699355,0.006472,87188.0,87187.0,0.12227395]
["bitfinex","BTCUSD",1743078699576,0.006472,87188.0,87187.0,0.36617852]
["bitfinex","BTCUSD",1743078701479,0.006472,87188.0,87187.0,0.44427852]
["bitfinex","BTCUSD",1743078702207,0.006472,87188.0,87187.0,0.44727852]
["bitfinex","BTCUSD",1743078703047,0.006472,87188.0,87187.0,0.45027852]
["bitfinex","BTCUSD",1743078703624,0.006472,87188.0,87187.0,0.44727852]
["bitfinex","BTCUSD",1743078704667,0.006472,87188.0,87187.0,0.44427852]
["bitfinex","BTCUSD",1743078704996,0.006472,87188.0,87187.0,0.59823852]
["bitfinex","BTCUSD",1743078706658,0.006472,87188.0,87187.0,0.62080572]
["bitfinex","BTCUSD",1743078706972,0.002,87199.0,87198.0,0.24387557]
["bitfinex","BTCUSD",1743078707175,0.00213333,87199.0,87198.0,0.35813321]
["bitfinex","BTCUSD",1743078707376,0.00213333,87199.0,87198.0,0.37733791]
["bitfinex","BTCUSD",1743078708628,3.3e-07,87199.0,87198.0,0.45833791]
["bitfinex","BTCUSD",1743078708984,3.3e-07,87199.0,87198.0,0.46233791]
["bitfinex","BTCUSD",1743078709390,3.3e-07,87199.0,87198.0,0.45833791]
["bitfinex","BTCUSD",1743078709880,3.3e-07,87199.0,87198.0,0.46233791]
["bitfinex","BTCUSD",1743078710380,3.3e-07,87199.0,87198.0,0.45833791]
["bitfinex","BTCUSD",1743078710705,3.3e-07,87199.0,87198.0,0.37509617]
["bitfinex","BTCUSD",1743078710908,3.3e-07,87199.0,87198.0,0.51649617]
["bitfinex","BTCUSD",1743078711159,3.3e-07,87199.0,87198.0,0.52149617]
["bitfinex","BTCUSD",1743078712029,3.3e-07,87199.0,87198.0,0.51149617]
["bitfinex","BTCUSD",1743078712235,3.3e-07,87199.0,87198.0,0.51649617]
["bitfinex","BTCUSD",1743078712920,3.3e-07,87199.0,87198.0,0.51149617]
["bitfinex","BTCUSD",1743078713117,3.3e-07,87199.0,87198.0,0.36909617]
["bitfinex","BTCUSD",1743078713345,3.3e-07,87199.0,87198.0,0.51425617]
["bitfinex","BTCUSD",1743078713821,3.3e-07,87199.0,87198.0,0.51125617]
["bitfinex","BTCUSD",1743078714019,3.3e-07,87199.0,87198.0,0.51725617]
["bitfinex","BTCUSD",1743078715521,3.3e-07,87199.0,87198.0,0.53670864]
["bitfinex","BTCUSD",1743078715925,3.3e-07,87199.0,87198.0,0.53970864]
["bitfinex","BTCUSD",1743078719412,3.3e-07,87199.0,87198.0,0.15371764]
["bitfinex","BTCUSD",1743078719791,3.3e-07,87199.0,87198.0,0.29791764]
["bitfinex","BTCUSD",1743078719962,3.3e-07,87199.0,87198.0,0.52728064]
["bitfinex","BTCUSD",1743078720172,3.3e-07,87199.0,87198.0,0.53274864]
["bitfinex","BTCUSD",1743078720401,0.22936033,87199.0,87198.0,0.1222206]
["bitfinex","BTCUSD",1743078720600,0.55536918,87199.0,87198.0,0.01296296]
["bitfinex","BTCUSD",1743078721037,0.55536918,87199.0,87198.0,0.005]
["bitfinex","BTCUSD",1743078722313,0.55536918,87199.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078722514,0.25539885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078722720,0.33189885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078722923,0.38069885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078723124,0.68069885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078724016,0.68069885,87188.0,87187.0,0.11459604]
["bitfinex","BTCUSD",1743078724238,0.540858,87188.0,87187.0,0.11459604]
["bitfinex","BTCUSD",1743078724445,0.00016953,87199.0,87198.0,0.23240757]
["bitfinex","BTCUSD",1743078724662,0.00016953,87199.0,87198.0,0.11730221]
["bitfinex","BTCUSD",1743078724836,0.00016953,87199.0,87198.0,0.35337489]
["bitfinex","BTCUSD",1743078725035,0.00016953,87199.0,87198.0,0.36484289]
["bitfinex","BTCUSD",1743078725414,0.22952953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078725661,0.00016953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078726190,0.22952953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078726391,0.00016953,87199.0,87198.0,0.11730221]
["bitfinex","BTCUSD",1743078726544,0.00016953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078726750,0.22952953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078727341,0.24099753,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078728180,0.00016953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078728400,0.00016953,87199.0,87198.0,0.26833189]
["bitfinex","BTCUSD",1743078728796,0.00016953,87199.0,87198.0,0.12401189]
["bitfinex","BTCUSD",1743078729033,0.00016953,87199.0,87198.0,0.26821189]
["bitfinex","BTCUSD",1743078729286,0.24099753,87199.0,87198.0,0.26516732]
["bitfinex","BTCUSD",1743078729695,0.24099753,87199.0,87198.0,0.12096732]
["bitfinex","BTCUSD",1743078730824,0.240858,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078731032,0.229389,87188.0,87187.0,0.11459604]
["bitfinex","BTCUSD",1743078731238,0.229389,87188.0,87187.0,0.12135907]
["bitfinex","BTCUSD",1743078731439,0.240858,87188.0,87187.0,0.12135907]
["bitfinex","BTCUSD",1743078731840,0.25539885,87188.0,87187.0,0.12135907]
["bitfinex","BTCUSD",1743078732050,0.25539885,87188.0,87187.0,0.00710143]
["bitfinex","BTCUSD",1743078732369,0.25539885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078732556,0.25539885,87188.0,87187.0,0.0023384]
["bitfinex","BTCUSD",1743078732911,0.25539885,87188.0,87187.0,0.0043384]
["bitfinex","BTCUSD",1743078733270,0.25539885,87188.0,87187.0,0.0023384]
["bitfinex","BTCUSD",1743078733611,0.25539885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078733855,0.3,87196.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743078734060,0.240841,87194.0,87193.0,0.00304457]
["bitfinex","BTCUSD",1743078734261,0.240841,87194.0,87193.0,0.11730221]
["bitfinex","BTCUSD",1743078734438,0.240841,87194.0,87193.0,0.12403614]
["bitfinex","BTCUSD",1743078734759,0.240841,87194.0,87193.0,0.11730221]
["bitfinex","BTCUSD",1743078734964,0.229373,87194.0,87193.0,0.11730221]
["bitfinex","BTCUSD",1743078735267,0.240841,87194.0,87193.0,0.12403614]
["bitfinex","BTCUSD",1743078735761,0.240841,87194.0,87193.0,0.11730221]
["bitfinex","BTCUSD",1743078736111,0.240841,87194.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078736112,0.240858,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078736346,0.33649885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078736542,0.63649885,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078737302,0.75075649,87188.0,87187.0,0.0003384]
["bitfinex","BTCUSD",1743078737549,1.21597449,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078737753,0.71005428,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078737924,0.70809885,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078739626,0.70909885,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078740042,0.71109885,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078740442,0.71305428,87188.0,87187.0,4e-07]
["bitfinex","BTCUSD",1743078740750,0.565877,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743078740884,0.241002,87136.0,87135.0,0.10636678]
["bitfinex","BTCUSD",1743078741086,0.241002,87136.0,87135.0,0.2276398]
["bitfinex","BTCUSD",1743078741637,0.25554285,87136.0,87135.0,0.22459523]
["bitfinex","BTCUSD",1743078741839,0.25554285,87136.0,87135.0,0.11033759]
["bitfinex","BTCUSD",1743078742421,0.55554285,87136.0,87135.0,0.11033759]
["bitfinex","BTCUSD",1743078742622,0.55554285,87136.0,87135.0,0.11578265]
["bitfinex","BTCUSD",1743078742825,0.55554285,87136.0,87135.0,0.00844506]
["bitfinex","BTCUSD",1743078743392,0.56690627,87136.0,87135.0,0.00844506]
["bitfinex","BTCUSD",1743078743601,0.56690627,87136.0,87135.0,0.00344506]
["bitfinex","BTCUSD",1743078743827,0.56690627,87136.0,87135.0,0.00744506]
["bitfinex","BTCUSD",1743078744025,0.01136342,87136.0,87135.0,0.12474727]
["bitfinex","BTCUSD",1743078744226,0.311475,87142.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743078744501,0.311475,87142.0,87135.0,0.3879975]
["bitfinex","BTCUSD",1743078744502,0.229519,87139.0,87137.0,0.25745764]
["bitfinex","BTCUSD",1743078744673,0.011476,87138.0,87137.0,0.26446331]
["bitfinex","BTCUSD",1743078744869,0.02319979,87138.0,87137.0,0.26446331]
["bitfinex","BTCUSD",1743078745815,0.01172379,87138.0,87137.0,0.27898388]
["bitfinex","BTCUSD",1743078746033,0.002,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743078746239,0.00848833,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1743078746441,0.00848833,87160.0,87159.0,0.50120021]
["bitfinex","BTCUSD",1743078746638,0.0001692,87188.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743078746839,0.0001692,87188.0,87187.0,0.27193121]
["bitfinex","BTCUSD",1743078747039,0.0001692,87188.0,87187.0,0.26722524]
["bitfinex","BTCUSD",1743078747653,0.0001692,87188.0,87187.0,0.12406524]
["bitfinex","BTCUSD",1743078747853,0.0001692,87188.0,87187.0,0.26810524]
["bitfinex","BTCUSD",1743078748484,0.0001692,87188.0,87187.0,0.26823824]
["bitfinex","BTCUSD",1743078748694,0.0001692,87188.0,87187.0,0.27970724]
["bitfinex","BTCUSD",1743078754057,0.0001692,87188.0,87187.0,0.13362267]
["bitfinex","BTCUSD",1743078754181,0.0001692,87188.0,87187.0,0.27902724]
["bitfinex","BTCUSD",1743078754824,0.0001692,87188.0,87187.0,0.12519824]
["bitfinex","BTCUSD",1743078755019,0.0001692,87188.0,87187.0,0.26743824]
["bitfinex","BTCUSD",1743078755748,0.0001692,87188.0,87187.0,0.26435367]
["bitfinex","BTCUSD",1743078755894,0.0001692,87188.0,87187.0,0.26739824]
["bitfinex","BTCUSD",1743078756327,0.2410272,87188.0,87187.0,0.26739824]
["bitfinex","BTCUSD",1743078756531,0.25556805,87188.0,87187.0,0.12215367]
["bitfinex","BTCUSD",1743078756681,0.25556805,87188.0,87187.0,0.00789603]
["bitfinex","BTCUSD",1743078756901,0.25556805,87188.0,87187.0,0.001133]
["bitfinex","BTCUSD",1743078758112,0.25556805,87188.0,87187.0,0.00789603]
["bitfinex","BTCUSD",1743078758335,0.25556805,87188.0,87187.0,0.001133]
["bitfinex","BTCUSD",1743078758561,0.25556805,87188.0,87187.0,0.00789603]
["bitfinex","BTCUSD",1743078758732,0.25556805,87188.0,87187.0,0.001133]
["bitfinex","BTCUSD",1743078759298,0.25556805,87188.0,87187.0,0.00789603]
["bitfinex","BTCUSD",1743078759709,0.25556805,87188.0,87187.0,0.001133]
["bitfinex","BTCUSD",1743078759937,0.25556805,87188.0,87187.0,0.00789603]
["bitfinex","BTCUSD",1743078760501,0.55556805,87188.0,87187.0,0.001133]
["bitfinex","BTCUSD",1743078760781,0.55556805,87188.0,87187.0,1e-06]
["bitfinex","BTCUSD",1743078760975,0.55556805,87188.0,87180.0,0.0002064]
["bitfinex","BTCUSD",1743078760976,0.55541785,87181.0,87180.0,0.0002064]
["bitfinex","BTCUSD",1743078761398,0.55541785,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1743078762824,0.67163092,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1743078763009,0.69663092,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1743078763389,0.70163092,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1743078763587,0.70663092,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1743078764000,0.240958,87152.0,87151.0,0.14144]
["bitfinex","BTCUSD",1743078764336,0.240958,87152.0,87151.0,0.2561427]
["bitfinex","BTCUSD",1743078764633,0.240958,87152.0,87151.0,0.1216404]
["bitfinex","BTCUSD",1743078765418,0.25239801,87152.0,87151.0,0.1216404]
["bitfinex","BTCUSD",1743078765782,0.25239801,87152.0,87151.0,0.1226404]
["bitfinex","BTCUSD",1743078766374,0.25239801,87152.0,87151.0,0.1246404]
["bitfinex","BTCUSD",1743078766784,0.01144001,87152.0,87151.0,0.12768497]
["bitfinex","BTCUSD",1743078766922,0.229484,87152.0,87151.0,0.12768497]
["bitfinex","BTCUSD",1743078767160,0.240938,87159.0,87158.0,0.00304457]
["bitfinex","BTCUSD",1743078767384,0.240938,87159.0,87158.0,0.11730221]
["bitfinex","BTCUSD",1743078768197,0.25240384,87159.0,87158.0,0.11730221]
["bitfinex","BTCUSD",1743078768578,0.25240384,87159.0,87158.0,0.12420594]
["bitfinex","BTCUSD",1743078769494,0.25240384,87159.0,87158.0,0.12454434]
["bitfinex","BTCUSD",1743078769905,0.01146584,87159.0,87158.0,0.12454434]
["bitfinex","BTCUSD",1743078770039,0.24966219,87167.0,87158.0,0.12454434]
["bitfinex","BTCUSD",1743078770040,0.00874419,87167.0,87166.0,0.00304457]
["bitfinex","BTCUSD",1743078770379,0.240916,87167.0,87166.0,0.26500711]
["bitfinex","BTCUSD",1743078770928,0.229444,87167.0,87166.0,0.26500711]
["bitfinex","BTCUSD",1743078771267,0.230444,87167.0,87166.0,0.12416711]
["bitfinex","BTCUSD",1743078771470,0.241916,87167.0,87166.0,0.12416711]
["bitfinex","BTCUSD",1743078773460,0.242916,87167.0,87166.0,0.11730221]
["bitfinex","BTCUSD",1743078773893,0.242916,87167.0,87166.0,0.12416711]
["bitfinex","BTCUSD",1743078774246,0.242916,87167.0,87166.0,0.11730221]
["bitfinex","BTCUSD",1743078774453,0.242916,87167.0,87166.0,0.11425764]
["bitfinex","BTCUSD",1743078774788,0.63453852,87167.0,87166.0,0.11425764]
["bitfinex","BTCUSD",1743078775005,0.55745685,87167.0,87166.0,0.11425764]
["bitfinex","BTCUSD",1743078775848,0.240938,87159.0,87158.0,0.0003384]
["bitfinex","BTCUSD",1743078776037,0.25547885,87159.0,87158.0,0.0003384]
["bitfinex","BTCUSD",1743078776798,0.65215814,87159.0,87158.0,0.0003384]
["bitfinex","BTCUSD",1743078777029,0.55547885,87159.0,87158.0,0.0003384]
["bitfinex","BTCUSD",1743078777389,0.55547885,87159.0,87158.0,0.0013384]
["bitfinex","BTCUSD",1743078777607,0.55547885,87159.0,87158.0,0.0023384]
["bitfinex","BTCUSD",1743078777859,0.55547885,87159.0,87158.0,0.0013384]
["bitfinex","BTCUSD",1743078778008,0.63349682,87159.0,87158.0,0.0003384]
["bitfinex","BTCUSD",1743078778211,0.63349682,87159.0,87127.0,0.00304457]
["bitfinex","BTCUSD",1743078778212,0.011477,87130.0,87127.0,0.00304457]
["bitfinex","BTCUSD",1743078778419,0.241041,87122.0,87121.0,0.00304457]
["bitfinex","BTCUSD",1743078778756,0.241041,87122.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743078778966,0.241041,87122.0,87121.0,0.11730221]
["bitfinex","BTCUSD",1743078779365,0.241041,87122.0,87121.0,0.12438559]
["bitfinex","BTCUSD",1743078779890,0.241041,87122.0,87121.0,0.11743567]
["bitfinex","BTCUSD",1743078780099,0.241041,87122.0,87121.0,0.12143567]
["bitfinex","BTCUSD",1743078780316,0.241041,87122.0,87121.0,0.11743567]
["bitfinex","BTCUSD",1743078780524,0.25280452,87122.0,87121.0,0.11743567]
["bitfinex","BTCUSD",1743078780731,0.02000808,87129.0,87125.0,0.00304457]
["bitfinex","BTCUSD",1743078780953,0.241029,87126.0,87125.0,0.00304457]
["bitfinex","BTCUSD",1743078781168,0.241029,87126.0,87125.0,0.11730221]
["bitfinex","BTCUSD",1743078784839,0.54498,87144.0,87143.0,0.11730221]
["bitfinex","BTCUSD",1743078785046,0.55668105,87144.0,87143.0,0.11730221]
["bitfinex","BTCUSD",1743078791647,0.004,87144.0,87143.0,0.34680921]
["bitfinex","BTCUSD",1743078791907,0.24498,87144.0,87143.0,0.11730221]
["bitfinex","BTCUSD",1743078792137,0.24498,87144.0,87143.0,0.12427875]
["bitfinex","BTCUSD",1743078792315,0.24498,87144.0,87143.0,0.12123418]
["bitfinex","BTCUSD",1743078792470,0.24498,87144.0,87143.0,0.12427875]
["bitfinex","BTCUSD",1743078792687,0.24298,87144.0,87143.0,0.11730221]
["bitfinex","BTCUSD",1743078793078,0.24298,87144.0,87143.0,0.12427875]
["bitfinex","BTCUSD",1743078794004,0.24298,87144.0,87098.0,1.14812]
["bitfinex","BTCUSD",1743078794005,0.011477,87130.0,87129.0,0.00304457]
["bitfinex","BTCUSD",1743078794211,0.241019,87130.0,87129.0,0.11730221]
["bitfinex","BTCUSD",1743078794407,0.241019,87130.0,87129.0,0.12434673]
["bitfinex","BTCUSD",1743078794613,0.011476,87133.0,87129.0,0.12434673]
["bitfinex","BTCUSD",1743078794840,0.011476,87132.0,87130.0,0.15197725]
["bitfinex","BTCUSD",1743078795022,0.229539,87131.0,87130.0,0.15197725]
["bitfinex","BTCUSD",1743078795218,0.240986,87142.0,87141.0,0.00304457]
["bitfinex","BTCUSD",1743078795534,0.01264654,87144.0,87141.0,0.11730221]
["bitfinex","BTCUSD",1743078795737,0.24115154,87144.0,87142.0,0.12123903]
["bitfinex","BTCUSD",1743078795940,0.01164654,87144.0,87142.0,0.35074703]
["bitfinex","BTCUSD",1743078796188,0.3,87145.0,87144.0,0.00304457]
["bitfinex","BTCUSD",1743078796400,0.529502,87145.0,87144.0,0.12427389]
["bitfinex","BTCUSD",1743078796602,0.55261663,87145.0,87144.0,0.12122932]
["bitfinex","BTCUSD",1743078796741,0.55261663,87145.0,87144.0,0.11425764]
["bitfinex","BTCUSD",1743078796925,0.55261663,87145.0,87144.0,0.11730221]
["bitfinex","BTCUSD",1743078797122,0.55261663,87145.0,87144.0,0.11425764]
["bitfinex","BTCUSD",1743078797568,0.56715748,87145.0,87144.0,0.11425764]
["bitfinex","BTCUSD",1743078798409,0.56815748,87145.0,87144.0,0.11425764]
["bitfinex","BTCUSD",1743078798671,0.24101,87133.0,87132.0,0.00304457]
["bitfinex","BTCUSD",1743078798791,0.24101,87133.0,87132.0,0.11730221]
["bitfinex","BTCUSD",1743078798995,0.24101,87133.0,87132.0,0.12433216]
["bitfinex","BTCUSD",1743078799496,0.24101,87133.0,87132.0,0.11730221]
["bitfinex","BTCUSD",1743078800161,0.24101,87133.0,87132.0,0.11830221]
["bitfinex","BTCUSD",1743078800930,0.24101,87133.0,87132.0,0.11425764]
["bitfinex","BTCUSD",1743078801787,0.25555085,87133.0,87132.0,0.11425764]
["bitfinex","BTCUSD",1743078801959,0.241026,87127.0,87126.0,0.00304457]
["bitfinex","BTCUSD",1743078802162,0.241026,87127.0,87126.0,0.11730221]
["bitfinex","BTCUSD",1743078802775,0.35228154,87127.0,87125.0,0.000339]
["bitfinex","BTCUSD",1743078803104,0.25556985,87126.0,87125.0,0.000339]
["bitfinex","BTCUSD",1743078804534,0.25556985,87126.0,87125.0,0.002339]
["bitfinex","BTCUSD",1743078805254,0.26399778,87126.0,87125.0,0.002339]
["bitfinex","BTCUSD",1743078806050,0.65287967,87126.0,87125.0,0.002339]
["bitfinex","BTCUSD",1743078806270,0.56399778,87126.0,87125.0,0.002339]
["bitfinex","BTCUSD",1743078806472,1.17087678,87126.0,87125.0,1e-06]
["bitfinex","BTCUSD",1743078806670,0.86299678,87126.0,87125.0,1e-06]
["bitfinex","BTCUSD",1743078806892,0.84615878,87126.0,87125.0,1e-06]
["bitfinex","BTCUSD",1743078807028,0.76085542,87126.0,87125.0,1e-06]
["bitfinex","BTCUSD",1743078807229,0.541034,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743078807449,0.55557485,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743078808852,0.55957485,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743078809821,0.56357485,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743078813105,0.541041,87122.0,87121.0,4.6e-07]
["bitfinex","BTCUSD",1743078813347,0.241095,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743078813501,0.25563585,87102.0,87101.0,0.11625764]
["bitfinex","BTCUSD",1743078815344,0.26691181,87102.0,87101.0,0.11625764]
["bitfinex","BTCUSD",1743078815575,0.26691181,87102.0,87101.0,0.13052339]
["bitfinex","BTCUSD",1743078815778,0.26691181,87102.0,87101.0,0.13770394]
["bitfinex","BTCUSD",1743078816365,0.26691181,87102.0,87101.0,0.13970394]
["bitfinex","BTCUSD",1743078816709,0.56691181,87102.0,87101.0,0.12343819]
["bitfinex","BTCUSD",1743078817144,0.56691181,87102.0,87101.0,0.11625764]
["bitfinex","BTCUSD",1743078817852,0.57533034,87102.0,87101.0,0.11625764]
["bitfinex","BTCUSD",1743078818210,0.57533034,87102.0,87101.0,0.12343819]
["bitfinex","BTCUSD",1743078818392,0.57533034,87102.0,87101.0,0.11625764]
["bitfinex","BTCUSD",1743078819424,0.57533034,87102.0,87101.0,0.11642714]
["bitfinex","BTCUSD",1743078825940,0.57533034,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078826216,0.61032933,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078826423,1.46979633,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078826800,1.15912133,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078827118,1.03365633,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078827330,1.05021733,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078827632,1.02952933,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078827807,0.96252933,87102.0,87101.0,0.0021695]
["bitfinex","BTCUSD",1743078828233,0.541102,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1743078828478,0.58207921,87100.0,87099.0,9e-07]
["bitfinex","BTCUSD",1743078828651,0.58207921,87100.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078828652,0.54112,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078828855,0.55566085,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078830622,0.55761628,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078830798,0.67187392,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078831011,0.67687392,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078831409,0.68187392,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078834564,0.76157392,87093.0,87092.0,3e-07]
["bitfinex","BTCUSD",1743078834928,0.541173,87074.0,87073.0,0.0003388]
["bitfinex","BTCUSD",1743078835211,0.55571385,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078836021,0.56426476,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078836806,1.22132076,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078837008,0.77894476,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078837190,0.8932024,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078837384,0.8982024,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078837895,0.8932024,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078838484,0.8982024,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078838657,0.9022024,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078845323,0.9004186,87074.0,87073.0,0.00038992]
["bitfinex","BTCUSD",1743078848347,0.9004186,87074.0,87073.0,9.2e-07]
["bitfinex","BTCUSD",1743078848614,0.6857386,87074.0,87073.0,9.2e-07]
["bitfinex","BTCUSD",1743078848869,0.55576385,87056.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078849353,0.56737619,87056.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078851243,0.24124,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078851492,0.55578085,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078852542,0.55878085,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078852873,0.56078085,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078853073,0.56921822,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078856627,0.64726489,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078857459,0.56921822,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078861256,1.22178222,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078861458,0.99328422,87050.0,87049.0,0.000339]
["bitfinex","BTCUSD",1743078861812,0.55580285,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743078861984,0.55580285,87042.0,87041.0,0.00013388]
["bitfinex","BTCUSD",1743078862388,0.55580285,87042.0,87037.0,0.0002054]
["bitfinex","BTCUSD",1743078862389,0.541273,87038.0,87037.0,0.0002054]
["bitfinex","BTCUSD",1743078862589,0.541273,87038.0,87037.0,0.00044561]
["bitfinex","BTCUSD",1743078862590,1.98750785,87038.0,87037.0,0.00044561]
["bitfinex","BTCUSD",1743078863001,0.70926685,87038.0,87037.0,0.00044561]
["bitfinex","BTCUSD",1743078863200,0.70926685,87038.0,87037.0,6.1e-07]
["bitfinex","BTCUSD",1743078863359,0.55581385,87038.0,87037.0,6.1e-07]
["bitfinex","BTCUSD",1743078863568,0.63206221,87038.0,87037.0,6.1e-07]
["bitfinex","BTCUSD",1743078863969,0.74827528,87038.0,87037.0,6.1e-07]
["bitfinex","BTCUSD",1743078864560,0.541278,87036.0,87035.0,1e-08]
["bitfinex","BTCUSD",1743078864759,0.55581885,87036.0,87035.0,1e-08]
["bitfinex","BTCUSD",1743078865961,0.55981885,87036.0,87035.0,1e-08]
["bitfinex","BTCUSD",1743078866170,0.63943307,87036.0,87035.0,1e-08]
["bitfinex","BTCUSD",1743078867064,0.55583885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078869101,0.56183885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078869254,0.55883885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078869686,0.56183885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078870430,0.55883885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078870651,0.56283885,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078871289,1.01291967,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078871726,1.12913274,87029.0,87028.0,0.00029941]
["bitfinex","BTCUSD",1743078871919,1.08983392,87029.0,87028.0,4.1e-07]
["bitfinex","BTCUSD",1743078872159,0.79330956,87029.0,87028.0,4.1e-07]
["bitfinex","BTCUSD",1743078873415,0.78630956,87029.0,87028.0,4.1e-07]
["bitfinex","BTCUSD",1743078873613,0.55587485,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078874921,0.56456291,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078875259,0.56656291,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078875465,0.60840159,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078875663,0.56656291,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078876090,0.56856291,87016.0,87015.0,0.0003388]
["bitfinex","BTCUSD",1743078877661,0.60786173,87016.0,87015.0,8e-07]
["bitfinex","BTCUSD",1743078877866,0.60786173,87016.0,86992.0,0.09852675]
["bitfinex","BTCUSD",1743078877867,0.011494,86995.0,86992.0,0.09852675]
["bitfinex","BTCUSD",1743078878076,0.55593885,86993.0,86992.0,0.0754]
["bitfinex","BTCUSD",1743078878514,0.55593885,86993.0,86983.0,0.0457]
["bitfinex","BTCUSD",1743078878515,0.241414,86987.0,86986.0,0.0769]
["bitfinex","BTCUSD",1743078878713,0.25595485,86987.0,86986.0,0.0769]
["bitfinex","BTCUSD",1743078878940,0.55595485,86987.0,86986.0,0.0769]
["bitfinex","BTCUSD",1743078879146,0.55595485,86987.0,86986.0,0.07695606]
["bitfinex","BTCUSD",1743078879360,0.59621018,86987.0,86986.0,5.606e-05]
["bitfinex","BTCUSD",1743078880008,0.56772021,86987.0,86986.0,5.606e-05]
["bitfinex","BTCUSD",1743078880656,0.57072021,86987.0,86986.0,5.606e-05]
["bitfinex","BTCUSD",1743078880882,0.57954906,86987.0,86986.0,5.606e-05]
["bitfinex","BTCUSD",1743078881560,0.56500821,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078881985,0.56700821,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078882130,0.57272021,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078884686,0.24668436,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078884893,0.25817936,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078885517,0.27272021,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078885725,0.27072021,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078886154,0.26872021,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078886576,0.27072021,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078889315,0.01476536,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078889555,0.24468436,86987.0,86986.0,0.11735827]
["bitfinex","BTCUSD",1743078890059,0.003,86987.0,86986.0,0.48777627]
["bitfinex","BTCUSD",1743078890969,0.001,86987.0,86986.0,0.48777627]
["bitfinex","BTCUSD",1743078891304,0.001,86987.0,86986.0,0.48794597]
["bitfinex","BTCUSD",1743078891705,0.001,86987.0,86986.0,0.62242597]
["bitfinex","BTCUSD",1743078892551,0.0003394,87004.0,87003.0,0.24441457]
["bitfinex","BTCUSD",1743078892725,0.0003394,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078893633,0.01167915,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078893887,0.0003394,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078894090,0.01191438,87004.0,87003.0,0.60875921]
["bitfinex","BTCUSD",1743078894295,0.01191438,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078894430,0.0033394,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078895929,0.0003394,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078896133,0.0013394,87004.0,87003.0,0.62025221]
["bitfinex","BTCUSD",1743078896486,0.0013394,87004.0,87003.0,0.61997221]
["bitfinex","BTCUSD",1743078896696,0.0003394,87004.0,87003.0,0.61997221]
["bitfinex","BTCUSD",1743078897321,0.0003394,87004.0,87003.0,0.47447921]
["bitfinex","BTCUSD",1743078897751,0.0003394,87004.0,87003.0,0.24460221]
["bitfinex","BTCUSD",1743078897983,0.0003394,87004.0,87003.0,0.60839921]
["bitfinex","BTCUSD",1743078898531,0.0003394,87004.0,87003.0,0.61989221]
["bitfinex","BTCUSD",1743078899513,0.0003394,87004.0,87003.0,0.61977221]
["bitfinex","BTCUSD",1743078903351,0.0003394,87004.0,87003.0,0.11730221]
["bitfinex","BTCUSD",1743078903673,0.2302134,87004.0,87003.0,0.25102221]
["bitfinex","BTCUSD",1743078903874,0.0003394,87004.0,87003.0,0.25102221]
["bitfinex","BTCUSD",1743078904214,0.0003394,87004.0,87003.0,0.48089921]
["bitfinex","BTCUSD",1743078907047,0.0003394,87004.0,87003.0,0.49239221]
["bitfinex","BTCUSD",1743078907469,0.0003394,87004.0,87003.0,0.57349221]
["bitfinex","BTCUSD",1743078912508,0.0003394,87004.0,87003.0,0.62229221]
["bitfinex","BTCUSD",1743078913188,0.0003394,87004.0,87003.0,0.63369007]
["bitfinex","BTCUSD",1743078913909,0.0003394,87004.0,87003.0,0.49997007]
["bitfinex","BTCUSD",1743078914107,4e-07,87004.0,87003.0,0.63357007]
["bitfinex","BTCUSD",1743078914361,4e-07,87004.0,87003.0,0.63373977]
["bitfinex","BTCUSD",1743078914530,4e-07,87004.0,87003.0,0.93873977]
["bitfinex","BTCUSD",1743078915108,4e-07,87004.0,87003.0,0.80013977]
["bitfinex","BTCUSD",1743078915316,4e-07,87004.0,87003.0,0.93369977]
["bitfinex","BTCUSD",1743078916377,4e-07,87004.0,87003.0,0.93669977]
["bitfinex","BTCUSD",1743078916551,4e-07,87004.0,87003.0,0.94169977]
["bitfinex","BTCUSD",1743078916735,0.0010004,87004.0,87003.0,0.94169977]
["bitfinex","BTCUSD",1743078916935,0.0010004,87004.0,87003.0,0.93869977]
["bitfinex","BTCUSD",1743078917318,0.0020004,87004.0,87003.0,0.94169977]
["bitfinex","BTCUSD",1743078917733,4e-07,87004.0,87003.0,0.94169977]
["bitfinex","BTCUSD",1743078920897,4e-07,87004.0,87003.0,0.96669977]
["bitfinex","BTCUSD",1743078921158,0.0003394,87029.0,87028.0,0.24434557]
["bitfinex","BTCUSD",1743078921363,0.0003394,87029.0,87028.0,1.21332321]
["bitfinex","BTCUSD",1743078922301,0.0003394,87029.0,87028.0,1.21337927]
["bitfinex","BTCUSD",1743078922940,0.0003394,87029.0,87028.0,1.21537927]
["bitfinex","BTCUSD",1743078923516,0.0003394,87029.0,87028.0,1.22666647]
["bitfinex","BTCUSD",1743078923964,0.0003394,87029.0,87028.0,1.22866647]
["bitfinex","BTCUSD",1743078924163,0.0003394,87029.0,87028.0,1.25166053]
["bitfinex","BTCUSD",1743078924361,0.0003394,87029.0,87028.0,1.24037333]
["bitfinex","BTCUSD",1743078929564,0.0003394,87029.0,87028.0,1.23837333]
["bitfinex","BTCUSD",1743078929978,0.0003394,87029.0,87028.0,1.24037333]
["bitfinex","BTCUSD",1743078930427,0.0003394,87029.0,87028.0,1.24437333]
["bitfinex","BTCUSD",1743078933436,0.0003394,87029.0,87028.0,1.24377333]
["bitfinex","BTCUSD",1743078939008,4e-07,87029.0,87028.0,1.24377333]
["bitfinex","BTCUSD",1743078939828,4e-07,87029.0,87028.0,1.24337333]
["bitfinex","BTCUSD",1743078939978,4e-07,87029.0,87028.0,1.19167333]
["bitfinex","BTCUSD",1743078940192,4e-07,87029.0,87028.0,1.18767333]
["bitfinex","BTCUSD",1743078940382,4e-07,87029.0,87028.0,1.06035333]
["bitfinex","BTCUSD",1743078940570,4e-07,87029.0,87028.0,1.12037333]
["bitfinex","BTCUSD",1743078940771,4e-07,87029.0,87028.0,1.11537333]
["bitfinex","BTCUSD",1743078940997,4e-07,87029.0,87028.0,1.12037333]
["bitfinex","BTCUSD",1743078942325,4e-07,87029.0,87028.0,1.11537333]
["bitfinex","BTCUSD",1743078942661,4e-07,87029.0,87028.0,1.12025333]
["bitfinex","BTCUSD",1743078944200,4e-07,87029.0,87028.0,0.98805333]
["bitfinex","BTCUSD",1743078944413,4e-07,87029.0,87028.0,1.12017333]
["bitfinex","BTCUSD",1743078944630,4e-07,87029.0,87028.0,1.19782603]
["bitfinex","BTCUSD",1743078944836,4e-07,87029.0,87028.0,1.13845538]
["bitfinex","BTCUSD",1743078945697,4e-07,87029.0,87028.0,1.13345538]
["bitfinex","BTCUSD",1743078946153,4e-07,87029.0,87028.0,1.13645538]
["bitfinex","BTCUSD",1743078946541,4e-07,87029.0,87028.0,1.13145538]
["bitfinex","BTCUSD",1743078946756,4e-07,87029.0,87028.0,1.13445538]
["bitfinex","BTCUSD",1743078946963,4e-07,87029.0,87028.0,1.21485538]
["bitfinex","BTCUSD",1743078947330,4e-07,87029.0,87028.0,1.13445538]
["bitfinex","BTCUSD",1743078950045,4e-07,87029.0,87028.0,1.18435538]
["bitfinex","BTCUSD",1743078950454,4e-07,87029.0,87028.0,1.26155538]
["bitfinex","BTCUSD",1743078951667,4e-07,87029.0,87028.0,1.26655538]
["bitfinex","BTCUSD",1743078951918,4e-07,87029.0,87028.0,1.60242075]
["bitfinex","BTCUSD",1743078952057,4e-07,87029.0,87028.0,1.47030075]
["bitfinex","BTCUSD",1743078952278,4e-07,87029.0,87028.0,1.60234075]
["bitfinex","BTCUSD",1743078952690,4e-07,87029.0,87028.0,1.59934075]
["bitfinex","BTCUSD",1743078952899,4e-07,87029.0,87028.0,1.59634075]
["bitfinex","BTCUSD",1743078953125,4e-07,87029.0,87028.0,1.60134075]
["bitfinex","BTCUSD",1743078953787,4e-07,87029.0,87028.0,2.30634075]
["bitfinex","BTCUSD",1743078954012,4e-07,87029.0,87028.0,2.30134075]
["bitfinex","BTCUSD",1743078954214,4e-07,87029.0,87028.0,2.42234075]
["bitfinex","BTCUSD",1743078954521,4e-07,87029.0,87028.0,2.30734075]
["bitfinex","BTCUSD",1743078958855,4e-07,87029.0,87028.0,2.33234075]
["bitfinex","BTCUSD",1743078960434,4e-07,87029.0,87028.0,2.33251015]
["bitfinex","BTCUSD",1743078961377,4e-07,87029.0,87028.0,2.347051]
["bitfinex","BTCUSD",1743078961647,6e-07,87055.0,87054.0,0.37637357]
["bitfinex","BTCUSD",1743078961825,6e-07,87055.0,87054.0,0.62223121]
["bitfinex","BTCUSD",1743078962062,6e-07,87055.0,87054.0,0.64038352]
["bitfinex","BTCUSD",1743078962283,6e-07,87055.0,87054.0,0.6761539]
["bitfinex","BTCUSD",1743078962798,6e-07,87055.0,87054.0,0.65212291]
["bitfinex","BTCUSD",1743078963205,6e-07,87055.0,87054.0,0.95212291]
["bitfinex","BTCUSD",1743078963408,6e-07,87055.0,87054.0,0.97516618]
["bitfinex","BTCUSD",1743078963844,6e-07,87055.0,87054.0,0.98016618]
["bitfinex","BTCUSD",1743078964066,6e-07,87055.0,87054.0,0.97516618]
["bitfinex","BTCUSD",1743078964476,6e-07,87055.0,87054.0,1.68016618]
["bitfinex","BTCUSD",1743078964686,6e-07,87055.0,87054.0,1.68616618]
["bitfinex","BTCUSD",1743078965657,6e-07,87055.0,87054.0,1.56321171]
["bitfinex","BTCUSD",1743078965830,6e-07,87055.0,87054.0,1.68897171]
["bitfinex","BTCUSD",1743078966261,6e-07,87055.0,87054.0,1.69497171]
["bitfinex","BTCUSD",1743078966779,6e-07,87055.0,87054.0,1.71497171]
["bitfinex","BTCUSD",1743078966954,6e-07,87055.0,87054.0,1.72097171]
["bitfinex","BTCUSD",1743078967358,6e-07,87055.0,87054.0,1.73551256]
["bitfinex","BTCUSD",1743078967945,6e-07,87055.0,87054.0,1.75690265]
["bitfinex","BTCUSD",1743078968170,6e-07,87055.0,87054.0,1.87790265]
["bitfinex","BTCUSD",1743078968973,6e-07,87055.0,87054.0,2.12810265]
["bitfinex","BTCUSD",1743078969175,6e-07,87055.0,87054.0,2.00710265]
["bitfinex","BTCUSD",1743078969375,6e-07,87055.0,87054.0,2.08475535]
["bitfinex","BTCUSD",1743078969634,6e-07,87055.0,87054.0,1.61709808]
["bitfinex","BTCUSD",1743078969784,6e-07,87055.0,87054.0,1.9927618]
["bitfinex","BTCUSD",1743078970971,6e-07,87055.0,87054.0,1.87514265]
["bitfinex","BTCUSD",1743078971231,6e-07,87055.0,87054.0,2.00726265]
["bitfinex","BTCUSD",1743078973411,6e-07,87055.0,87054.0,1.98587256]
["bitfinex","BTCUSD",1743078973940,6e-07,87055.0,87054.0,2.31555635]
["bitfinex","BTCUSD",1743078974108,6e-07,87055.0,87054.0,2.30955635]
["bitfinex","BTCUSD",1743078974270,6e-07,87055.0,87054.0,2.33913298]
["bitfinex","BTCUSD",1743078974474,6e-07,87055.0,87054.0,2.34513298]
["bitfinex","BTCUSD",1743078974673,6e-07,87055.0,87054.0,2.35113298]
["bitfinex","BTCUSD",1743078975144,0.0003392,87092.0,87091.0,0.24417057]
["bitfinex","BTCUSD",1743078975348,0.0003392,87092.0,87091.0,1.10439603]
["bitfinex","BTCUSD",1743078976271,0.00078328,87092.0,87091.0,1.10439603]
["bitfinex","BTCUSD",1743078977536,0.00078328,87092.0,87091.0,1.11564054]
["bitfinex","BTCUSD",1743078979667,0.00078328,87092.0,87091.0,1.10415603]
["bitfinex","BTCUSD",1743078980558,0.00078328,87092.0,87091.0,1.11548]
["bitfinex","BTCUSD",1743078980758,0.00078328,87092.0,87091.0,1.10415603]
["bitfinex","BTCUSD",1743078981239,0.00078328,87092.0,87091.0,0.97235603]
["bitfinex","BTCUSD",1743078981423,0.00078328,87092.0,87091.0,1.10407603]
["bitfinex","BTCUSD",1743078982067,0.00078328,87092.0,87091.0,0.99573378]
["bitfinex","BTCUSD",1743078982272,0.00078328,87092.0,87091.0,1.12741378]
["bitfinex","BTCUSD",1743078985802,0.00078328,87092.0,87091.0,1.12841378]
["bitfinex","BTCUSD",1743078986139,0.00078328,87092.0,87091.0,1.12941378]
["bitfinex","BTCUSD",1743078988956,0.00078328,87092.0,87091.0,1.14011868]
["bitfinex","BTCUSD",1743078990226,0.00078328,87092.0,87091.0,1.12941378]
["bitfinex","BTCUSD",1743078991506,0.00078328,87092.0,87091.0,1.12997378]
["bitfinex","BTCUSD",1743078991715,0.00078328,87092.0,87091.0,1.12993378]
["bitfinex","BTCUSD",1743078992531,0.00078328,87092.0,87091.0,1.14065889]
["bitfinex","BTCUSD",1743078992714,0.00078328,87092.0,87091.0,1.00845889]
["bitfinex","BTCUSD",1743078992953,0.00078328,87092.0,87091.0,1.14073889]
["bitfinex","BTCUSD",1743078993643,0.00078328,87092.0,87091.0,1.13001378]
["bitfinex","BTCUSD",1743078994738,2.8e-07,87092.0,87091.0,1.13001378]
["bitfinex","BTCUSD",1743078995681,2.8e-07,87092.0,87091.0,1.12901378]
["bitfinex","BTCUSD",1743078995879,2.8e-07,87092.0,87091.0,1.12801378]
["bitfinex","BTCUSD",1743078996082,2.8e-07,87092.0,87091.0,1.13001378]
["bitfinex","BTCUSD",1743078996318,2.8e-07,87092.0,87091.0,1.13201378]
["bitfinex","BTCUSD",1743078996502,2.8e-07,87092.0,87091.0,1.43701378]
["bitfinex","BTCUSD",1743078996881,2.8e-07,87092.0,87091.0,1.4727527]
["bitfinex","BTCUSD",1743078997302,0.00033888,87092.0,87091.0,1.4727527]
["bitfinex","BTCUSD",1743078997829,0.00033888,87092.0,87091.0,1.43701378]
["bitfinex","BTCUSD",1743078998234,0.00033888,87092.0,87091.0,1.30473378]
["bitfinex","BTCUSD",1743078998453,0.00033888,87092.0,87091.0,1.43685378]
["bitfinex","BTCUSD",1743078998679,0.00033888,87092.0,87091.0,1.43485378]
["bitfinex","BTCUSD",1743078998866,0.00033888,87092.0,87091.0,1.43585378]
["bitfinex","BTCUSD",1743078999075,0.00033888,87092.0,87091.0,1.43985378]
["bitfinex","BTCUSD",1743078999916,0.00033888,87092.0,87091.0,2.13985378]
["bitfinex","BTCUSD",1743079000114,0.002,87109.0,87108.0,0.24412457]
["bitfinex","BTCUSD",1743079000319,0.00212756,87109.0,87108.0,0.50826532]
["bitfinex","BTCUSD",1743079004141,0.00212756,87109.0,87108.0,0.53150111]
["bitfinex","BTCUSD",1743079005419,0.00212756,87109.0,87108.0,1.12726111]
["bitfinex","BTCUSD",1743079007334,0.00212756,87109.0,87108.0,0.99526111]
["bitfinex","BTCUSD",1743079007537,0.00212756,87109.0,87108.0,1.12710111]
["bitfinex","BTCUSD",1743079009634,0.00246616,87109.0,87108.0,1.12710111]
["bitfinex","BTCUSD",1743079014735,1.6e-07,87109.0,87108.0,1.12710111]
["bitfinex","BTCUSD",1743079016960,1.6e-07,87109.0,87108.0,1.82710111]
["bitfinex","BTCUSD",1743079018364,1.6e-07,87109.0,87108.0,1.12710111]
["bitfinex","BTCUSD",1743079018795,1.6e-07,87109.0,87108.0,1.1358677]
["bitfinex","BTCUSD",1743079019141,1.6e-07,87109.0,87108.0,1.1398677]
["bitfinex","BTCUSD",1743079019611,1.6e-07,87109.0,87108.0,1.1428677]
["bitfinex","BTCUSD",1743079020223,1.6e-07,87109.0,87108.0,1.13982313]
["bitfinex","BTCUSD",1743079020351,1.6e-07,87109.0,87108.0,1.1423077]
["bitfinex","BTCUSD",1743079022027,5.6e-07,87117.0,87116.0,0.24410057]
["bitfinex","BTCUSD",1743079022184,5.6e-07,87117.0,87116.0,0.35835821]
["bitfinex","BTCUSD",1743079022381,5.6e-07,87117.0,87116.0,0.37620147]
["bitfinex","BTCUSD",1743079022590,5.6e-07,87117.0,87116.0,0.38120147]
["bitfinex","BTCUSD",1743079022816,5.6e-07,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1743079023004,5.6e-07,87121.0,87120.0,0.35530364]
["bitfinex","BTCUSD",1743079023230,5.6e-07,87121.0,87120.0,0.37312697]
["bitfinex","BTCUSD",1743079024556,5.6e-07,87121.0,87120.0,0.38467954]
["bitfinex","BTCUSD",1743079024936,5.6e-07,87121.0,87120.0,0.38667954]
["bitfinex","BTCUSD",1743079025724,5.6e-07,87121.0,87120.0,0.38967954]
["bitfinex","BTCUSD",1743079026172,5.6e-07,87121.0,87120.0,0.38767954]
["bitfinex","BTCUSD",1743079026553,5.6e-07,87121.0,87120.0,0.39067954]
["bitfinex","BTCUSD",1743079027975,5.6e-07,87121.0,87120.0,0.47187954]
["bitfinex","BTCUSD",1743079028583,5.6e-07,87121.0,87120.0,0.46887954]
["bitfinex","BTCUSD",1743079028985,5.6e-07,87121.0,87120.0,0.46587954]
["bitfinex","BTCUSD",1743079029208,5.6e-07,87121.0,87120.0,0.46987954]
["bitfinex","BTCUSD",1743079029383,5.6e-07,87121.0,87120.0,0.77387954]
["bitfinex","BTCUSD",1743079032410,5.6e-07,87125.0,87124.0,0.24407857]
["bitfinex","BTCUSD",1743079032568,5.6e-07,87125.0,87124.0,0.78941621]
["bitfinex","BTCUSD",1743079032744,5.6e-07,87125.0,87124.0,0.80721962]
["bitfinex","BTCUSD",1743079034079,5.6e-07,87125.0,87124.0,1.40281962]
["bitfinex","BTCUSD",1743079034705,5.6e-07,87125.0,87124.0,1.40581962]
["bitfinex","BTCUSD",1743079035221,5.6e-07,87125.0,87124.0,1.40881962]
["bitfinex","BTCUSD",1743079035776,5.6e-07,87125.0,87124.0,1.43140511]
["bitfinex","BTCUSD",1743079038309,7.6e-07,87143.0,87142.0,0.23255457]
["bitfinex","BTCUSD",1743079038517,0.00013421,87143.0,87142.0,0.48912721]
["bitfinex","BTCUSD",1743079038721,0.00013421,87143.0,87142.0,0.50684099]
["bitfinex","BTCUSD",1743079038722,2.1e-07,87143.0,87142.0,0.50684099]
["bitfinex","BTCUSD",1743079039195,7.1e-07,87151.0,87150.0,0.54400757]
["bitfinex","BTCUSD",1743079039407,7.1e-07,87151.0,87150.0,0.65826521]
["bitfinex","BTCUSD",1743079040260,7.1e-07,87151.0,87150.0,0.66993047]
["bitfinex","BTCUSD",1743079040703,7.1e-07,87151.0,87150.0,0.67293047]
["bitfinex","BTCUSD",1743079041531,7.1e-07,87151.0,87150.0,1.55502559]
["bitfinex","BTCUSD",1743079042068,7.1e-07,87151.0,87150.0,1.55202559]
["bitfinex","BTCUSD",1743079042286,7.1e-07,87151.0,87150.0,1.56969955]
["bitfinex","BTCUSD",1743079042488,7.1e-07,87151.0,87150.0,1.57869955]
["bitfinex","BTCUSD",1743079042694,7.1e-07,87151.0,87150.0,1.57469955]
["bitfinex","BTCUSD",1743079042886,7.1e-07,87151.0,87150.0,1.57369955]
["bitfinex","BTCUSD",1743079043108,7.1e-07,87151.0,87150.0,1.7092404]
["bitfinex","BTCUSD",1743079043338,7.1e-07,87151.0,87150.0,1.7142404]
["bitfinex","BTCUSD",1743079043932,7.1e-07,87169.0,87168.0,0.24395757]
["bitfinex","BTCUSD",1743079044118,7.1e-07,87169.0,87168.0,1.16543521]
["bitfinex","BTCUSD",1743079044412,7.1e-07,87169.0,87168.0,1.1830196]
["bitfinex","BTCUSD",1743079045199,7.1e-07,87169.0,87168.0,1.1019196]
["bitfinex","BTCUSD",1743079046030,7.1e-07,87169.0,87168.0,1.1049196]
["bitfinex","BTCUSD",1743079046614,7.1e-07,87169.0,87168.0,0.9742796]
["bitfinex","BTCUSD",1743079046879,7.1e-07,87169.0,87168.0,1.1047996]
["bitfinex","BTCUSD",1743079047080,7.1e-07,87169.0,87168.0,1.13057546]
["bitfinex","BTCUSD",1743079047478,7.1e-07,87169.0,87168.0,1.00005546]
["bitfinex","BTCUSD",1743079047953,7.1e-07,87169.0,87168.0,1.13053546]
["bitfinex","BTCUSD",1743079048787,7.1e-07,87169.0,87168.0,1.00005546]
["bitfinex","BTCUSD",1743079049091,7.1e-07,87169.0,87168.0,1.43049546]
["bitfinex","BTCUSD",1743079050330,7.1e-07,87169.0,87168.0,1.43889757]
["bitfinex","BTCUSD",1743079053184,7.1e-07,87169.0,87168.0,1.43893757]
["bitfinex","BTCUSD",1743079053391,7.1e-07,87169.0,87168.0,1.57363757]
["bitfinex","BTCUSD",1743079054979,7.1e-07,87169.0,87168.0,1.57063757]
["bitfinex","BTCUSD",1743079055187,7.1e-07,87169.0,87168.0,1.57463757]
["bitfinex","BTCUSD",1743079055642,7.1e-07,87169.0,87168.0,1.57163757]
["bitfinex","BTCUSD",1743079055790,7.1e-07,87169.0,87168.0,1.57063757]
["bitfinex","BTCUSD",1743079055995,7.1e-07,87169.0,87168.0,1.57563757]
["bitfinex","BTCUSD",1743079056208,7.1e-07,87169.0,87168.0,1.57263757]
["bitfinex","BTCUSD",1743079056577,7.1e-07,87169.0,87168.0,1.44185757]
["bitfinex","BTCUSD",1743079057316,7.1e-07,87169.0,87168.0,1.44202667]
["bitfinex","BTCUSD",1743079057521,0.00033891,87169.0,87168.0,1.44202667]
["bitfinex","BTCUSD",1743079057712,9.1e-07,87169.0,87168.0,1.44202667]
["bitfinex","BTCUSD",1743079059259,9.1e-07,87169.0,87168.0,1.44702667]
["bitfinex","BTCUSD",1743079059609,9.1e-07,87169.0,87168.0,1.44710667]
["bitfinex","BTCUSD",1743079062097,1.1e-07,87180.0,87179.0,0.00304457]
["bitfinex","BTCUSD",1743079062298,0.00044512,87180.0,87179.0,0.35818521]
["bitfinex","BTCUSD",1743079062521,0.00044512,87180.0,87179.0,0.37285497]
["bitfinex","BTCUSD",1743079063662,0.00044512,87180.0,87179.0,0.96805497]
["bitfinex","BTCUSD",1743079063865,0.00044512,87180.0,87179.0,0.97005497]
["bitfinex","BTCUSD",1743079064297,0.00044512,87180.0,87179.0,0.97205497]
["bitfinex","BTCUSD",1743079067290,0.07921432,87194.0,87193.0,0.24388857]
["bitfinex","BTCUSD",1743079067652,0.07934771,87194.0,87193.0,0.50286635]
["bitfinex","BTCUSD",1743079068451,0.07934771,87194.0,87193.0,1.09806635]
["bitfinex","BTCUSD",1743079069098,0.07934771,87194.0,87193.0,1.10958785]
["bitfinex","BTCUSD",1743079069735,0.07934771,87194.0,87193.0,1.12065927]
["bitfinex","BTCUSD",1743079071651,0.07934771,87194.0,87193.0,1.12049927]
["bitfinex","BTCUSD",1743079072694,0.07934771,87194.0,87193.0,0.99053927]
["bitfinex","BTCUSD",1743079072893,0.07934771,87194.0,87193.0,1.12041927]
["bitfinex","BTCUSD",1743079076307,0.07934771,87194.0,87193.0,1.12029927]
["bitfinex","BTCUSD",1743079079619,0.002,87199.0,87193.0,0.97907127]
["bitfinex","BTCUSD",1743079079778,0.50374168,87203.0,87202.0,0.00304457]
["bitfinex","BTCUSD",1743079079996,0.240816,87203.0,87202.0,0.1318576]
["bitfinex","BTCUSD",1743079080632,0.240816,87203.0,87202.0,0.16797986]
["bitfinex","BTCUSD",1743079080799,0.240816,87203.0,87202.0,0.11730221]
["bitfinex","BTCUSD",1743079081209,0.240816,87203.0,87202.0,0.1318576]
["bitfinex","BTCUSD",1743079082551,0.240816,87203.0,87202.0,0.01455539]
["bitfinex","BTCUSD",1743079082552,0.25535685,87203.0,87202.0,0.01455539]
["bitfinex","BTCUSD",1743079082750,0.25535685,87203.0,87193.0,0.5952]
["bitfinex","BTCUSD",1743079082751,0.316241,87194.0,87193.0,0.5952]
["bitfinex","BTCUSD",1743079082933,0.362841,87194.0,87193.0,0.70945764]
["bitfinex","BTCUSD",1743079083134,0.362841,87194.0,87193.0,0.72405778]
["bitfinex","BTCUSD",1743079083910,0.351373,87194.0,87193.0,0.72710235]
["bitfinex","BTCUSD",1743079084246,0.362841,87194.0,87193.0,0.72405778]
["bitfinex","BTCUSD",1743079085113,0.351373,87194.0,87193.0,0.72405778]
["bitfinex","BTCUSD",1743079085530,0.229362,87199.0,87193.0,0.95647835]
["bitfinex","BTCUSD",1743079085734,0.079,87204.0,87203.0,0.00304457]
["bitfinex","BTCUSD",1743079085934,0.308347,87204.0,87203.0,0.11730221]
["bitfinex","BTCUSD",1743079086209,0.319814,87204.0,87203.0,0.11730221]
["bitfinex","BTCUSD",1743079086587,0.079,87204.0,87203.0,0.11730221]
["bitfinex","BTCUSD",1743079086790,0.319814,87204.0,87203.0,0.11730221]
["bitfinex","BTCUSD",1743079087179,0.079,87204.0,87203.0,0.11730221]
["bitfinex","BTCUSD",1743079087381,0.079,87204.0,87203.0,0.41801383]
["bitfinex","BTCUSD",1743079087607,0.13563835,87210.0,87207.0,0.240803]
["bitfinex","BTCUSD",1743079087755,0.13563835,87210.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743079087756,0.13563835,87210.0,87209.0,0.00304457]
["bitfinex","BTCUSD",1743079087963,0.08643835,87210.0,87209.0,0.11730221]
["bitfinex","BTCUSD",1743079088251,0.01133835,87210.0,87209.0,0.11730221]
["bitfinex","BTCUSD",1743079088400,0.0003384,87213.0,87212.0,0.24383657]
["bitfinex","BTCUSD",1743079088738,0.0003384,87213.0,87212.0,0.48777421]
["bitfinex","BTCUSD",1743079089555,0.0003384,87213.0,87212.0,0.47630821]
["bitfinex","BTCUSD",1743079089771,0.0003384,87213.0,87212.0,0.24698221]
["bitfinex","BTCUSD",1743079090347,0.0003384,87213.0,87212.0,0.47630821]
["bitfinex","BTCUSD",1743079091021,0.0003384,87213.0,87212.0,0.11425764]
["bitfinex","BTCUSD",1743079091022,0.1230384,87213.0,87212.0,0.11425764]
["bitfinex","BTCUSD",1743079091218,0.0761,87197.0,87196.0,0.00304457]
["bitfinex","BTCUSD",1743079091389,0.316933,87197.0,87196.0,0.11730221]
["bitfinex","BTCUSD",1743079094772,0.316933,87197.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743079095311,0.30498185,87194.0,87193.0,0.01460014]
["bitfinex","BTCUSD",1743079095730,0.240863,87186.0,87185.0,0.00304457]
["bitfinex","BTCUSD",1743079095938,0.240863,87186.0,87185.0,0.1174356]
["bitfinex","BTCUSD",1743079096508,0.240863,87186.0,87185.0,0.14553859]
["bitfinex","BTCUSD",1743079096908,0.2520957,87186.0,87185.0,0.14553859]
["bitfinex","BTCUSD",1743079097641,0.2520957,87186.0,87185.0,0.14753859]
["bitfinex","BTCUSD",1743079098403,0.2520957,87186.0,87185.0,0.14953859]
["bitfinex","BTCUSD",1743079098746,0.2520957,87186.0,87185.0,0.1214356]
["bitfinex","BTCUSD",1743079099350,0.2520957,87186.0,87185.0,0.13607552]
["bitfinex","BTCUSD",1743079099853,0.2520957,87186.0,87185.0,0.13207552]
["bitfinex","BTCUSD",1743079101160,0.2520957,87186.0,87185.0,0.12903095]
["bitfinex","BTCUSD",1743079101485,0.2520957,87186.0,87185.0,3.1e-07]
["bitfinex","BTCUSD",1743079101486,0.64283655,87186.0,87185.0,3.1e-07]
["bitfinex","BTCUSD",1743079101660,0.55542085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079101860,0.63572085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079103443,0.63772085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079103951,0.63972085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079104541,0.62518,87180.0,87179.0,0.11442664]
["bitfinex","BTCUSD",1743079104699,0.62518,87180.0,87179.0,0.11747121]
["bitfinex","BTCUSD",1743079104700,0.54488,87180.0,87179.0,0.11747121]
["bitfinex","BTCUSD",1743079105148,0.54488,87180.0,87179.0,0.11442664]
["bitfinex","BTCUSD",1743079105341,0.55942085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079106943,0.54488,87180.0,87179.0,0.11442664]
["bitfinex","BTCUSD",1743079111492,0.54488,87180.0,87179.0,0.13714312]
["bitfinex","BTCUSD",1743079111727,0.004,87180.0,87179.0,0.13714312]
["bitfinex","BTCUSD",1743079111933,0.24488,87180.0,87179.0,0.14018769]
["bitfinex","BTCUSD",1743079112142,0.24488,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079113295,0.24488,87180.0,87179.0,0.14018769]
["bitfinex","BTCUSD",1743079114126,0.24488,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079116371,0.24488,87180.0,87179.0,0.20356227]
["bitfinex","BTCUSD",1743079118572,0.24488,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079122714,0.004,87180.0,87179.0,0.38183052]
["bitfinex","BTCUSD",1743079122954,0.004,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079123606,0.24488,87180.0,87179.0,0.14937295]
["bitfinex","BTCUSD",1743079123762,0.24488,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079125084,0.23341,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079128279,0.23341,87180.0,87179.0,0.14937295]
["bitfinex","BTCUSD",1743079128280,0.24488,87180.0,87179.0,0.14937295]
["bitfinex","BTCUSD",1743079129030,0.24488,87180.0,87179.0,0.15241752]
["bitfinex","BTCUSD",1743079129561,0.24488,87180.0,87179.0,0.01239883]
["bitfinex","BTCUSD",1743079129562,0.25942085,87180.0,87179.0,0.01239883]
["bitfinex","BTCUSD",1743079129772,0.33932085,87180.0,87179.0,0.01239883]
["bitfinex","BTCUSD",1743079129982,0.25942085,87180.0,87179.0,0.000169]
["bitfinex","BTCUSD",1743079130579,0.23341,87180.0,87179.0,0.12665647]
["bitfinex","BTCUSD",1743079130784,0.004,87180.0,87179.0,0.11747121]
["bitfinex","BTCUSD",1743079130981,0.24488,87180.0,87179.0,0.12970104]
["bitfinex","BTCUSD",1743079132391,0.23341,87180.0,87179.0,0.12970104]
["bitfinex","BTCUSD",1743079134533,0.004,87180.0,87179.0,0.12970104]
["bitfinex","BTCUSD",1743079134735,0.004,87180.0,87179.0,0.41638404]
["bitfinex","BTCUSD",1743079135576,0.002,87180.0,87179.0,0.41638404]
["bitfinex","BTCUSD",1743079135979,0.002,87180.0,87179.0,0.17550104]
["bitfinex","BTCUSD",1743079136124,0.229408,87181.0,87179.0,0.17550104]
["bitfinex","BTCUSD",1743079136326,0.229408,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079137406,0.001,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079137606,0.230407,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079138312,0.002,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079138714,0.001,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079139018,0.230407,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079139218,0.231407,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079139516,0.002,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079139926,0.231407,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743079141619,0.002,87181.0,87180.0,0.39737312]
["bitfinex","BTCUSD",1743079141818,0.24088,87180.0,87179.0,0.01239883]
["bitfinex","BTCUSD",1743079142031,0.24088,87180.0,87179.0,0.12665647]
["bitfinex","BTCUSD",1743079142825,0.24188,87180.0,87179.0,0.12315647]
["bitfinex","BTCUSD",1743079143249,0.24188,87180.0,87179.0,0.11425764]
["bitfinex","BTCUSD",1743079145337,0.24088,87180.0,87179.0,0.11425764]
["bitfinex","BTCUSD",1743079147149,0.24488,87180.0,87179.0,0.11425764]
["bitfinex","BTCUSD",1743079148585,0.24588,87180.0,87179.0,0.11425764]
["bitfinex","BTCUSD",1743079149358,0.240894,87175.0,87174.0,0.02262375]
["bitfinex","BTCUSD",1743079149556,0.240894,87175.0,87174.0,0.13688139]
["bitfinex","BTCUSD",1743079149948,0.240894,87175.0,87174.0,0.14858092]
["bitfinex","BTCUSD",1743079152451,0.240894,87175.0,87174.0,0.13688139]
["bitfinex","BTCUSD",1743079152659,0.25545085,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079153494,0.55545085,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079153898,0.56419768,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079154115,0.64509768,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079154330,0.75935532,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079155885,0.76135532,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079156428,0.76335532,87169.0,87168.0,0.0001691]
["bitfinex","BTCUSD",1743079157810,0.240996,87138.0,87137.0,0.00304457]
["bitfinex","BTCUSD",1743079158016,0.240996,87138.0,87137.0,0.26931396]
["bitfinex","BTCUSD",1743079158236,0.25543635,87138.0,87137.0,0.26931396]
["bitfinex","BTCUSD",1743079159017,0.25543635,87138.0,87137.0,0.27231396]
["bitfinex","BTCUSD",1743079159227,0.25543635,87138.0,87137.0,0.27275897]
["bitfinex","BTCUSD",1743079160242,0.25543635,87138.0,87137.0,0.27475897]
["bitfinex","BTCUSD",1743079163086,0.25543635,87138.0,87137.0,0.14559897]
["bitfinex","BTCUSD",1743079166323,0.25543635,87138.0,87137.0,0.14576847]
["bitfinex","BTCUSD",1743079168154,0.240996,87138.0,87137.0,0.14576847]
["bitfinex","BTCUSD",1743079168362,0.22952,87138.0,87137.0,0.14576847]
["bitfinex","BTCUSD",1743079168566,0.240996,87138.0,87137.0,0.14576847]
["bitfinex","BTCUSD",1743079170691,0.240996,87138.0,87137.0,0.11987215]
["bitfinex","BTCUSD",1743079178488,0.22952,87138.0,87137.0,0.12291672]
["bitfinex","BTCUSD",1743079178697,0.240996,87138.0,87137.0,0.12291672]
["bitfinex","BTCUSD",1743079185489,0.240996,87138.0,87137.0,0.25219672]
["bitfinex","BTCUSD",1743079192105,0.240996,87138.0,87137.0,0.12291672]
["bitfinex","BTCUSD",1743079192459,0.240996,87138.0,87137.0,0.00561451]
["bitfinex","BTCUSD",1743079195338,0.229518,87139.0,87137.0,0.00561451]
["bitfinex","BTCUSD",1743079195545,0.240996,87138.0,87137.0,0.00561451]
["bitfinex","BTCUSD",1743079195746,0.229502,87146.0,87143.0,0.229505]
["bitfinex","BTCUSD",1743079195961,0.229494,87149.0,87144.0,0.25477264]
["bitfinex","BTCUSD",1743079196153,0.011474,87151.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743079196154,0.229489,87150.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743079196356,0.229489,87150.0,87147.0,0.34375364]
["bitfinex","BTCUSD",1743079196590,0.229492,87149.0,87147.0,0.34375364]
["bitfinex","BTCUSD",1743079196796,0.01376728,87151.0,87148.0,0.00304457]
["bitfinex","BTCUSD",1743079196927,0.24325628,87151.0,87149.0,0.19635764]
["bitfinex","BTCUSD",1743079197128,0.240963,87150.0,87149.0,0.19635764]
["bitfinex","BTCUSD",1743079207621,0.240963,87150.0,87149.0,0.11425764]
["bitfinex","BTCUSD",1743079214426,0.240963,87150.0,87149.0,0.11442714]
["bitfinex","BTCUSD",1743079214640,0.240963,87150.0,87149.0,0.24302714]
["bitfinex","BTCUSD",1743079218245,0.240963,87150.0,87149.0,0.25296954]
["bitfinex","BTCUSD",1743079226044,0.25550385,87150.0,87149.0,0.0101119]
["bitfinex","BTCUSD",1743079226200,0.25550385,87150.0,87149.0,0.0001695]
["bitfinex","BTCUSD",1743079228979,0.74726149,87150.0,87149.0,0.0001695]
["bitfinex","BTCUSD",1743079229191,0.74726149,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079229192,0.74921692,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079229518,0.79621692,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079229734,0.82121692,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079230166,0.82521692,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079230509,0.97677338,87150.0,87149.0,5e-07]
["bitfinex","BTCUSD",1743079230747,0.011477,87125.0,87124.0,0.0001692]
["bitfinex","BTCUSD",1743079230877,0.63727285,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079233350,0.64127285,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079233698,0.63727285,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079233889,0.64227285,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079234083,0.64627285,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079234284,0.76053049,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079234518,0.76914772,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079234648,0.65489008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079236972,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079253037,0.55864923,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079253437,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079253664,0.55864923,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079253843,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079254433,0.55864923,87125.0,87124.0,0.07970265]
["bitfinex","BTCUSD",1743079254633,0.55864923,87125.0,87124.0,0.19396029]
["bitfinex","BTCUSD",1743079255138,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079255721,0.56919008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079255862,0.56419008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079256286,0.56719008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079257151,0.57219008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079258259,0.56919008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079258648,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079259247,0.72674654,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079259696,0.68744772,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079263395,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079274060,0.55864923,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079274268,0.57319008,87125.0,87124.0,0.00030265]
["bitfinex","BTCUSD",1743079284239,0.61394433,87125.0,87124.0,6.5e-07]
["bitfinex","BTCUSD",1743079284441,0.54106,87115.0,87114.0,2e-07]
["bitfinex","BTCUSD",1743079284613,0.54106,87115.0,87097.0,0.0469382]
["bitfinex","BTCUSD",1743079284614,0.01148,87102.0,87097.0,0.0469382]
["bitfinex","BTCUSD",1743079284826,0.01148,87102.0,87097.0,0.0003382]
["bitfinex","BTCUSD",1743079284827,0.55563585,87102.0,87097.0,0.0003382]
["bitfinex","BTCUSD",1743079285284,0.55759128,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079286250,0.56159128,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079287267,0.68454176,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079287474,0.57028412,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079288297,0.57328412,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079290876,0.57132869,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079291086,0.55678784,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079291299,0.57132869,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079291909,0.57117662,87102.0,87101.0,1e-06]
["bitfinex","BTCUSD",1743079294458,0.55663577,87102.0,87101.0,0.0001705]
["bitfinex","BTCUSD",1743079294658,0.25663577,87102.0,87101.0,0.0484705]
["bitfinex","BTCUSD",1743079294856,0.25697477,87102.0,87101.0,0.0484705]
["bitfinex","BTCUSD",1743079295494,0.55697477,87102.0,87101.0,0.0484705]
["bitfinex","BTCUSD",1743079296757,0.24564684,87102.0,87101.0,0.16272814]
["bitfinex","BTCUSD",1743079296944,0.01603184,87102.0,87101.0,0.16272814]
["bitfinex","BTCUSD",1743079297098,0.02751184,87102.0,87101.0,0.17887617]
["bitfinex","BTCUSD",1743079297305,0.25712684,87102.0,87101.0,0.17887617]
["bitfinex","BTCUSD",1743079297909,0.25412684,87102.0,87101.0,0.17887617]
["bitfinex","BTCUSD",1743079298268,0.25012684,87102.0,87101.0,0.17887617]
["bitfinex","BTCUSD",1743079298560,0.25512684,87102.0,87101.0,0.17887617]
["bitfinex","BTCUSD",1743079298935,0.25512684,87102.0,87101.0,0.06461853]
["bitfinex","BTCUSD",1743079299143,0.56966769,87102.0,87101.0,0.06461853]
["bitfinex","BTCUSD",1743079299345,0.66865417,87102.0,87101.0,0.0001705]
["bitfinex","BTCUSD",1743079300319,0.66865417,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743079301142,0.541107,87098.0,87097.0,0.0002987]
["bitfinex","BTCUSD",1743079301356,0.55564785,87098.0,87097.0,0.0002987]
["bitfinex","BTCUSD",1743079301919,0.56848003,87098.0,87097.0,0.0002987]
["bitfinex","BTCUSD",1743079302492,0.57048003,87098.0,87097.0,0.00042626]
["bitfinex","BTCUSD",1743079303249,0.68473767,87098.0,87097.0,0.00042626]
["bitfinex","BTCUSD",1743079304322,0.68773767,87098.0,87097.0,0.00042626]
["bitfinex","BTCUSD",1743079305369,1.0154771,87098.0,87097.0,0.00042626]
["bitfinex","BTCUSD",1743079305923,1.0154771,87098.0,87097.0,2.6e-07]
["bitfinex","BTCUSD",1743079306124,0.6896931,87098.0,87097.0,2.6e-07]
["bitfinex","BTCUSD",1743079306644,0.31343743,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079306807,0.60949638,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079307851,0.60754095,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079308072,0.55566485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079308492,0.55966485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079308696,0.56466485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079311071,0.56466485,87092.0,87091.0,0.04970056]
["bitfinex","BTCUSD",1743079311729,0.53727937,87092.0,87091.0,0.04970056]
["bitfinex","BTCUSD",1743079311946,0.54876137,87092.0,87091.0,0.04970056]
["bitfinex","BTCUSD",1743079313120,0.54876137,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079318400,0.54910057,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079322084,0.53455972,87092.0,87091.0,0.12860056]
["bitfinex","BTCUSD",1743079323263,0.54910057,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079323464,0.66335821,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079323839,0.54910057,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079328597,0.53455972,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079329846,0.29343572,87092.0,87091.0,0.12640056]
["bitfinex","BTCUSD",1743079330021,0.52307772,87092.0,87091.0,0.12640056]
["bitfinex","BTCUSD",1743079330225,0.53455972,87092.0,87091.0,0.12640056]
["bitfinex","BTCUSD",1743079330688,0.52955972,87092.0,87091.0,0.14259911]
["bitfinex","BTCUSD",1743079330918,0.52555972,87092.0,87091.0,0.14259911]
["bitfinex","BTCUSD",1743079331335,0.52855972,87092.0,87091.0,0.14259911]
["bitfinex","BTCUSD",1743079332262,0.52855972,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079332263,0.0073392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079333082,0.0033392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079333494,0.0023392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079333858,0.0043392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079334059,0.0023392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079334262,0.0003392,87092.0,87091.0,0.55266189]
["bitfinex","BTCUSD",1743079336970,0.0003392,87092.0,87091.0,0.55366189]
["bitfinex","BTCUSD",1743079341643,0.0003392,87092.0,87091.0,0.68298189]
["bitfinex","BTCUSD",1743079342299,0.0003392,87092.0,87091.0,0.69606482]
["bitfinex","BTCUSD",1743079342508,0.0003392,87092.0,87091.0,0.69506482]
["bitfinex","BTCUSD",1743079342705,0.0125342,87105.0,87104.0,0.24413457]
["bitfinex","BTCUSD",1743079343020,0.529581,87115.0,87111.0,0.229589]
["bitfinex","BTCUSD",1743079343234,0.3,87116.0,87115.0,0.23262557]
["bitfinex","BTCUSD",1743079343437,0.3,87116.0,87115.0,0.39218321]
["bitfinex","BTCUSD",1743079343638,0.3,87116.0,87115.0,0.40826053]
["bitfinex","BTCUSD",1743079343838,0.31320893,87116.0,87115.0,0.17867953]
["bitfinex","BTCUSD",1743079344421,0.01420893,87116.0,87115.0,0.17867953]
["bitfinex","BTCUSD",1743079344621,0.31420893,87116.0,87115.0,0.17867953]
["bitfinex","BTCUSD",1743079344847,0.54378693,87116.0,87115.0,0.17867953]
["bitfinex","BTCUSD",1743079345044,0.31420893,87116.0,87115.0,0.2303141]
["bitfinex","BTCUSD",1743079345545,0.31420893,87116.0,87115.0,0.4598951]
["bitfinex","BTCUSD",1743079345782,0.01520893,87116.0,87115.0,0.2303141]
["bitfinex","BTCUSD",1743079345941,0.01520893,87116.0,87115.0,0.17867953]
["bitfinex","BTCUSD",1743079346374,0.01520893,87116.0,87115.0,0.25467953]
["bitfinex","BTCUSD",1743079346774,0.01520893,87116.0,87115.0,0.48426053]
["bitfinex","BTCUSD",1743079348176,0.31520893,87116.0,87115.0,0.25467953]
["bitfinex","BTCUSD",1743079348398,0.31520893,87116.0,87115.0,0.48426053]
["bitfinex","BTCUSD",1743079349974,0.31520893,87116.0,87115.0,0.30771953]
["bitfinex","BTCUSD",1743079349975,0.55626493,87116.0,87115.0,0.30771953]
["bitfinex","BTCUSD",1743079352833,0.55660413,87116.0,87115.0,0.30771953]
["bitfinex","BTCUSD",1743079353036,0.01554813,87116.0,87115.0,0.30771953]
["bitfinex","BTCUSD",1743079353238,0.01554813,87116.0,87115.0,0.53730053]
["bitfinex","BTCUSD",1743079353450,0.0023392,87116.0,87115.0,0.53730053]
["bitfinex","BTCUSD",1743079353695,0.0023392,87116.0,87115.0,0.54877953]
["bitfinex","BTCUSD",1743079353875,0.0023392,87116.0,87115.0,0.63107953]
["bitfinex","BTCUSD",1743079354819,0.0023392,87116.0,87115.0,0.63091953]
["bitfinex","BTCUSD",1743079355729,0.0023392,87116.0,87115.0,0.61944053]
["bitfinex","BTCUSD",1743079356242,0.0013392,87116.0,87115.0,0.61944053]
["bitfinex","BTCUSD",1743079356443,0.0003392,87116.0,87115.0,0.61944053]
["bitfinex","BTCUSD",1743079357691,0.0003392,87116.0,87115.0,0.62044053]
["bitfinex","BTCUSD",1743079360153,0.0003392,87116.0,87115.0,0.63191953]
["bitfinex","BTCUSD",1743079361387,0.0003392,87116.0,87115.0,0.63091953]
["bitfinex","BTCUSD",1743079361920,0.0003392,87116.0,87115.0,0.63291953]
["bitfinex","BTCUSD",1743079362122,0.0003392,87116.0,87115.0,0.63091953]
["bitfinex","BTCUSD",1743079362327,0.0003392,87116.0,87115.0,0.50203953]
["bitfinex","BTCUSD",1743079362530,0.0003392,87116.0,87115.0,0.63279953]
["bitfinex","BTCUSD",1743079366727,0.2413952,87116.0,87115.0,0.01807732]
["bitfinex","BTCUSD",1743079366869,0.64047258,87116.0,87115.0,0.002]
["bitfinex","BTCUSD",1743079367110,0.63382585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079369583,0.63582585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079369845,0.63782585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079371099,0.63582585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079371516,0.63882585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079371717,0.56062585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079372997,0.55762585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079374135,0.55962585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079374587,0.55762585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079374991,0.56062585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079375398,0.55762585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079375801,0.56162585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079376008,0.56462585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079386888,0.67888349,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079388034,0.56462585,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079393818,0.250085,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079394066,0.550085,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079394270,0.250085,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079394445,0.550085,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079405696,0.67659719,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743079405912,0.541124,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079406089,0.55566485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079408020,0.55966485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079409572,0.56266485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079410052,0.55118285,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079410272,0.56266485,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079410619,0.56266485,87092.0,87091.0,0.01619911]
["bitfinex","BTCUSD",1743079410828,0.57127628,87092.0,87091.0,0.01619911]
["bitfinex","BTCUSD",1743079411032,0.57127628,87092.0,87091.0,5.6e-07]
["bitfinex","BTCUSD",1743079413441,0.541154,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079414102,0.55569485,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079415532,0.56069485,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079415982,0.56269485,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079416198,0.56069485,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079417074,0.56469485,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079417479,0.67895249,87081.0,87080.0,0.0001691]
["bitfinex","BTCUSD",1743079419579,0.67895249,87081.0,87055.0,0.2299063]
["bitfinex","BTCUSD",1743079419580,0.55574785,87062.0,87055.0,0.0001693]
["bitfinex","BTCUSD",1743079419792,0.54124,87050.0,87042.0,0.127]
["bitfinex","BTCUSD",1743079420222,0.61220215,87050.0,87042.0,0.127]
["bitfinex","BTCUSD",1743079420455,0.55578085,87050.0,87042.0,0.0462]
["bitfinex","BTCUSD",1743079421058,0.55578085,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079421498,0.5679386,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079421877,0.5709386,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079422302,0.57952541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079423108,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079425000,0.66990206,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079426816,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079427024,0.57852541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079427271,0.57652541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079427447,0.57952541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079427641,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079430907,0.69578305,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079431143,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079434154,0.56698456,87050.0,87049.0,0.08181358]
["bitfinex","BTCUSD",1743079434769,0.56698456,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079437349,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079441485,0.57852541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079441892,0.58352541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079442099,0.58152541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079442626,0.58552541,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079442802,0.69578305,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079443183,0.69978305,87050.0,87049.0,0.00061358]
["bitfinex","BTCUSD",1743079443967,0.89189612,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079444213,0.88689612,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079445046,0.89189612,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079445382,0.88289612,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079445584,0.77763848,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079446153,0.77363848,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079446357,0.77863848,87050.0,87049.0,5.8e-07]
["bitfinex","BTCUSD",1743079446567,0.70273848,87050.0,87049.0,0.00017008]
["bitfinex","BTCUSD",1743079446768,0.70078305,87050.0,87049.0,0.00017008]
["bitfinex","BTCUSD",1743079446971,0.70273848,87050.0,87049.0,0.00017008]
["bitfinex","BTCUSD",1743079447145,0.71484337,87050.0,87049.0,0.00017008]
["bitfinex","BTCUSD",1743079448170,0.5986303,87050.0,87049.0,0.00017008]
["bitfinex","BTCUSD",1743079450767,0.541262,87042.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079451433,0.67006049,87042.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079452276,0.67406049,87042.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079452618,0.67806049,87042.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079453029,0.56380285,87042.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079457637,0.56380285,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079464700,0.56380285,87042.0,87041.0,0.0508695]
["bitfinex","BTCUSD",1743079466978,0.56380285,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079471144,0.66688447,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079471383,0.78114211,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079471879,0.89735518,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079472809,0.88935518,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079473038,1.01779518,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079473264,1.02679518,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079474559,0.92371356,87042.0,87041.0,0.0021695]
["bitfinex","BTCUSD",1743079475296,0.541298,87029.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079475719,0.55583885,87029.0,87028.0,0.0001694]
["bitfinex","BTCUSD",1743079475928,0.55583885,87029.0,87028.0,4e-07]
["bitfinex","BTCUSD",1743079475929,0.67205192,87029.0,87028.0,4e-07]
["bitfinex","BTCUSD",1743079476131,0.73893482,87029.0,87028.0,4e-07]
["bitfinex","BTCUSD",1743079476686,0.541328,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1743079476893,0.55586885,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1743079477898,0.55586885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079479145,0.55886885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079479345,0.56086885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079479645,0.56086885,87018.0,87017.0,0.08100265]
["bitfinex","BTCUSD",1743079479839,0.56086885,87018.0,87017.0,0.12930265]
["bitfinex","BTCUSD",1743079482898,0.56936349,87018.0,87017.0,0.12930265]
["bitfinex","BTCUSD",1743079490181,0.55482264,87018.0,87017.0,0.12930265]
["bitfinex","BTCUSD",1743079490385,0.55482264,87018.0,87017.0,0.24356029]
["bitfinex","BTCUSD",1743079490795,0.56936349,87018.0,87017.0,0.14323926]
["bitfinex","BTCUSD",1743079491172,0.56936349,87018.0,87017.0,0.12930265]
["bitfinex","BTCUSD",1743079493136,0.56936349,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079495223,0.56936349,87018.0,87017.0,0.07830265]
["bitfinex","BTCUSD",1743079498648,0.55482264,87018.0,87017.0,0.07830265]
["bitfinex","BTCUSD",1743079500404,0.25482264,87018.0,87017.0,0.07830265]
["bitfinex","BTCUSD",1743079501502,0.26936349,87018.0,87017.0,0.07830265]
["bitfinex","BTCUSD",1743079501711,0.26936349,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079503824,0.25482264,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079505063,0.26936349,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079512841,0.01349464,87018.0,87017.0,0.36543465]
["bitfinex","BTCUSD",1743079513049,0.01349464,87018.0,87017.0,0.35394265]
["bitfinex","BTCUSD",1743079513199,0.01349464,87018.0,87017.0,0.37937126]
["bitfinex","BTCUSD",1743079513404,0.01349464,87018.0,87017.0,0.36787926]
["bitfinex","BTCUSD",1743079513835,0.01349464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079514335,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079514509,0.01249464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079514916,0.00949464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079515156,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079515591,0.24133164,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079516129,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079516309,0.01149464,87018.0,87017.0,0.36787926]
["bitfinex","BTCUSD",1743079516556,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079517152,0.24133164,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079517556,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079518089,0.01149464,87018.0,87017.0,0.36787926]
["bitfinex","BTCUSD",1743079518227,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079518615,0.01149464,87018.0,87017.0,0.36787926]
["bitfinex","BTCUSD",1743079518816,0.01149464,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079519019,0.01149464,87018.0,87017.0,0.49667347]
["bitfinex","BTCUSD",1743079519020,0.003,87018.0,87017.0,0.49667347]
["bitfinex","BTCUSD",1743079519232,0.003,87018.0,87017.0,0.2522969]
["bitfinex","BTCUSD",1743079519434,0.003,87018.0,87017.0,0.48518147]
["bitfinex","BTCUSD",1743079519654,0.003,87018.0,87017.0,0.61362147]
["bitfinex","BTCUSD",1743079520934,0.003,87018.0,87017.0,0.48518147]
["bitfinex","BTCUSD",1743079521139,0.003,87018.0,87017.0,0.61362147]
["bitfinex","BTCUSD",1743079521581,0.003,87018.0,87017.0,0.62511347]
["bitfinex","BTCUSD",1743079521819,0.003,87018.0,87017.0,0.61362147]
["bitfinex","BTCUSD",1743079527672,0.003,87018.0,87017.0,0.48518147]
["bitfinex","BTCUSD",1743079527845,0.003,87018.0,87017.0,0.36787926]
["bitfinex","BTCUSD",1743079528487,0.003,87018.0,87017.0,0.13803926]
["bitfinex","BTCUSD",1743079528863,0.003,87018.0,87017.0,0.62511347]
["bitfinex","BTCUSD",1743079530015,0.229809,87029.0,87027.0,0.311913]
["bitfinex","BTCUSD",1743079530312,0.229806,87030.0,87027.0,0.42617064]
["bitfinex","BTCUSD",1743079530450,0.229806,87030.0,87027.0,0.44005664]
["bitfinex","BTCUSD",1743079530852,0.229809,87029.0,87027.0,0.21024364]
["bitfinex","BTCUSD",1743079531064,0.2301502,87028.0,87027.0,0.21024364]
["bitfinex","BTCUSD",1743079531683,0.2321502,87028.0,87027.0,0.21024364]
["bitfinex","BTCUSD",1743079531910,0.0023392,87028.0,87027.0,0.21024364]
["bitfinex","BTCUSD",1743079532115,0.0023392,87028.0,87027.0,0.56849664]
["bitfinex","BTCUSD",1743079532270,0.0043392,87028.0,87027.0,0.56849664]
["bitfinex","BTCUSD",1743079535154,0.0043392,87028.0,87027.0,0.63163121]
["bitfinex","BTCUSD",1743079535355,0.0043392,87028.0,87027.0,0.52621797]
["bitfinex","BTCUSD",1743079535554,0.0043392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079535961,0.0023392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079536362,0.0013392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079536832,0.0023392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079537213,0.0013392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079537810,0.0003392,87028.0,87027.0,0.65473797]
["bitfinex","BTCUSD",1743079539057,0.0003392,87028.0,87027.0,0.52621797]
["bitfinex","BTCUSD",1743079539259,0.0003392,87028.0,87027.0,0.65477797]
["bitfinex","BTCUSD",1743079540712,0.0003392,87028.0,87027.0,0.65494737]
["bitfinex","BTCUSD",1743079540915,0.0003392,87028.0,87027.0,0.52638737]
["bitfinex","BTCUSD",1743079541328,0.01231023,87028.0,87027.0,0.65502737]
["bitfinex","BTCUSD",1743079541530,0.0003392,87028.0,87027.0,0.65502737]
["bitfinex","BTCUSD",1743079541882,0.01260457,87028.0,87027.0,0.65502737]
["bitfinex","BTCUSD",1743079543047,0.01260457,87028.0,87027.0,0.52638737]
["bitfinex","BTCUSD",1743079543253,0.01260457,87028.0,87027.0,0.65498737]
["bitfinex","BTCUSD",1743079543458,0.01260457,87028.0,87027.0,0.49821604]
["bitfinex","BTCUSD",1743079545300,0.01260457,87028.0,87027.0,0.49817604]
["bitfinex","BTCUSD",1743079546015,0.01260457,87028.0,87027.0,0.48668604]
["bitfinex","BTCUSD",1743079546438,0.01260457,87028.0,87027.0,0.49817604]
["bitfinex","BTCUSD",1743079547005,0.01260457,87028.0,87027.0,0.49813604]
["bitfinex","BTCUSD",1743079547743,0.21348357,87035.0,87029.0,0.229806]
["bitfinex","BTCUSD",1743079547900,0.229798,87033.0,87030.0,0.229804]
["bitfinex","BTCUSD",1743079548103,0.241293,87031.0,87030.0,0.01387082]
["bitfinex","BTCUSD",1743079548305,0.25319331,87031.0,87030.0,0.01387082]
["bitfinex","BTCUSD",1743079548503,0.24170331,87031.0,87030.0,0.01387082]
["bitfinex","BTCUSD",1743079548703,0.229806,87030.0,87027.0,0.1286894]
["bitfinex","BTCUSD",1743079548908,0.22981,87029.0,87027.0,0.1286894]
["bitfinex","BTCUSD",1743079549108,0.229811,87028.0,87027.0,0.1286894]
["bitfinex","BTCUSD",1743079549307,0.241301,87028.0,87027.0,0.16832776]
["bitfinex","BTCUSD",1743079549965,0.241301,87028.0,87027.0,0.1286894]
["bitfinex","BTCUSD",1743079550606,0.241301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079551596,0.241301,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079552460,0.001,87028.0,87027.0,0.2438684]
["bitfinex","BTCUSD",1743079552655,0.001,87028.0,87027.0,0.37266061]
["bitfinex","BTCUSD",1743079553105,0.001,87028.0,87027.0,0.45286061]
["bitfinex","BTCUSD",1743079557801,0.001,87028.0,87027.0,0.13135761]
["bitfinex","BTCUSD",1743079558008,0.001,87028.0,87027.0,0.50114061]
["bitfinex","BTCUSD",1743079558633,0.001,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079558845,0.001,87028.0,87027.0,0.2438684]
["bitfinex","BTCUSD",1743079559448,0.001,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079559866,0.001,87028.0,87027.0,0.2553584]
["bitfinex","BTCUSD",1743079560068,0.001,87028.0,87027.0,0.3330111]
["bitfinex","BTCUSD",1743079560270,0.001,87028.0,87027.0,0.2553584]
["bitfinex","BTCUSD",1743079561282,0.001,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079561520,0.242301,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079561928,0.242301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079562771,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079564909,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079565142,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079565406,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079565612,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079566031,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079566236,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079566436,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079566633,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079566839,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079567039,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079567242,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079567419,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079570163,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079570783,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079571779,0.001,87028.0,87027.0,0.1270694]
["bitfinex","BTCUSD",1743079571983,0.001,87028.0,87027.0,0.1585462]
["bitfinex","BTCUSD",1743079572177,0.230811,87028.0,87027.0,0.1585462]
["bitfinex","BTCUSD",1743079572441,0.242301,87028.0,87027.0,0.1409554]
["bitfinex","BTCUSD",1743079572938,0.242301,87028.0,87027.0,0.1270694]
["bitfinex","BTCUSD",1743079573358,0.242301,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079573675,0.242301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079577665,0.242301,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079577867,0.242301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079578069,0.242301,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079578276,0.242301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079580744,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079583759,0.001,87028.0,87027.0,0.2414724]
["bitfinex","BTCUSD",1743079583982,0.001,87028.0,87027.0,0.0720483]
["bitfinex","BTCUSD",1743079584292,0.001,87028.0,87027.0,0.43065351]
["bitfinex","BTCUSD",1743079584486,0.001,87028.0,87027.0,0.47855351]
["bitfinex","BTCUSD",1743079590530,0.001,87028.0,87027.0,0.42056061]
["bitfinex","BTCUSD",1743079594265,0.001,87028.0,87027.0,0.54896061]
["bitfinex","BTCUSD",1743079601117,0.001,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079601350,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079601586,0.24535185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079601815,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079602299,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079602501,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079602741,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079602948,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079603126,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079603358,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079603766,0.25684185,87028.0,87027.0,0.0140554]
["bitfinex","BTCUSD",1743079603919,0.25684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079604717,0.55684185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079605135,0.67109949,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079606162,0.67009949,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079606542,0.67409949,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079606763,0.55984185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079607780,0.56284185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079608586,0.55984185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079608920,0.56384185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079609497,0.60894185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079609828,0.84341256,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079610635,0.72115492,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079611029,0.83430629,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079614521,0.73115492,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079618014,0.68205492,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079619235,0.56584185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079620011,0.551301,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079620219,0.56584185,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079625333,0.68009949,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743079627862,0.541328,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079628062,0.55586885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079629140,0.55986885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079629353,0.67812649,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079630846,0.56386885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079631266,0.56847211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079631719,0.56947211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079632123,0.56847211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079632328,0.56447211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079632529,0.55493126,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079632703,0.55893126,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079633247,0.57347211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079638377,0.55893126,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079640808,0.57347211,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079643063,0.57347211,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079648358,0.55893126,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079652099,0.31760326,87018.0,87017.0,0.24014265]
["bitfinex","BTCUSD",1743079652255,0.55893126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079652458,0.55893126,87018.0,87017.0,0.02324078]
["bitfinex","BTCUSD",1743079652729,0.55893126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079652924,0.55493126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079653272,0.54993126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079653393,0.55393126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079653608,0.55693126,87018.0,87017.0,0.01334722]
["bitfinex","BTCUSD",1743079654003,0.55693126,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079656914,0.63058925,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079657311,0.57147211,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079663327,0.56847211,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079663555,0.56447211,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079663801,0.56847211,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079664008,0.53844026,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079664262,0.54993126,87018.0,87017.0,0.01030265]
["bitfinex","BTCUSD",1743079664500,0.31360326,87018.0,87017.0,0.03583707]
["bitfinex","BTCUSD",1743079664746,0.24344026,87018.0,87017.0,0.03583707]
["bitfinex","BTCUSD",1743079664972,0.24744026,87018.0,87017.0,0.03583707]
["bitfinex","BTCUSD",1743079665463,0.24344026,87018.0,87017.0,0.03583707]
["bitfinex","BTCUSD",1743079665707,0.008,87018.0,87017.0,0.28021364]
["bitfinex","BTCUSD",1743079665941,0.249328,87018.0,87017.0,0.10314078]
["bitfinex","BTCUSD",1743079666184,0.244328,87018.0,87017.0,0.10314078]
["bitfinex","BTCUSD",1743079666414,0.003,87018.0,87017.0,0.10314078]
["bitfinex","BTCUSD",1743079666646,0.234837,87018.0,87017.0,0.10314078]
["bitfinex","BTCUSD",1743079666874,0.246328,87018.0,87017.0,0.10314078]
["bitfinex","BTCUSD",1743079667102,0.246328,87018.0,87017.0,0.12584393]
["bitfinex","BTCUSD",1743079667645,0.246328,87018.0,87017.0,0.36717593]
["bitfinex","BTCUSD",1743079667646,0.005,87018.0,87017.0,0.36717593]
["bitfinex","BTCUSD",1743079667830,0.005,87018.0,87017.0,0.52713357]
["bitfinex","BTCUSD",1743079668899,0.002,87018.0,87017.0,0.52713357]
["bitfinex","BTCUSD",1743079669395,0.0003388,87027.0,87026.0,0.373206]
["bitfinex","BTCUSD",1743079669613,0.0003388,87027.0,87026.0,0.61630364]
["bitfinex","BTCUSD",1743079669816,0.0003388,87027.0,87026.0,0.62615165]
["bitfinex","BTCUSD",1743079670040,0.0003388,87027.0,87026.0,0.49731165]
["bitfinex","BTCUSD",1743079670236,0.0003388,87027.0,87026.0,0.62611165]
["bitfinex","BTCUSD",1743079671076,0.0013388,87027.0,87026.0,0.62611165]
["bitfinex","BTCUSD",1743079671211,0.0013388,87027.0,87026.0,0.25905022]
["bitfinex","BTCUSD",1743079671212,0.0128288,87027.0,87026.0,0.25905022]
["bitfinex","BTCUSD",1743079671434,0.2426418,87027.0,87026.0,0.00984801]
["bitfinex","BTCUSD",1743079671653,0.2446418,87027.0,87026.0,0.00984801]
["bitfinex","BTCUSD",1743079671853,0.241317,87022.0,87020.0,0.00304457]
["bitfinex","BTCUSD",1743079672059,0.229829,87021.0,87020.0,0.00304457]
["bitfinex","BTCUSD",1743079672351,0.24132,87021.0,87020.0,0.00304457]
["bitfinex","BTCUSD",1743079672976,0.241318,87022.0,87020.0,0.00304457]
["bitfinex","BTCUSD",1743079673268,0.242318,87022.0,87020.0,0.00304457]
["bitfinex","BTCUSD",1743079673462,0.242318,87022.0,87017.0,0.1519658]
["bitfinex","BTCUSD",1743079673463,0.241328,87018.0,87017.0,0.1519658]
["bitfinex","BTCUSD",1743079673664,0.241328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079675947,0.242328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079676854,0.243328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079679629,0.241328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079679776,0.243328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079679982,0.244328,87018.0,87017.0,0.0230058]
["bitfinex","BTCUSD",1743079680792,0.25886885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079681005,0.55886885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079681204,0.65830074,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079682337,0.55686885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079682860,0.56186885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079683481,0.56086885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079683688,0.56586885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079687534,0.01,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079687966,0.021491,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079688299,0.251328,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079689467,0.56586885,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079692682,0.251328,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079693081,0.551328,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079702527,0.56620765,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079703045,0.5516668,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079706290,0.3103388,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079706496,0.0103388,87018.0,87017.0,0.48513686]
["bitfinex","BTCUSD",1743079706699,0.2401758,87018.0,87017.0,0.24380486]
["bitfinex","BTCUSD",1743079706904,0.0103388,87018.0,87017.0,0.25215272]
["bitfinex","BTCUSD",1743079707109,0.2401758,87018.0,87017.0,0.25215272]
["bitfinex","BTCUSD",1743079707540,0.2351758,87018.0,87017.0,0.24910815]
["bitfinex","BTCUSD",1743079707778,0.2466668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079708014,0.2496668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079708228,0.2446668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079708653,0.2476668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079710340,0.2361758,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079710505,0.2476668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079714009,0.2476668,87018.0,87017.0,0.04580265]
["bitfinex","BTCUSD",1743079714595,0.2476668,87018.0,87017.0,0.05415051]
["bitfinex","BTCUSD",1743079719858,0.2476668,87018.0,87017.0,0.00865051]
["bitfinex","BTCUSD",1743079720079,0.2476668,87018.0,87017.0,0.00030265]
["bitfinex","BTCUSD",1743079720288,0.241367,87004.0,86993.0,0.00304457]
["bitfinex","BTCUSD",1743079720539,0.55590785,87004.0,86991.0,0.00304457]
["bitfinex","BTCUSD",1743079720740,0.55590785,87004.0,87003.0,0.00022546]
["bitfinex","BTCUSD",1743079721572,0.55690785,87004.0,87003.0,0.00022546]
["bitfinex","BTCUSD",1743079721813,0.56557247,87004.0,87003.0,0.00022546]
["bitfinex","BTCUSD",1743079722222,0.541398,86993.0,86981.0,0.002]
["bitfinex","BTCUSD",1743079722424,0.55593885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079724476,0.55993885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079724672,0.56393885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079729403,0.55244385,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079729929,0.32254085,86993.0,86992.0,0.00743505]
["bitfinex","BTCUSD",1743079730226,0.55244385,86993.0,86992.0,0.00743505]
["bitfinex","BTCUSD",1743079730431,0.32254085,86993.0,86992.0,0.00743505]
["bitfinex","BTCUSD",1743079730635,0.308,86993.0,86992.0,0.23734105]
["bitfinex","BTCUSD",1743079731241,0.549398,86993.0,86992.0,0.00743505]
["bitfinex","BTCUSD",1743079731458,0.56393885,86993.0,86992.0,0.00743505]
["bitfinex","BTCUSD",1743079731648,0.56393885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079731878,0.55993885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079732719,0.55593885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079733145,0.55993885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079733360,0.56293885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079733594,0.55893885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079733919,0.56193885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079739824,0.66855324,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079741300,0.55893885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079741718,0.55993885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079742133,0.56393885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079742592,0.55993885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079742987,0.56393885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079743222,0.67819649,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079743788,0.56393885,86993.0,86992.0,0.00024617]
["bitfinex","BTCUSD",1743079748971,0.541428,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1743079749345,0.55596885,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079750353,0.55796885,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079750872,0.67022649,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079751040,0.56873192,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079751250,0.58245243,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079751455,0.57845243,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079751675,0.58345243,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079752560,0.58845243,86982.0,86981.0,0.00213363]
["bitfinex","BTCUSD",1743079752765,0.58845243,86982.0,86981.0,0.08120303]
["bitfinex","BTCUSD",1743079753347,0.58345243,86982.0,86981.0,0.08120303]
["bitfinex","BTCUSD",1743079754014,0.57845243,86982.0,86981.0,0.00230303]
["bitfinex","BTCUSD",1743079754336,0.58645243,86982.0,86981.0,0.00230303]
["bitfinex","BTCUSD",1743079765728,0.57191158,86982.0,86981.0,0.00230303]
["bitfinex","BTCUSD",1743079767890,0.02172051,86982.0,86981.0,0.3300786]
["bitfinex","BTCUSD",1743079768110,0.02172051,86982.0,86981.0,0.3782786]
["bitfinex","BTCUSD",1743079768311,0.02172051,86982.0,86981.0,0.38552319]
["bitfinex","BTCUSD",1743079769105,0.01772051,86982.0,86981.0,0.14409219]
["bitfinex","BTCUSD",1743079769365,0.01772051,86982.0,86981.0,0.49978083]
["bitfinex","BTCUSD",1743079769366,0.007,86982.0,86981.0,0.49978083]
["bitfinex","BTCUSD",1743079770363,0.01354544,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743079770589,0.01354544,86989.0,86988.0,0.34417364]
["bitfinex","BTCUSD",1743079770737,0.10340675,86991.0,86989.0,0.229911]
["bitfinex","BTCUSD",1743079770942,0.11751952,86991.0,86990.0,0.288706]
["bitfinex","BTCUSD",1743079771158,0.11751952,86991.0,86990.0,0.37230501]
["bitfinex","BTCUSD",1743079771560,0.10340675,86991.0,86990.0,0.48960722]
["bitfinex","BTCUSD",1743079772194,0.10340675,86991.0,86990.0,0.26242358]
["bitfinex","BTCUSD",1743079772631,0.10340675,86991.0,86990.0,0.49233458]
["bitfinex","BTCUSD",1743079773033,0.10340675,86991.0,86990.0,0.50382958]
["bitfinex","BTCUSD",1743079773595,0.10440675,86991.0,86990.0,0.50382958]
["bitfinex","BTCUSD",1743079773801,0.002,86991.0,86990.0,0.50382958]
["bitfinex","BTCUSD",1743079774984,0.002,86991.0,86990.0,0.26242358]
["bitfinex","BTCUSD",1743079775155,0.002,86991.0,86990.0,0.56685944]
["bitfinex","BTCUSD",1743079775365,0.002,86991.0,86990.0,0.49233458]
["bitfinex","BTCUSD",1743079775702,0.231908,86991.0,86990.0,0.26242358]
["bitfinex","BTCUSD",1743079776114,0.002,86991.0,86990.0,0.26242358]
["bitfinex","BTCUSD",1743079776330,0.231908,86991.0,86990.0,0.26242358]
["bitfinex","BTCUSD",1743079776547,0.243403,86991.0,86990.0,0.13394358]
["bitfinex","BTCUSD",1743079776759,0.243403,86991.0,86990.0,0.1237]
["bitfinex","BTCUSD",1743079776986,0.243403,86991.0,86990.0,0.13089901]
["bitfinex","BTCUSD",1743079777195,0.243403,86991.0,86990.0,0.13394358]
["bitfinex","BTCUSD",1743079777614,0.231908,86991.0,86990.0,0.13394358]
["bitfinex","BTCUSD",1743079778022,0.243403,86991.0,86990.0,0.13394358]
["bitfinex","BTCUSD",1743079780765,0.543403,86991.0,86990.0,0.00719901]
["bitfinex","BTCUSD",1743079780979,0.55794385,86991.0,86990.0,0.00719901]
["bitfinex","BTCUSD",1743079781189,0.241428,86982.0,86981.0,0.05200303]
["bitfinex","BTCUSD",1743079781604,0.241428,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079782843,0.244428,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079783667,0.246428,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079784020,0.25520357,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079785467,0.24370757,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079785679,0.01377557,86982.0,86981.0,0.05924762]
["bitfinex","BTCUSD",1743079785881,0.005,86982.0,86981.0,0.06229219]
["bitfinex","BTCUSD",1743079786010,0.234932,86982.0,86981.0,0.06229219]
["bitfinex","BTCUSD",1743079786214,0.231932,86982.0,86981.0,0.06229219]
["bitfinex","BTCUSD",1743079786626,0.231932,86982.0,86981.0,0.14429219]
["bitfinex","BTCUSD",1743079787049,0.229932,86982.0,86981.0,0.14429219]
["bitfinex","BTCUSD",1743079787375,0.231932,86982.0,86981.0,0.14429219]
["bitfinex","BTCUSD",1743079787688,0.233932,86982.0,86981.0,0.14429219]
["bitfinex","BTCUSD",1743079788745,0.004,86982.0,86981.0,0.14429219]
["bitfinex","BTCUSD",1743079790145,0.004,86982.0,86981.0,0.38572319]
["bitfinex","BTCUSD",1743079790352,0.004,86982.0,86981.0,0.37422719]
["bitfinex","BTCUSD",1743079793404,0.004,86982.0,86981.0,0.50270719]
["bitfinex","BTCUSD",1743079793612,0.004,86982.0,86981.0,0.62846083]
["bitfinex","BTCUSD",1743079797466,0.002,86982.0,86981.0,0.62846083]
["bitfinex","BTCUSD",1743079797834,0.229911,86990.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743079798007,0.3,86990.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743079798188,0.3,86990.0,86989.0,0.00720407]
["bitfinex","BTCUSD",1743079798982,0.529911,86990.0,86989.0,0.00720407]
["bitfinex","BTCUSD",1743079799313,0.529911,86990.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743079799472,0.529911,86990.0,86989.0,0.00720407]
["bitfinex","BTCUSD",1743079799685,0.529911,86990.0,86988.0,0.00720913]
["bitfinex","BTCUSD",1743079799907,0.3,86990.0,86989.0,0.00720407]
["bitfinex","BTCUSD",1743079800103,0.304,86990.0,86989.0,0.00720407]
["bitfinex","BTCUSD",1743079800309,0.007,86990.0,86989.0,0.44671528]
["bitfinex","BTCUSD",1743079800563,0.01443101,86992.0,86990.0,0.229909]
["bitfinex","BTCUSD",1743079800764,0.01443101,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743079800965,0.01443101,86992.0,86991.0,0.23710194]
["bitfinex","BTCUSD",1743079801442,0.25583201,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079801647,0.25583201,86992.0,86991.0,0.00304457]
["bitfinex","BTCUSD",1743079801854,0.25983201,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079802259,0.25983201,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079802260,0.01843101,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079802470,0.01843101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079802683,0.01843101,86992.0,86991.0,0.29175096]
["bitfinex","BTCUSD",1743079803072,0.01843101,86992.0,86991.0,0.06184296]
["bitfinex","BTCUSD",1743079803494,0.01443101,86992.0,86991.0,0.06184296]
["bitfinex","BTCUSD",1743079803695,0.01743101,86992.0,86991.0,0.06184296]
["bitfinex","BTCUSD",1743079803909,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079804285,0.02143101,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079804483,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079805010,0.02143101,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079805444,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079805963,0.02143101,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079806136,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079807141,0.02143101,86992.0,86991.0,0.24014651]
["bitfinex","BTCUSD",1743079807628,0.02143101,86992.0,86991.0,0.25164151]
["bitfinex","BTCUSD",1743079807857,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079808576,0.01743101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079809743,0.25883201,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079809947,0.01843101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079810158,0.25133701,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079810373,0.02143101,86992.0,86991.0,0.01023851]
["bitfinex","BTCUSD",1743079810596,0.02143101,86992.0,86991.0,0.00719394]
["bitfinex","BTCUSD",1743079810597,0.35819751,86992.0,86991.0,0.00719394]
["bitfinex","BTCUSD",1743079810799,0.26283201,86992.0,86991.0,0.00719394]
["bitfinex","BTCUSD",1743079811042,0.241406,86990.0,86989.0,0.0001695]
["bitfinex","BTCUSD",1743079812739,0.241406,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079812948,0.241406,86990.0,86989.0,0.0001695]
["bitfinex","BTCUSD",1743079813152,0.241406,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079813325,0.241406,86990.0,86989.0,0.0001695]
["bitfinex","BTCUSD",1743079813326,0.244406,86990.0,86989.0,0.0001695]
["bitfinex","BTCUSD",1743079813554,0.244406,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079813907,0.232911,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079814113,0.244406,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079814309,0.248406,86990.0,86989.0,0.00737357]
["bitfinex","BTCUSD",1743079814514,0.007,86990.0,86989.0,0.35458978]
["bitfinex","BTCUSD",1743079814715,0.007,86990.0,86989.0,0.36608478]
["bitfinex","BTCUSD",1743079814917,0.007,86990.0,86989.0,0.41438478]
["bitfinex","BTCUSD",1743079816128,0.004,86990.0,86989.0,0.41438478]
["bitfinex","BTCUSD",1743079816334,0.005,86990.0,86989.0,0.41438478]
["bitfinex","BTCUSD",1743079816569,0.001,86990.0,86989.0,0.41438478]
["bitfinex","BTCUSD",1743079816767,0.004,86990.0,86989.0,0.41438478]
["bitfinex","BTCUSD",1743079817132,0.004,86990.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079817323,0.001,86990.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079817531,0.003,86990.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079818153,0.001,86990.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079818332,0.002,86990.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079819876,0.000339,86992.0,86989.0,0.49318478]
["bitfinex","BTCUSD",1743079819877,0.000339,86992.0,86991.0,0.24444757]
["bitfinex","BTCUSD",1743079820042,0.000339,86992.0,86991.0,0.49149915]
["bitfinex","BTCUSD",1743079831535,0.000339,86992.0,86991.0,0.49872375]
["bitfinex","BTCUSD",1743079833886,0.000339,86992.0,86991.0,0.49889315]
["bitfinex","BTCUSD",1743079834145,0.000339,86992.0,86991.0,0.62733315]
["bitfinex","BTCUSD",1743079838285,0.000339,86992.0,86991.0,0.49584858]
["bitfinex","BTCUSD",1743079838483,0.000339,86992.0,86991.0,0.55089315]
["bitfinex","BTCUSD",1743079839729,0.000339,86992.0,86991.0,0.13189015]
["bitfinex","BTCUSD",1743079839931,0.24174,86992.0,86991.0,0.01458794]
["bitfinex","BTCUSD",1743079840335,0.24174,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079840680,0.230245,86992.0,86991.0,0.01458795]
["bitfinex","BTCUSD",1743079840860,0.230245,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079841074,0.000339,86992.0,86991.0,0.02608295]
["bitfinex","BTCUSD",1743079841269,0.000339,86992.0,86991.0,0.2415724]
["bitfinex","BTCUSD",1743079841428,0.000339,86992.0,86991.0,0.25599095]
["bitfinex","BTCUSD",1743079841893,0.002339,86992.0,86991.0,0.25599095]
["bitfinex","BTCUSD",1743079842121,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079842809,0.002339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079842978,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079844434,0.235245,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079846182,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079848352,0.235245,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079849437,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079849662,0.235245,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079849896,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079850055,0.235245,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079850696,0.005339,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079851224,0.005339,86992.0,86991.0,0.37329316]
["bitfinex","BTCUSD",1743079851431,0.005339,86992.0,86991.0,0.36179816]
["bitfinex","BTCUSD",1743079851538,0.005339,86992.0,86991.0,0.37329316]
["bitfinex","BTCUSD",1743079856040,0.005339,86992.0,86991.0,0.45349316]
["bitfinex","BTCUSD",1743079857091,0.005339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079857264,0.003339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079858339,0.000339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079858780,0.001339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079859283,0.000339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079859494,0.001339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079860097,0.000339,86992.0,86991.0,0.49949316]
["bitfinex","BTCUSD",1743079861940,0.000339,86992.0,86991.0,0.62793316]
["bitfinex","BTCUSD",1743079863036,0.000339,86992.0,86991.0,0.54773316]
["bitfinex","BTCUSD",1743079863778,0.000339,86992.0,86991.0,0.41929316]
["bitfinex","BTCUSD",1743079863995,0.011834,86992.0,86991.0,0.13189016]
["bitfinex","BTCUSD",1743079864154,0.24174,86992.0,86991.0,0.01458795]
["bitfinex","BTCUSD",1743079864397,0.2549378,86992.0,86991.0,0.01763252]
["bitfinex","BTCUSD",1743079864600,0.2549378,86992.0,86991.0,0.00321397]
["bitfinex","BTCUSD",1743079864795,0.2549378,86992.0,86991.0,0.01458795]
["bitfinex","BTCUSD",1743079865024,0.2549378,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079865430,0.5549378,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079865679,0.56947865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079866284,0.6705926,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079866487,0.56947865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079867052,0.64457865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079867259,0.64557865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079867885,0.64457865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079868303,0.64757865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079868953,0.64957865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079869371,0.64757865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079869779,0.65157865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079871839,0.76583629,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079872064,0.65157865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079872655,0.64757865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079873080,0.64857865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079873508,0.65157865,86992.0,86991.0,0.0001694]
["bitfinex","BTCUSD",1743079873900,0.65157865,86992.0,86981.0,0.00230303]
["bitfinex","BTCUSD",1743079873901,0.011496,86985.0,86981.0,9.3e-07]
["bitfinex","BTCUSD",1743079874097,0.241459,86971.0,86970.0,0.0131028]
["bitfinex","BTCUSD",1743079874298,0.241459,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079875744,0.229961,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079875963,0.241459,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079876531,0.244459,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079876976,0.26099985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079877221,0.56099985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079877838,0.55899985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079878225,0.56099985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079878424,0.55799985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079878722,0.56099985,86971.0,86970.0,0.01318985]
["bitfinex","BTCUSD",1743079878953,0.56099985,86971.0,86970.0,8.5e-07]
["bitfinex","BTCUSD",1743079878954,1.69910849,86971.0,86970.0,8.5e-07]
["bitfinex","BTCUSD",1743079879164,0.011499,86963.0,86962.0,1.9e-07]
["bitfinex","BTCUSD",1743079879384,0.55602485,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1743079879653,0.63382485,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1743079879866,0.541506,86954.0,86953.0,9e-07]
["bitfinex","BTCUSD",1743079880081,0.65576364,86954.0,86953.0,9e-07]
["bitfinex","BTCUSD",1743079880290,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079880495,0.67030949,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079881091,0.55605185,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079882043,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079882848,0.546511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079883270,0.551511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079883616,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079883991,0.546511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079884176,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079884562,0.546511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079885211,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079885656,0.55686002,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079885909,0.56186002,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079886313,0.55686002,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079886471,0.56686002,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079886849,0.56186002,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079887085,0.546511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079887293,0.551511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079892248,0.546511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079892728,0.550511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079893135,0.541511,86952.0,86951.0,9e-07]
["bitfinex","BTCUSD",1743079893313,0.65576864,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079893725,0.544511,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079893948,0.303,86952.0,86951.0,0.00321487]
["bitfinex","BTCUSD",1743079894118,0.003,86952.0,86951.0,0.20067251]
["bitfinex","BTCUSD",1743079894339,0.003,86952.0,86951.0,0.48848651]
["bitfinex","BTCUSD",1743079894507,0.007,86952.0,86951.0,0.5542599]
["bitfinex","BTCUSD",1743079895011,0.229988,86961.0,86956.0,0.23]
["bitfinex","BTCUSD",1743079895233,0.229993,86959.0,86957.0,0.11425764]
["bitfinex","BTCUSD",1743079895461,0.229993,86959.0,86957.0,0.12885127]
["bitfinex","BTCUSD",1743079896081,0.229996,86958.0,86957.0,0.12885127]
["bitfinex","BTCUSD",1743079897226,0.241495,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079897774,0.001,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079898357,0.230996,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079898791,0.242495,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079899576,0.243495,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079901190,0.6414409,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079901371,0.65598175,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079901677,0.65598175,86958.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079901678,0.241511,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079903180,0.315499,86958.0,86953.0,0.00304457]
["bitfinex","BTCUSD",1743079903378,0.304,86958.0,86957.0,0.27914257]
["bitfinex","BTCUSD",1743079903534,0.304,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079903535,0.533996,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079903735,0.531996,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079903941,0.543495,86958.0,86957.0,0.16340221]
["bitfinex","BTCUSD",1743079904146,0.543495,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079904370,0.541495,86958.0,86957.0,0.16340221]
["bitfinex","BTCUSD",1743079904931,0.543495,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079906042,0.546495,86958.0,86957.0,0.17799584]
["bitfinex","BTCUSD",1743079914864,0.546495,86958.0,86957.0,0.01459363]
["bitfinex","BTCUSD",1743079915061,0.241504,86955.0,86954.0,0.00304457]
["bitfinex","BTCUSD",1743079916662,0.241511,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079917066,0.541511,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079917706,0.55605185,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079917934,0.55705185,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079918136,0.67130949,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079919157,0.67630949,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079919600,0.67030949,86952.0,86951.0,0.0001703]
["bitfinex","BTCUSD",1743079919809,1.00221713,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743079920202,0.83816713,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743079920395,0.83616713,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743079920808,0.84116713,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743079921656,0.61115613,86952.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079921831,0.618645,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079922059,0.74744349,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079923159,0.75244349,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079923768,0.75744349,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079923957,0.64318585,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079924115,0.75744349,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079925318,0.68034349,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079926069,0.69327975,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079929194,0.77587975,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079929469,0.89013739,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079930296,0.88513739,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079930499,0.89013739,86940.0,86939.0,0.0001694]
["bitfinex","BTCUSD",1743079930703,0.241548,86939.0,86938.0,4e-07]
["bitfinex","BTCUSD",1743079930847,0.011504,86922.0,86921.0,0.0019]
["bitfinex","BTCUSD",1743079931051,0.011504,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079931052,0.55613585,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079932290,0.56113585,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079934252,0.56613585,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079934428,0.64681499,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079935298,0.64181499,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079935657,0.64081499,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079935864,0.64581499,86922.0,86921.0,0.00234537]
["bitfinex","BTCUSD",1743079937082,0.550595,86922.0,86921.0,0.05348994]
["bitfinex","BTCUSD",1743079937293,0.009,86922.0,86921.0,0.05348994]
["bitfinex","BTCUSD",1743079937489,0.250595,86922.0,86921.0,0.05348994]
["bitfinex","BTCUSD",1743079937671,0.250595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079937877,0.250595,86922.0,86921.0,0.05348994]
["bitfinex","BTCUSD",1743079938078,0.250595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079938423,0.246595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079939189,0.241595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079939391,0.244595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079939602,0.247595,86922.0,86921.0,0.06826909]
["bitfinex","BTCUSD",1743079939819,0.247595,86922.0,86921.0,0.05348994]
["bitfinex","BTCUSD",1743079940219,0.006,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079940433,0.236091,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079941386,0.233091,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079941595,0.235091,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079942628,0.232091,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079942829,0.005,86922.0,86921.0,0.18252673]
["bitfinex","BTCUSD",1743079943509,0.005,86922.0,86921.0,0.32272023]
["bitfinex","BTCUSD",1743079943682,0.005,86922.0,86921.0,0.62881323]
["bitfinex","BTCUSD",1743079943872,0.005339,86922.0,86921.0,0.50029323]
["bitfinex","BTCUSD",1743079944060,0.005339,86922.0,86921.0,0.62881323]
["bitfinex","BTCUSD",1743079944597,0.002339,86922.0,86921.0,0.62881323]
["bitfinex","BTCUSD",1743079944799,0.002339,86922.0,86921.0,0.50029323]
["bitfinex","BTCUSD",1743079945094,0.000339,86922.0,86921.0,0.50029323]
["bitfinex","BTCUSD",1743079946676,0.000339,86922.0,86921.0,0.50129323]
["bitfinex","BTCUSD",1743079954173,0.000339,86922.0,86921.0,0.62981323]
["bitfinex","BTCUSD",1743079956552,0.000339,86922.0,86921.0,0.62881323]
["bitfinex","BTCUSD",1743079956761,0.000339,86922.0,86921.0,0.62981323]
["bitfinex","BTCUSD",1743079960303,0.000339,86922.0,86921.0,0.50129323]
["bitfinex","BTCUSD",1743079960509,0.000339,86922.0,86921.0,0.62981323]
["bitfinex","BTCUSD",1743079962500,0.000339,86922.0,86921.0,0.62985323]
["bitfinex","BTCUSD",1743079962693,0.000339,86922.0,86921.0,0.62885323]
["bitfinex","BTCUSD",1743079963114,0.000339,86922.0,86921.0,0.63085323]
["bitfinex","BTCUSD",1743079963502,0.000339,86922.0,86921.0,0.63185323]
["bitfinex","BTCUSD",1743079964387,0.000339,86922.0,86921.0,0.50329323]
["bitfinex","BTCUSD",1743079964595,0.000339,86922.0,86921.0,0.63185323]
["bitfinex","BTCUSD",1743079965573,0.000339,86922.0,86921.0,0.50029323]
["bitfinex","BTCUSD",1743079965947,0.000339,86922.0,86921.0,0.63105323]
["bitfinex","BTCUSD",1743079966148,0.000339,86922.0,86921.0,0.63205323]
["bitfinex","BTCUSD",1743079968443,0.000339,86922.0,86921.0,0.50329323]
["bitfinex","BTCUSD",1743079968649,0.000339,86922.0,86921.0,0.02029402]
["bitfinex","BTCUSD",1743079968650,0.241934,86922.0,86921.0,0.02029402]
["bitfinex","BTCUSD",1743079968873,0.29230657,86922.0,86921.0,0.02029402]
["bitfinex","BTCUSD",1743079969074,0.29230657,86922.0,86921.0,0.00551487]
["bitfinex","BTCUSD",1743079969455,0.29230657,86922.0,86921.0,0.00351487]
["bitfinex","BTCUSD",1743079970176,0.29530657,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079970442,0.59530657,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079970592,0.59830657,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079971940,0.67450657,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079975900,0.68904742,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079976258,0.73824742,86922.0,86921.0,0.00251487]
["bitfinex","BTCUSD",1743079976444,1.33200442,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079976652,0.73824742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079976855,0.73524742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079977432,0.73924742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079977613,0.73624742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079977820,0.73224742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079978049,0.73524742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079978216,0.74024742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079979406,0.73724742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079979617,0.74224742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079980658,0.69304742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079980870,0.61684742,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079984915,0.60230657,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079985589,0.551934,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079985797,0.546934,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079985972,0.541934,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079986168,0.546934,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079986429,0.550934,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079986538,0.66519164,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079990404,0.67973249,86922.0,86921.0,8.7e-07]
["bitfinex","BTCUSD",1743079992362,0.541639,86906.0,86905.0,0.0001695]
["bitfinex","BTCUSD",1743079992589,0.55617985,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079992788,0.67043749,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079993263,0.6788905,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079994307,0.6818905,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079994868,0.6848905,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079995068,0.69753633,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079995999,0.77453633,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079996592,0.58327869,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079996854,0.56873784,86906.0,86905.0,0.00325861]
["bitfinex","BTCUSD",1743079997053,0.56028483,86906.0,86905.0,0.00325861]
["bitfinex","BTCUSD",1743079997590,0.56028483,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079997794,0.67454247,86906.0,86905.0,0.00325861]
["bitfinex","BTCUSD",1743079998036,0.67454247,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079998403,0.69779069,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079999738,0.5689922,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743079999959,0.5574862,86906.0,86905.0,0.00021404]
["bitfinex","BTCUSD",1743080000185,0.5574862,86906.0,86905.0,0.0150757]
["bitfinex","BTCUSD",1743080000416,0.3273532,86906.0,86905.0,0.3203117]
["bitfinex","BTCUSD",1743080000686,0.01864583,86906.0,86905.0,0.3318177]
["bitfinex","BTCUSD",1743080000884,0.01864583,86906.0,86905.0,0.38086227]
["bitfinex","BTCUSD",1743080002765,0.006,86906.0,86905.0,0.49511991]
["bitfinex","BTCUSD",1743080003008,0.006,86906.0,86905.0,0.62367991]
["bitfinex","BTCUSD",1743080003720,0.0003388,86915.0,86914.0,0.24466157]
["bitfinex","BTCUSD",1743080003950,0.0003388,86915.0,86914.0,0.35891921]
["bitfinex","BTCUSD",1743080004171,0.0003388,86915.0,86914.0,0.37373445]
["bitfinex","BTCUSD",1743080005964,0.0043388,86915.0,86914.0,0.37373445]
["bitfinex","BTCUSD",1743080006137,0.0073388,86915.0,86914.0,0.45633445]
["bitfinex","BTCUSD",1743080006877,8e-07,86915.0,86914.0,0.50573445]
["bitfinex","BTCUSD",1743080008802,0.000339,86922.0,86919.0,0.230099]
["bitfinex","BTCUSD",1743080009035,0.000339,86922.0,86920.0,0.24289764]
["bitfinex","BTCUSD",1743080009274,0.000339,86922.0,86920.0,0.48777795]
["bitfinex","BTCUSD",1743080009521,0.000339,86922.0,86921.0,0.23313757]
["bitfinex","BTCUSD",1743080009747,0.000339,86922.0,86921.0,0.35889921]
["bitfinex","BTCUSD",1743080009988,0.000339,86922.0,86921.0,0.48669921]
["bitfinex","BTCUSD",1743080011880,0.000339,86922.0,86921.0,0.5112605]
["bitfinex","BTCUSD",1743080012257,0.000339,86922.0,86921.0,0.52603965]
["bitfinex","BTCUSD",1743080012665,0.000339,86922.0,86921.0,0.52803965]
["bitfinex","BTCUSD",1743080013720,0.000339,86922.0,86921.0,0.52603965]
["bitfinex","BTCUSD",1743080014414,0.000339,86922.0,86921.0,0.52403965]
["bitfinex","BTCUSD",1743080014907,0.000339,86922.0,86921.0,0.52703965]
["bitfinex","BTCUSD",1743080015579,0.000339,86922.0,86921.0,0.52903965]
["bitfinex","BTCUSD",1743080016333,0.000339,86922.0,86921.0,0.52703965]
["bitfinex","BTCUSD",1743080016519,0.000339,86922.0,86921.0,0.53003965]
["bitfinex","BTCUSD",1743080022587,0.000339,86922.0,86921.0,1.12707965]
["bitfinex","BTCUSD",1743080035332,0.000339,86922.0,86921.0,1.25559965]
["bitfinex","BTCUSD",1743080036532,0.000339,86922.0,86921.0,1.12707965]
["bitfinex","BTCUSD",1743080036686,0.000339,86922.0,86921.0,1.25559965]
["bitfinex","BTCUSD",1743080041878,0.000339,86952.0,86951.0,0.24455857]
["bitfinex","BTCUSD",1743080042088,0.000339,86952.0,86951.0,0.48729621]
["bitfinex","BTCUSD",1743080042299,0.000339,86952.0,86951.0,0.26040675]
["bitfinex","BTCUSD",1743080042926,0.000339,86952.0,86951.0,0.49042075]
["bitfinex","BTCUSD",1743080043147,0.0007833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080043350,0.0037833,86952.0,86951.0,0.60260206]
["bitfinex","BTCUSD",1743080043561,0.0067833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080045196,0.0037833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080045580,0.0067833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080046307,0.0037833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080046704,0.0057833,86952.0,86951.0,0.52494936]
["bitfinex","BTCUSD",1743080047123,0.0057833,86952.0,86951.0,0.46861099]
["bitfinex","BTCUSD",1743080050826,0.0027833,86952.0,86951.0,0.54891099]
["bitfinex","BTCUSD",1743080051023,0.0007833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080051225,0.0037833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080051429,0.0057833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080051631,0.0027833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080052040,0.0047833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080052571,0.0027833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080052944,0.0037833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080053530,0.0017833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080053807,0.0037833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080054222,0.0017833,86952.0,86951.0,0.59411099]
["bitfinex","BTCUSD",1743080059124,0.0017833,86952.0,86951.0,0.64740479]
["bitfinex","BTCUSD",1743080060231,0.0017833,86952.0,86951.0,0.64757409]
["bitfinex","BTCUSD",1743080060707,0.0017833,86952.0,86951.0,0.43879409]
["bitfinex","BTCUSD",1743080060895,0.0017833,86952.0,86951.0,0.52207409]
["bitfinex","BTCUSD",1743080062459,0.0017833,86952.0,86951.0,0.39359409]
["bitfinex","BTCUSD",1743080062695,0.0017833,86952.0,86951.0,0.52207409]
["bitfinex","BTCUSD",1743080062894,0.0017833,86952.0,86951.0,0.39359409]
["bitfinex","BTCUSD",1743080063098,0.0017833,86952.0,86951.0,0.52207409]
["bitfinex","BTCUSD",1743080068154,0.0017833,86952.0,86951.0,0.15208009]
["bitfinex","BTCUSD",1743080068367,0.2432943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080068577,0.2432943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080069022,0.2432943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080069222,0.2432943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080069868,0.2317943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080070075,0.0017833,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080070286,0.2317943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080070486,0.2317943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080070733,0.0017833,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080070956,0.0017833,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080071185,0.2317943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080072588,0.0017833,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080074215,0.2317943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080077310,0.0017833,86952.0,86951.0,0.35906548]
["bitfinex","BTCUSD",1743080077710,0.0017833,86952.0,86951.0,0.12905148]
["bitfinex","BTCUSD",1743080077901,0.0017833,86952.0,86951.0,0.14055148]
["bitfinex","BTCUSD",1743080078123,0.0017833,86952.0,86951.0,0.35906548]
["bitfinex","BTCUSD",1743080078436,0.0017833,86952.0,86951.0,0.37056548]
["bitfinex","BTCUSD",1743080086700,0.0017833,86952.0,86951.0,0.12905148]
["bitfinex","BTCUSD",1743080086701,0.2317943,86952.0,86951.0,0.12905148]
["bitfinex","BTCUSD",1743080086909,0.2432943,86952.0,86951.0,0.25753148]
["bitfinex","BTCUSD",1743080087114,0.2432943,86952.0,86951.0,0.14327384]
["bitfinex","BTCUSD",1743080087337,0.2432943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080087540,0.2432943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080088018,0.2432943,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080088221,0.42155873,86952.0,86951.0,0.01479384]
["bitfinex","BTCUSD",1743080088427,0.42155873,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080090078,0.72155873,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080090904,0.6235943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080093249,0.3017833,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080093464,0.5432943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080103243,0.5422943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080103693,0.5432943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080104069,0.65855194,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080104522,0.5442943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080104927,0.5422943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080105132,0.5462943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080111918,0.3047833,86952.0,86951.0,0.11442694]
["bitfinex","BTCUSD",1743080112117,0.5462943,86952.0,86951.0,0.11442694]
["bitfinex","BTCUSD",1743080112326,0.5462943,86952.0,86951.0,0.12905148]
["bitfinex","BTCUSD",1743080112481,0.5462943,86952.0,86951.0,0.11442694]
["bitfinex","BTCUSD",1743080112687,0.5462943,86952.0,86951.0,0.12905148]
["bitfinex","BTCUSD",1743080113889,0.5462943,86952.0,86951.0,0.11442694]
["bitfinex","BTCUSD",1743080114083,0.66055194,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080116758,0.5462943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080134718,1.12675815,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080135096,0.82303615,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080135299,0.63983515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080135701,0.63783515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080135906,0.75009279,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080136253,0.75409279,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080136365,0.75809279,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080139525,0.67909279,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080140848,0.56483515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080148542,0.72508515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080149924,0.56483515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080156842,0.5502943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080157043,0.5502943,86952.0,86951.0,0.14039384]
["bitfinex","BTCUSD",1743080157271,0.5502943,86952.0,86951.0,0.1257693]
["bitfinex","BTCUSD",1743080159267,0.62900571,86952.0,86951.0,0.1257693]
["bitfinex","BTCUSD",1743080160399,0.62900571,86952.0,86951.0,0.0495693]
["bitfinex","BTCUSD",1743080160555,0.62900571,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080162318,0.5502943,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080167178,0.56483515,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080171488,0.66795787,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080171697,1.37080387,86952.0,86951.0,0.0001693]
["bitfinex","BTCUSD",1743080171901,1.48506151,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080172266,0.89647315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080172793,0.89247315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080173193,1.02937315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080173390,1.03337315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080174149,1.02837315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080174360,1.03337315,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080174559,0.93025043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080175149,0.92625043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080175577,0.93125043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080175776,0.92125043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080175985,0.92625043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080176182,0.93125043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080176590,0.92625043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080177012,0.93125043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080177647,0.94926019,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080180215,1.07774019,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080183133,1.05973043,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080187565,1.07774083,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080189116,1.02884083,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080190456,0.81836083,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080190667,0.94184083,86952.0,86951.0,3e-07]
["bitfinex","BTCUSD",1743080192446,0.94184083,86952.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080192447,0.54157,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080193877,0.54457,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080194074,1.745258,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080194272,1.217926,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080194478,1.23246685,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080194818,1.34672449,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080195755,1.34872449,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080196742,0.67536849,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080197116,1.18657949,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080197312,1.16356049,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080198350,1.02689849,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080198554,0.99259849,86931.0,86930.0,0.0776]
["bitfinex","BTCUSD",1743080198759,0.99259849,86931.0,86925.0,0.0456]
["bitfinex","BTCUSD",1743080198937,0.541584,86926.0,86925.0,0.1225]
["bitfinex","BTCUSD",1743080199134,0.55612485,86926.0,86925.0,0.1225]
["bitfinex","BTCUSD",1743080199334,0.55613285,86923.0,86922.0,0.0001694]
["bitfinex","BTCUSD",1743080199712,1.61355585,86923.0,86922.0,0.0001694]
["bitfinex","BTCUSD",1743080199895,1.50790249,86923.0,86922.0,0.0001694]
["bitfinex","BTCUSD",1743080200058,1.41298311,86923.0,86922.0,0.0001694]
["bitfinex","BTCUSD",1743080200796,1.41298311,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080201354,1.26563711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080201960,1.26863711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080202610,1.26563711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080202808,1.26963711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080203022,1.27163711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080203226,1.26963711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080203619,1.27263711,86923.0,86922.0,0.00021394]
["bitfinex","BTCUSD",1743080206665,0.541639,86906.0,86905.0,0.0456695]
["bitfinex","BTCUSD",1743080206846,0.67043749,86906.0,86905.0,0.0456695]
["bitfinex","BTCUSD",1743080207019,0.67043749,86906.0,86905.0,0.00021408]
["bitfinex","BTCUSD",1743080207550,1.19838177,86906.0,86905.0,0.00021408]
["bitfinex","BTCUSD",1743080208410,0.31454085,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080208610,3.00143113,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080208811,1.79978813,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080208946,0.78469813,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080209369,0.67044049,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080209970,0.67744049,86905.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743080221960,0.67744049,86905.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080221961,0.55619385,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080222161,1.63340249,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080222309,1.08839149,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080223098,1.09139149,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080223536,1.08839149,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080223769,1.20764913,86901.0,86889.0,0.083]
["bitfinex","BTCUSD",1743080224871,1.20764913,86901.0,86900.0,0.00287445]
["bitfinex","BTCUSD",1743080225252,1.21264913,86901.0,86900.0,0.00287445]
["bitfinex","BTCUSD",1743080225822,0.3,86883.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743080226060,0.54172,86877.0,86876.0,0.00901839]
["bitfinex","BTCUSD",1743080226265,0.54172,86877.0,86862.0,0.0796]
["bitfinex","BTCUSD",1743080226266,0.541754,86865.0,86862.0,0.0796]
["bitfinex","BTCUSD",1743080226723,0.55390439,86865.0,86862.0,0.0796]
["bitfinex","BTCUSD",1743080227145,0.55390439,86865.0,86845.0,0.02494918]
["bitfinex","BTCUSD",1743080227352,0.55390439,86865.0,86856.0,0.0784]
["bitfinex","BTCUSD",1743080227575,0.55390439,86865.0,86864.0,0.0003026]
["bitfinex","BTCUSD",1743080228203,0.56262332,86865.0,86864.0,0.0003026]
["bitfinex","BTCUSD",1743080228412,0.56262332,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080228614,0.66723535,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080228940,0.56662332,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080229284,0.56862332,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080229677,0.56662332,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080229826,0.56962332,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080230031,0.68388096,86865.0,86864.0,0.0779026]
["bitfinex","BTCUSD",1743080230648,0.68388096,86865.0,86864.0,0.0003026]
["bitfinex","BTCUSD",1743080230966,0.68388096,86865.0,86859.0,0.0779]
["bitfinex","BTCUSD",1743080230967,0.541767,86860.0,86859.0,6e-07]
["bitfinex","BTCUSD",1743080232666,0.543767,86860.0,86859.0,6e-07]
["bitfinex","BTCUSD",1743080233003,0.545767,86860.0,86859.0,6e-07]
["bitfinex","BTCUSD",1743080233183,0.65802464,86860.0,86859.0,6e-07]
["bitfinex","BTCUSD",1743080233393,0.541773,86858.0,86857.0,6.6e-07]
["bitfinex","BTCUSD",1743080234609,0.544773,86858.0,86857.0,6.6e-07]
["bitfinex","BTCUSD",1743080235199,0.549773,86858.0,86857.0,6.6e-07]
["bitfinex","BTCUSD",1743080236460,0.546773,86858.0,86857.0,6.6e-07]
["bitfinex","BTCUSD",1743080236622,0.58337794,86858.0,86857.0,6.6e-07]
["bitfinex","BTCUSD",1743080236841,0.58337794,86858.0,86857.0,0.00017016]
["bitfinex","BTCUSD",1743080237044,0.58337794,86858.0,86857.0,0.04847016]
["bitfinex","BTCUSD",1743080237045,0.58837794,86858.0,86857.0,0.04847016]
["bitfinex","BTCUSD",1743080237710,0.58837794,86858.0,86857.0,0.00017016]
["bitfinex","BTCUSD",1743080239090,0.551773,86858.0,86857.0,0.00017016]
["bitfinex","BTCUSD",1743080243927,0.31,86858.0,86857.0,0.00017016]
["bitfinex","BTCUSD",1743080244129,0.551773,86858.0,86857.0,0.00017016]
["bitfinex","BTCUSD",1743080244565,0.551773,86858.0,86857.0,0.01292919]
["bitfinex","BTCUSD",1743080244736,0.551773,86858.0,86857.0,0.3562038]
["bitfinex","BTCUSD",1743080244737,0.31,86858.0,86857.0,0.3562038]
["bitfinex","BTCUSD",1743080244938,0.305,86858.0,86857.0,0.49336283]
["bitfinex","BTCUSD",1743080245140,0.305,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080245342,0.53926,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080245796,0.309,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080246012,0.304,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080246362,0.53826,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080246560,0.53426,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080246765,0.53026,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080246969,0.301,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080247167,0.53226,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080247375,0.53163073,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080247786,0.30137073,86858.0,86857.0,0.25158683]
["bitfinex","BTCUSD",1743080248220,0.002,86858.0,86857.0,0.49336283]
["bitfinex","BTCUSD",1743080249615,0.002,86858.0,86857.0,0.62192283]
["bitfinex","BTCUSD",1743080250237,0.0023392,86858.0,86857.0,0.62192283]
["bitfinex","BTCUSD",1743080250484,0.0013392,86858.0,86857.0,0.62192283]
["bitfinex","BTCUSD",1743080250657,0.0003392,86858.0,86857.0,0.62192283]
["bitfinex","BTCUSD",1743080252107,0.0003392,86858.0,86857.0,0.49336283]
["bitfinex","BTCUSD",1743080252309,0.0003392,86858.0,86857.0,0.62192283]
["bitfinex","BTCUSD",1743080259307,0.0003392,86858.0,86857.0,0.62188283]
["bitfinex","BTCUSD",1743080262228,0.2421122,86858.0,86857.0,0.12718683]
["bitfinex","BTCUSD",1743080262428,0.2421122,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080263076,0.2305992,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080263225,0.0003392,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080264464,0.0003392,86858.0,86857.0,0.35844983]
["bitfinex","BTCUSD",1743080264877,0.0003392,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080265894,0.0003392,86858.0,86857.0,0.35844983]
["bitfinex","BTCUSD",1743080266112,0.0003392,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080266292,0.2305992,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080266799,0.0003392,86858.0,86857.0,0.36996283]
["bitfinex","BTCUSD",1743080267260,0.0003392,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080267467,0.0003392,86858.0,86857.0,0.35844983]
["bitfinex","BTCUSD",1743080267668,0.0003392,86858.0,86857.0,0.36996283]
["bitfinex","BTCUSD",1743080267895,0.0003392,86858.0,86857.0,0.49666283]
["bitfinex","BTCUSD",1743080270611,0.0003392,86858.0,86857.0,0.40814983]
["bitfinex","BTCUSD",1743080270919,0.0003392,86858.0,86857.0,0.41966283]
["bitfinex","BTCUSD",1743080271111,0.2305992,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080271347,0.30202363,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080271554,0.31353663,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080271754,0.2421122,86858.0,86857.0,0.12818683]
["bitfinex","BTCUSD",1743080272226,0.2421122,86858.0,86857.0,0.12718683]
["bitfinex","BTCUSD",1743080279534,0.2305992,86858.0,86857.0,0.12718683]
["bitfinex","BTCUSD",1743080279754,0.0003392,86858.0,86857.0,0.12718683]
["bitfinex","BTCUSD",1743080280127,0.2305992,86858.0,86857.0,0.12718683]
["bitfinex","BTCUSD",1743080280335,0.0003392,86858.0,86857.0,0.35744983]
["bitfinex","BTCUSD",1743080280748,0.52815576,86860.0,86857.0,0.35744983]
["bitfinex","BTCUSD",1743080280944,0.0485,86883.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743080280945,0.241743,86869.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743080281177,0.011511,86869.0,86863.0,0.35723169]
["bitfinex","BTCUSD",1743080281826,0.25371429,86871.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743080282034,0.230233,86869.0,86864.0,0.35601364]
["bitfinex","BTCUSD",1743080282243,0.230234,86868.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080282446,0.230236,86868.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080282804,0.3,86867.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080283205,0.0021331,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080283412,0.0041331,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080283712,0.0021331,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080283885,0.0041331,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080284589,0.0041331,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080284794,0.2343751,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080285007,0.0041331,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080285203,0.0041331,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080286183,0.0041331,86865.0,86864.0,0.41503653]
["bitfinex","BTCUSD",1743080286515,0.0041331,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080287429,0.0024719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080287633,0.0034719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080287833,0.0024719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080288265,0.0034719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080288713,0.0014719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080289081,0.0024719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080289463,0.0014719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080289868,0.0024719,86865.0,86864.0,0.49733653]
["bitfinex","BTCUSD",1743080290080,0.0024719,86865.0,86864.0,0.40352453]
["bitfinex","BTCUSD",1743080290281,0.0024719,86865.0,86864.0,0.49725653]
["bitfinex","BTCUSD",1743080291949,0.0024719,86865.0,86864.0,0.48574453]
["bitfinex","BTCUSD",1743080292243,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080293340,0.31246059,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080293627,0.08221859,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080293806,0.08221859,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080294010,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080295513,0.0024719,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080296047,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080299067,0.0024719,86865.0,86864.0,0.44773653]
["bitfinex","BTCUSD",1743080300372,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080303007,0.0024719,86865.0,86864.0,0.49725653]
["bitfinex","BTCUSD",1743080304198,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080304396,0.0024719,86865.0,86864.0,0.49725653]
["bitfinex","BTCUSD",1743080306099,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080306332,0.0024719,86865.0,86864.0,0.48574453]
["bitfinex","BTCUSD",1743080306532,0.0024719,86865.0,86864.0,0.49725653]
["bitfinex","BTCUSD",1743080311004,0.0024719,86865.0,86864.0,0.01272289]
["bitfinex","BTCUSD",1743080311252,0.0024719,86865.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743080311453,0.0139839,86865.0,86864.0,0.01272289]
["bitfinex","BTCUSD",1743080311653,0.241756,86864.0,86863.0,0.01272805]
["bitfinex","BTCUSD",1743080311874,0.241756,86864.0,86860.0,0.0001694]
["bitfinex","BTCUSD",1743080311875,0.241762,86863.0,86860.0,0.0001694]
["bitfinex","BTCUSD",1743080311995,0.230252,86861.0,86860.0,0.11442704]
["bitfinex","BTCUSD",1743080312199,0.0014719,86865.0,86860.0,0.11442704]
["bitfinex","BTCUSD",1743080312599,0.0004719,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743080312811,0.0004719,86865.0,86864.0,0.34450164]
["bitfinex","BTCUSD",1743080313618,0.0014719,86865.0,86864.0,0.34450164]
["bitfinex","BTCUSD",1743080314028,0.0014719,86865.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1743080314230,0.0014719,86865.0,86864.0,0.35601364]
["bitfinex","BTCUSD",1743080314644,0.0024719,86865.0,86864.0,0.34450164]
["bitfinex","BTCUSD",1743080314775,0.0024719,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080315027,0.0024719,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080315230,0.0024719,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080315635,0.0024719,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080315834,0.0024719,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080316043,0.0024719,86865.0,86864.0,0.12698053]
["bitfinex","BTCUSD",1743080317249,0.0024719,86865.0,86864.0,0.35722453]
["bitfinex","BTCUSD",1743080319088,0.0024719,86865.0,86864.0,0.36873653]
["bitfinex","BTCUSD",1743080324195,0.0024719,86865.0,86864.0,0.41563653]
["bitfinex","BTCUSD",1743080328407,0.0024719,86865.0,86864.0,0.40412453]
["bitfinex","BTCUSD",1743080328536,0.0024719,86865.0,86864.0,0.41563653]
["bitfinex","BTCUSD",1743080337064,0.0004719,86865.0,86864.0,0.49063653]
["bitfinex","BTCUSD",1743080337454,0.0024719,86865.0,86864.0,0.50221254]
["bitfinex","BTCUSD",1743080337875,0.0014719,86865.0,86864.0,0.50221254]
["bitfinex","BTCUSD",1743080338394,0.0014719,86865.0,86864.0,0.50721254]
["bitfinex","BTCUSD",1743080339145,0.0004719,86865.0,86864.0,0.49563653]
["bitfinex","BTCUSD",1743080339888,0.0004719,86865.0,86864.0,0.61911653]
["bitfinex","BTCUSD",1743080343370,0.0004719,86865.0,86864.0,0.49063653]
["bitfinex","BTCUSD",1743080343570,0.0004719,86865.0,86864.0,0.61911653]
["bitfinex","BTCUSD",1743080350836,0.0004719,86865.0,86864.0,0.41563653]
["bitfinex","BTCUSD",1743080351043,0.0004719,86865.0,86864.0,0.49721653]
["bitfinex","BTCUSD",1743080354417,0.0004719,86865.0,86864.0,0.62601653]
["bitfinex","BTCUSD",1743080354621,0.0004719,86865.0,86864.0,0.63101653]
["bitfinex","BTCUSD",1743080357271,9e-07,86865.0,86864.0,0.64555738]
["bitfinex","BTCUSD",1743080362124,9e-07,86865.0,86864.0,0.51707738]
["bitfinex","BTCUSD",1743080362418,9e-07,86865.0,86864.0,0.64551738]
["bitfinex","BTCUSD",1743080365289,9e-07,86865.0,86864.0,0.64651738]
["bitfinex","BTCUSD",1743080365633,9e-07,86865.0,86864.0,0.64551738]
["bitfinex","BTCUSD",1743080365834,9e-07,86865.0,86864.0,0.64751738]
["bitfinex","BTCUSD",1743080366031,0.0010009,86865.0,86864.0,0.64751738]
["bitfinex","BTCUSD",1743080366240,9e-07,86865.0,86864.0,0.64751738]
["bitfinex","BTCUSD",1743080368389,9e-07,86865.0,86864.0,0.64768678]
["bitfinex","BTCUSD",1743080368593,0.0003397,86865.0,86864.0,0.64768678]
["bitfinex","BTCUSD",1743080368801,7e-07,86865.0,86864.0,0.64768678]
["bitfinex","BTCUSD",1743080369147,7e-07,86865.0,86864.0,0.76898678]
["bitfinex","BTCUSD",1743080372342,7e-07,86865.0,86864.0,1.18548678]
["bitfinex","BTCUSD",1743080373087,7e-07,86865.0,86864.0,1.06418678]
["bitfinex","BTCUSD",1743080373307,7e-07,86865.0,86864.0,0.93574678]
["bitfinex","BTCUSD",1743080373552,7e-07,86865.0,86864.0,0.96674593]
["bitfinex","BTCUSD",1743080377578,7e-07,86865.0,86864.0,0.98128678]
["bitfinex","BTCUSD",1743080384134,7e-07,86865.0,86864.0,0.92084593]
["bitfinex","BTCUSD",1743080384335,7e-07,86865.0,86864.0,0.79240593]
["bitfinex","BTCUSD",1743080384539,7e-07,86865.0,86864.0,0.91584593]
["bitfinex","BTCUSD",1743080384739,7e-07,86865.0,86864.0,0.78740593]
["bitfinex","BTCUSD",1743080384925,0.0790007,86865.0,86864.0,0.78740593]
["bitfinex","BTCUSD",1743080385119,0.0790007,86865.0,86864.0,0.91584593]
["bitfinex","BTCUSD",1743080385790,0.0790007,86865.0,86864.0,0.91384593]
["bitfinex","BTCUSD",1743080386002,0.0790007,86865.0,86864.0,0.91484593]
["bitfinex","BTCUSD",1743080388189,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080390132,0.0790007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080390336,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080396610,0.0790007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080396823,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080399268,0.0790007,86865.0,86864.0,0.49734593]
["bitfinex","BTCUSD",1743080399732,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080399901,0.0790007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080400118,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080401547,0.0790007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080401781,0.0790007,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080402272,0.3207547,86865.0,86864.0,0.12814993]
["bitfinex","BTCUSD",1743080402468,0.0790007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080403909,7e-07,86865.0,86864.0,0.44755863]
["bitfinex","BTCUSD",1743080404108,7e-07,86865.0,86864.0,0.44740593]
["bitfinex","BTCUSD",1743080404509,7e-07,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080404693,7e-07,86865.0,86864.0,0.49834593]
["bitfinex","BTCUSD",1743080405498,7e-07,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080406549,0.0776007,86865.0,86864.0,0.36990593]
["bitfinex","BTCUSD",1743080408152,0.0776007,86865.0,86864.0,0.35839393]
["bitfinex","BTCUSD",1743080408827,0.3078427,86865.0,86864.0,0.12814993]
["bitfinex","BTCUSD",1743080408943,0.0776007,86865.0,86864.0,0.12814993]
["bitfinex","BTCUSD",1743080409403,0.35359177,86865.0,86864.0,0.12814993]
["bitfinex","BTCUSD",1743080409819,0.65359177,86865.0,86864.0,0.01389229]
["bitfinex","BTCUSD",1743080410022,0.70842056,86865.0,86864.0,0.01289229]
["bitfinex","BTCUSD",1743080410225,0.241812,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080410426,0.667312,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080415700,0.668312,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080416117,0.669312,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080417550,0.619512,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080417795,0.73376964,86844.0,86843.0,0.0001694]
["bitfinex","BTCUSD",1743080422422,0.002,86844.0,86843.0,0.34472704]
["bitfinex","BTCUSD",1743080422600,0.002,86844.0,86843.0,0.35624204]
["bitfinex","BTCUSD",1743080422796,0.002,86844.0,86843.0,0.41235888]
["bitfinex","BTCUSD",1743080423588,7e-07,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743080423764,7e-07,86865.0,86864.0,0.12346604]
["bitfinex","BTCUSD",1743080424002,0.25857552,86865.0,86864.0,0.12346604]
["bitfinex","BTCUSD",1743080424201,0.25857552,86865.0,86864.0,0.11425764]
["bitfinex","BTCUSD",1743080424515,0.230253,86861.0,86855.0,0.12848]
["bitfinex","BTCUSD",1743080424711,0.011513,86858.0,86856.0,0.11425764]
["bitfinex","BTCUSD",1743080424952,7e-07,86865.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743080425120,0.011512,86864.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080425325,0.23025,86863.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080425501,0.28672847,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080425705,0.29824047,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080426711,0.05647847,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080426916,0.05647847,86862.0,86861.0,0.35373353]
["bitfinex","BTCUSD",1743080427116,0.05647847,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080427317,0.05947847,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080427717,0.05947847,86862.0,86861.0,0.11425764]
["bitfinex","BTCUSD",1743080427950,0.05947847,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080428131,0.003,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080428334,0.006,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080428540,0.006,86862.0,86861.0,0.35373353]
["bitfinex","BTCUSD",1743080429765,0.006,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080430137,0.003,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080430540,0.07865127,86862.0,86861.0,0.35373353]
["bitfinex","BTCUSD",1743080430915,0.30890127,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080431880,0.07865127,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080432135,0.31090127,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080432281,0.32241327,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080432668,0.40801327,86862.0,86861.0,0.11425764]
["bitfinex","BTCUSD",1743080432921,0.40801327,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080433059,0.40801327,86862.0,86861.0,0.11425764]
["bitfinex","BTCUSD",1743080433704,0.40801327,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080434066,0.40801327,86862.0,86861.0,0.11425764]
["bitfinex","BTCUSD",1743080434559,0.70801327,86862.0,86861.0,0.12348153]
["bitfinex","BTCUSD",1743080434760,0.70801327,86862.0,86861.0,0.11425764]
["bitfinex","BTCUSD",1743080434974,0.230266,86856.0,86855.0,0.12848]
["bitfinex","BTCUSD",1743080435168,0.11425764,86856.0,86855.0,0.24273764]
["bitfinex","BTCUSD",1743080435384,0.11425764,86856.0,86855.0,0.48451864]
["bitfinex","BTCUSD",1743080435609,0.11425764,86856.0,86855.0,0.24273764]
["bitfinex","BTCUSD",1743080436323,0.34552364,86856.0,86855.0,0.25199251]
["bitfinex","BTCUSD",1743080436527,0.35703664,86856.0,86855.0,0.25199251]
["bitfinex","BTCUSD",1743080436936,0.11525764,86856.0,86855.0,0.48226051]
["bitfinex","BTCUSD",1743080437147,0.11625764,86856.0,86855.0,0.48226051]
["bitfinex","BTCUSD",1743080437283,0.11625764,86856.0,86855.0,0.49377351]
["bitfinex","BTCUSD",1743080438312,0.34652364,86856.0,86855.0,0.25199251]
["bitfinex","BTCUSD",1743080438647,0.35803664,86856.0,86855.0,0.25199251]
["bitfinex","BTCUSD",1743080438876,0.35803664,86856.0,86855.0,0.25216191]
["bitfinex","BTCUSD",1743080439283,0.35803664,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080439708,0.35803664,86856.0,86855.0,0.11442704]
["bitfinex","BTCUSD",1743080439709,0.11625764,86856.0,86855.0,0.11442704]
["bitfinex","BTCUSD",1743080439877,0.11625764,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080440078,0.232266,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080440236,0.002,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080440664,0.232266,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080443217,0.543779,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080443437,0.543779,86856.0,86855.0,0.11442704]
["bitfinex","BTCUSD",1743080443583,0.65803664,86856.0,86855.0,0.11442704]
["bitfinex","BTCUSD",1743080443755,0.65803664,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080444848,0.65803664,86856.0,86855.0,0.00942427]
["bitfinex","BTCUSD",1743080445253,0.65803664,86856.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743080448524,0.65803664,86856.0,86855.0,0.00942427]
["bitfinex","BTCUSD",1743080448875,0.65803664,86856.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743080449276,0.65803664,86856.0,86855.0,0.00942427]
["bitfinex","BTCUSD",1743080449476,0.65803664,86856.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743080451414,0.65803664,86856.0,86855.0,0.00942427]
["bitfinex","BTCUSD",1743080452262,0.41625764,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080452466,0.64652364,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080452635,0.532266,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080452853,0.543779,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080453715,0.30121133,86856.0,86855.0,0.12368191]
["bitfinex","BTCUSD",1743080453939,0.30121133,86856.0,86855.0,0.35394991]
["bitfinex","BTCUSD",1743080454898,0.30121133,86856.0,86855.0,0.36546291]
["bitfinex","BTCUSD",1743080457145,0.00121133,86856.0,86855.0,0.36546291]
["bitfinex","BTCUSD",1743080457442,0.00121133,86856.0,86855.0,0.44656291]
["bitfinex","BTCUSD",1743080458063,0.00021133,86856.0,86855.0,0.44656291]
["bitfinex","BTCUSD",1743080458258,0.00121133,86856.0,86855.0,0.44656291]
["bitfinex","BTCUSD",1743080459039,0.001,86856.0,86855.0,0.44656291]
["bitfinex","BTCUSD",1743080459517,0.002,86856.0,86855.0,0.44656291]
["bitfinex","BTCUSD",1743080460444,0.002,86856.0,86855.0,0.49616291]
["bitfinex","BTCUSD",1743080461287,0.001,86856.0,86855.0,0.49616291]
["bitfinex","BTCUSD",1743080462089,0.0003388,86857.0,86856.0,0.241779]
["bitfinex","BTCUSD",1743080462321,0.0003388,86857.0,86856.0,0.35603664]
["bitfinex","BTCUSD",1743080462490,0.0003388,86857.0,86856.0,0.36528635]
["bitfinex","BTCUSD",1743080463660,0.0003388,86857.0,86856.0,0.36628635]
["bitfinex","BTCUSD",1743080467177,0.0003388,86857.0,86856.0,0.49238635]
["bitfinex","BTCUSD",1743080468391,0.0003388,86857.0,86856.0,0.41368635]
["bitfinex","BTCUSD",1743080468793,0.0003388,86857.0,86856.0,0.41568635]
["bitfinex","BTCUSD",1743080469002,0.0003388,86857.0,86856.0,0.41368635]
["bitfinex","BTCUSD",1743080469490,0.0003388,86857.0,86856.0,0.41568635]
["bitfinex","BTCUSD",1743080469819,0.0003388,86857.0,86856.0,0.41368635]
["bitfinex","BTCUSD",1743080470046,0.0003388,86857.0,86856.0,0.41568635]
["bitfinex","BTCUSD",1743080471683,0.0003388,86857.0,86856.0,0.54456635]
["bitfinex","BTCUSD",1743080472042,0.0003388,86857.0,86856.0,0.62221905]
["bitfinex","BTCUSD",1743080472243,0.0003388,86857.0,86856.0,0.61996635]
["bitfinex","BTCUSD",1743080472655,6e-07,86862.0,86861.0,0.246764]
["bitfinex","BTCUSD",1743080472860,6e-07,86862.0,86861.0,0.50086249]
["bitfinex","BTCUSD",1743080473228,6e-07,86862.0,86861.0,0.50504155]
["bitfinex","BTCUSD",1743080473382,6e-07,86862.0,86861.0,0.4905007]
["bitfinex","BTCUSD",1743080475187,6e-07,86862.0,86861.0,0.4925007]
["bitfinex","BTCUSD",1743080476052,6e-07,86862.0,86861.0,0.6213807]
["bitfinex","BTCUSD",1743080482096,6e-07,86862.0,86861.0,0.64092155]
["bitfinex","BTCUSD",1743080482905,6e-07,86862.0,86861.0,0.66438472]
["bitfinex","BTCUSD",1743080483877,6e-07,86862.0,86861.0,0.66738472]
["bitfinex","BTCUSD",1743080484551,6e-07,86862.0,86861.0,0.66538472]
["bitfinex","BTCUSD",1743080484711,6e-07,86862.0,86861.0,0.66838472]
["bitfinex","BTCUSD",1743080485146,6e-07,86862.0,86861.0,1.08488472]
["bitfinex","BTCUSD",1743080486747,6e-07,86862.0,86861.0,1.20618472]
["bitfinex","BTCUSD",1743080486945,6e-07,86862.0,86861.0,1.53118472]
["bitfinex","BTCUSD",1743080487159,6e-07,86862.0,86861.0,1.52818472]
["bitfinex","BTCUSD",1743080487410,6e-07,86862.0,86861.0,2.22818472]
["bitfinex","BTCUSD",1743080487617,6e-07,86862.0,86861.0,2.23118472]
["bitfinex","BTCUSD",1743080488143,6e-07,86862.0,86861.0,2.22518472]
["bitfinex","BTCUSD",1743080488289,6e-07,86862.0,86861.0,2.30883742]
["bitfinex","BTCUSD",1743080488491,6e-07,86862.0,86861.0,2.23618472]
["bitfinex","BTCUSD",1743080489462,6e-07,86862.0,86861.0,2.23114472]
["bitfinex","BTCUSD",1743080489667,6e-07,86862.0,86861.0,2.23714472]
["bitfinex","BTCUSD",1743080490286,6e-07,86862.0,86861.0,2.21660387]
["bitfinex","BTCUSD",1743080490775,6e-07,86862.0,86861.0,2.23714472]
["bitfinex","BTCUSD",1743080493871,6e-07,86862.0,86861.0,2.22260387]
["bitfinex","BTCUSD",1743080495151,6e-07,86862.0,86861.0,2.23714472]
["bitfinex","BTCUSD",1743080496324,6e-07,86862.0,86861.0,2.42302099]
["bitfinex","BTCUSD",1743080496529,6e-07,86862.0,86861.0,2.53822379]
["bitfinex","BTCUSD",1743080496930,0.000339,86905.0,86904.0,0.2395033]
["bitfinex","BTCUSD",1743080497130,0.00038358,86905.0,86904.0,0.48252094]
["bitfinex","BTCUSD",1743080497360,0.00038358,86905.0,86904.0,0.49147811]
["bitfinex","BTCUSD",1743080499133,0.00038358,86905.0,86904.0,0.49347811]
["bitfinex","BTCUSD",1743080500887,0.00038358,86905.0,86904.0,0.49343811]
["bitfinex","BTCUSD",1743080501241,0.00038358,86905.0,86904.0,0.49339811]
["bitfinex","BTCUSD",1743080503035,0.00038358,86905.0,86904.0,0.51610843]
["bitfinex","BTCUSD",1743080504284,0.00038358,86905.0,86904.0,0.51510843]
["bitfinex","BTCUSD",1743080504480,0.00038358,86905.0,86904.0,0.51610843]
["bitfinex","BTCUSD",1743080504883,0.00038358,86905.0,86904.0,0.51910843]
["bitfinex","BTCUSD",1743080505088,0.00038358,86905.0,86904.0,0.51710843]
["bitfinex","BTCUSD",1743080505389,0.00038358,86905.0,86904.0,0.52010843]
["bitfinex","BTCUSD",1743080511736,0.00038358,86905.0,86904.0,0.52027773]
["bitfinex","BTCUSD",1743080511946,5.8e-07,86905.0,86904.0,0.64877773]
["bitfinex","BTCUSD",1743080513155,5.8e-07,86905.0,86904.0,0.66031858]
["bitfinex","BTCUSD",1743080513535,5.8e-07,86905.0,86904.0,0.66231858]
["bitfinex","BTCUSD",1743080513971,5.8e-07,86905.0,86904.0,0.66531858]
["bitfinex","BTCUSD",1743080514389,5.8e-07,86905.0,86904.0,0.66231858]
["bitfinex","BTCUSD",1743080514815,5.8e-07,86905.0,86904.0,0.66731858]
["bitfinex","BTCUSD",1743080516024,5.8e-07,86905.0,86904.0,1.08381858]
["bitfinex","BTCUSD",1743080519667,5.8e-07,86905.0,86904.0,0.96031858]
["bitfinex","BTCUSD",1743080519874,5.8e-07,86905.0,86904.0,0.8114672]
["bitfinex","BTCUSD",1743080520022,5.8e-07,86905.0,86904.0,0.9399072]
["bitfinex","BTCUSD",1743080520955,5.8e-07,86905.0,86904.0,0.9349072]
["bitfinex","BTCUSD",1743080521162,5.8e-07,86905.0,86904.0,0.9351472]
["bitfinex","BTCUSD",1743080521590,5.8e-07,86905.0,86904.0,0.9391472]
["bitfinex","BTCUSD",1743080521747,5.8e-07,86905.0,86904.0,0.5226472]
["bitfinex","BTCUSD",1743080522108,5.8e-07,86905.0,86904.0,0.5176472]
["bitfinex","BTCUSD",1743080522265,5.8e-07,86905.0,86904.0,0.5216472]
["bitfinex","BTCUSD",1743080522465,5.8e-07,86905.0,86904.0,0.5176472]
["bitfinex","BTCUSD",1743080522945,5.8e-07,86905.0,86904.0,0.5166472]
["bitfinex","BTCUSD",1743080523135,5.8e-07,86905.0,86904.0,0.5136472]
["bitfinex","BTCUSD",1743080523330,5.8e-07,86905.0,86904.0,0.5166472]
["bitfinex","BTCUSD",1743080523580,0.00033918,86905.0,86904.0,0.5196472]
["bitfinex","BTCUSD",1743080523785,0.00033918,86905.0,86904.0,0.5166472]
["bitfinex","BTCUSD",1743080524111,0.00033918,86905.0,86904.0,0.5196472]
["bitfinex","BTCUSD",1743080532402,0.00033918,86905.0,86904.0,0.3909672]
["bitfinex","BTCUSD",1743080532628,0.00033918,86905.0,86904.0,0.01512647]
["bitfinex","BTCUSD",1743080532629,0.67208118,86905.0,86904.0,0.01512647]
["bitfinex","BTCUSD",1743080532839,0.68056019,86905.0,86904.0,0.0061693]
["bitfinex","BTCUSD",1743080533046,0.79481783,86905.0,86904.0,0.0061693]
["bitfinex","BTCUSD",1743080533478,0.79481783,86905.0,86904.0,0.0031693]
["bitfinex","BTCUSD",1743080533851,0.79481783,86905.0,86904.0,0.0041693]
["bitfinex","BTCUSD",1743080534065,0.79481783,86905.0,86904.0,0.0011693]
["bitfinex","BTCUSD",1743080534311,0.79481783,86905.0,86904.0,0.0021693]
["bitfinex","BTCUSD",1743080534851,0.79481783,86905.0,86904.0,0.0011693]
["bitfinex","BTCUSD",1743080535268,0.79481783,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080543870,0.68056019,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080544510,0.67208118,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080544707,0.54198118,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080544911,0.54198118,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080545111,0.54198118,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080545588,0.54198118,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080546707,0.54198118,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080546864,0.65623882,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080548086,0.54198118,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080549168,0.54198118,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080549545,0.30033918,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080549775,0.53047518,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080549910,0.30033918,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080550310,0.30033918,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080550534,0.00033918,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080551683,0.00033918,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080552061,0.00033918,86905.0,86904.0,0.35352311]
["bitfinex","BTCUSD",1743080552618,0.00033918,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080564082,0.00033918,86905.0,86904.0,0.56970911]
["bitfinex","BTCUSD",1743080564992,0.00033918,86905.0,86904.0,0.49370911]
["bitfinex","BTCUSD",1743080573157,0.00033918,86905.0,86904.0,0.49358911]
["bitfinex","BTCUSD",1743080576724,0.24198118,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080576941,0.673793,86905.0,86904.0,0.00912647]
["bitfinex","BTCUSD",1743080577109,0.673793,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080578785,0.674793,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080579395,0.675793,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080580867,0.62628118,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080582174,0.54398118,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080588031,0.62408118,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080591945,0.54398118,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080602585,0.30233918,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080602793,0.30233918,86905.0,86904.0,0.35607194]
["bitfinex","BTCUSD",1743080603043,0.00233918,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080603397,0.00233918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080603644,0.00033918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080604184,0.00133918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080605278,0.00033918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080605566,0.00133918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080605882,0.05033918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080606311,0.05133918,86905.0,86904.0,0.41322911]
["bitfinex","BTCUSD",1743080607917,0.05133918,86905.0,86904.0,0.48852911]
["bitfinex","BTCUSD",1743080608910,0.05033918,86905.0,86904.0,0.48852911]
["bitfinex","BTCUSD",1743080609121,0.05033918,86905.0,86904.0,0.51165019]
["bitfinex","BTCUSD",1743080610483,0.05033918,86905.0,86904.0,0.51265019]
["bitfinex","BTCUSD",1743080611503,0.05033918,86905.0,86904.0,0.51365019]
["bitfinex","BTCUSD",1743080614815,0.05033918,86905.0,86904.0,0.64205019]
["bitfinex","BTCUSD",1743080617373,0.04970631,86905.0,86904.0,0.64205019]
["bitfinex","BTCUSD",1743080617953,0.04970631,86905.0,86904.0,0.64105019]
["bitfinex","BTCUSD",1743080618318,0.04970631,86905.0,86904.0,0.64405019]
["bitfinex","BTCUSD",1743080618927,0.04970631,86905.0,86904.0,0.64305019]
["bitfinex","BTCUSD",1743080619327,0.04970631,86905.0,86904.0,0.64505019]
["bitfinex","BTCUSD",1743080622440,0.04970631,86905.0,86904.0,0.51665019]
["bitfinex","BTCUSD",1743080622649,0.04970631,86905.0,86904.0,0.64505019]
["bitfinex","BTCUSD",1743080625823,0.04970631,86905.0,86904.0,0.56975019]
["bitfinex","BTCUSD",1743080626049,0.04970631,86905.0,86904.0,0.44135019]
["bitfinex","BTCUSD",1743080626247,0.04970631,86905.0,86904.0,0.56975019]
["bitfinex","BTCUSD",1743080627198,0.04970631,86905.0,86904.0,0.56775019]
["bitfinex","BTCUSD",1743080627371,0.04970631,86905.0,86904.0,0.39115019]
["bitfinex","BTCUSD",1743080627536,0.04970631,86905.0,86904.0,0.51004419]
["bitfinex","BTCUSD",1743080627745,0.05004511,86905.0,86904.0,0.51855019]
["bitfinex","BTCUSD",1743080628204,0.05004511,86905.0,86904.0,0.52055019]
["bitfinex","BTCUSD",1743080628759,0.05004511,86905.0,86904.0,0.51855019]
["bitfinex","BTCUSD",1743080628982,0.05004511,86905.0,86904.0,0.51655019]
["bitfinex","BTCUSD",1743080629114,0.05004511,86905.0,86904.0,0.52055019]
["bitfinex","BTCUSD",1743080629312,0.29168711,86905.0,86904.0,0.15050519]
["bitfinex","BTCUSD",1743080629681,0.29168711,86905.0,86904.0,0.01312647]
["bitfinex","BTCUSD",1743080629682,0.36988711,86905.0,86904.0,0.01312647]
["bitfinex","BTCUSD",1743080629880,0.66988711,86905.0,86904.0,0.01312647]
["bitfinex","BTCUSD",1743080630110,0.67848586,86905.0,86904.0,0.0041693]
["bitfinex","BTCUSD",1743080630565,1.14298586,86905.0,86904.0,0.0021693]
["bitfinex","BTCUSD",1743080630738,1.14298586,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080630912,1.2572435,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080632941,1.14298586,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080639006,1.09578586,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080639662,1.01758586,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080640892,0.99748111,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080641117,1.00898711,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080641616,0.76734511,86905.0,86904.0,0.35607194]
["bitfinex","BTCUSD",1743080641818,0.76734511,86905.0,86904.0,0.43247194]
["bitfinex","BTCUSD",1743080642020,0.76734511,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080642021,0.58018111,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080642424,0.35004511,86905.0,86904.0,0.13489011]
["bitfinex","BTCUSD",1743080642646,0.35004511,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080644125,0.05004511,86905.0,86904.0,0.36502911]
["bitfinex","BTCUSD",1743080644314,0.05004511,86905.0,86904.0,0.35352311]
["bitfinex","BTCUSD",1743080644633,0.05004511,86905.0,86904.0,0.12338411]
["bitfinex","BTCUSD",1743080644877,0.29168711,86905.0,86904.0,0.25178411]
["bitfinex","BTCUSD",1743080645307,0.05004511,86905.0,86904.0,0.25178411]
["bitfinex","BTCUSD",1743080645482,0.28018111,86905.0,86904.0,0.25178411]
["bitfinex","BTCUSD",1743080645627,0.29168711,86905.0,86904.0,0.25178411]
["bitfinex","BTCUSD",1743080648690,0.29168711,86905.0,86904.0,0.00912647]
["bitfinex","BTCUSD",1743080648691,0.40594475,86905.0,86904.0,0.00912647]
["bitfinex","BTCUSD",1743080648906,0.70594475,86905.0,86904.0,0.00912647]
["bitfinex","BTCUSD",1743080649107,0.70594475,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080652684,0.59168711,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080652886,0.35004511,86905.0,86904.0,0.2418143]
["bitfinex","BTCUSD",1743080653110,0.35004511,86905.0,86904.0,0.35607194]
["bitfinex","BTCUSD",1743080653353,0.35004511,86905.0,86904.0,0.3636483]
["bitfinex","BTCUSD",1743080653816,0.35004511,86905.0,86904.0,0.4921283]
["bitfinex","BTCUSD",1743080654230,0.35404511,86905.0,86904.0,0.51535214]
["bitfinex","BTCUSD",1743080655018,0.35404511,86905.0,86904.0,0.2504833]
["bitfinex","BTCUSD",1743080655019,0.58418111,86905.0,86904.0,0.2504833]
["bitfinex","BTCUSD",1743080655439,0.59568711,86905.0,86904.0,0.2504833]
["bitfinex","BTCUSD",1743080655912,0.59568711,86905.0,86904.0,0.1220033]
["bitfinex","BTCUSD",1743080656631,0.35404511,86905.0,86904.0,0.1220033]
["bitfinex","BTCUSD",1743080656837,0.58418111,86905.0,86904.0,0.1220033]
["bitfinex","BTCUSD",1743080657152,0.35404511,86905.0,86904.0,0.1220033]
["bitfinex","BTCUSD",1743080658070,0.35404511,86905.0,86904.0,0.3636483]
["bitfinex","BTCUSD",1743080661857,0.35204511,86905.0,86904.0,0.3636483]
["bitfinex","BTCUSD",1743080661996,0.05404511,86905.0,86904.0,0.3636483]
["bitfinex","BTCUSD",1743080662648,0.05204511,86905.0,86904.0,0.4086483]
["bitfinex","BTCUSD",1743080662852,0.05304511,86905.0,86904.0,0.4086483]
["bitfinex","BTCUSD",1743080663628,0.05004511,86905.0,86904.0,0.4086483]
["bitfinex","BTCUSD",1743080663823,0.05004511,86905.0,86904.0,0.4096483]
["bitfinex","BTCUSD",1743080665074,0.05004511,86905.0,86904.0,0.4106483]
["bitfinex","BTCUSD",1743080665642,0.05004511,86905.0,86904.0,0.5380483]
["bitfinex","BTCUSD",1743080665856,0.05004511,86905.0,86904.0,0.5390483]
["bitfinex","BTCUSD",1743080666582,0.05004511,86905.0,86904.0,0.5380483]
["bitfinex","BTCUSD",1743080666719,0.05004511,86905.0,86904.0,0.5370483]
["bitfinex","BTCUSD",1743080666928,0.05004511,86905.0,86904.0,0.5380483]
["bitfinex","BTCUSD",1743080667110,0.05004511,86905.0,86904.0,0.5390483]
["bitfinex","BTCUSD",1743080672053,0.05004511,86905.0,86904.0,0.6220483]
["bitfinex","BTCUSD",1743080673122,0.05004511,86905.0,86904.0,0.6210483]
["bitfinex","BTCUSD",1743080673729,0.05004511,86905.0,86904.0,0.6200483]
["bitfinex","BTCUSD",1743080673983,0.05004511,86905.0,86904.0,0.6220483]
["bitfinex","BTCUSD",1743080674330,0.05004511,86905.0,86904.0,0.6240483]
["bitfinex","BTCUSD",1743080674760,0.05004511,86905.0,86904.0,0.4936483]
["bitfinex","BTCUSD",1743080674922,0.05004511,86905.0,86904.0,0.6220483]
["bitfinex","BTCUSD",1743080675128,0.05004511,86905.0,86904.0,0.6240483]
["bitfinex","BTCUSD",1743080675352,0.05004511,86905.0,86904.0,0.6220483]
["bitfinex","BTCUSD",1743080675554,0.05004511,86905.0,86904.0,0.6240483]
["bitfinex","BTCUSD",1743080695293,0.05004511,86905.0,86904.0,0.6240083]
["bitfinex","BTCUSD",1743080697431,1.1e-07,86905.0,86904.0,0.6240083]
["bitfinex","BTCUSD",1743080698385,1.1e-07,86905.0,86904.0,0.64354915]
["bitfinex","BTCUSD",1743080699398,1.1e-07,86905.0,86904.0,0.64154915]
["bitfinex","BTCUSD",1743080699610,1.1e-07,86905.0,86904.0,0.63954915]
["bitfinex","BTCUSD",1743080699816,1.1e-07,86905.0,86904.0,0.94254915]
["bitfinex","BTCUSD",1743080700022,1.1e-07,86905.0,86904.0,0.98148921]
["bitfinex","BTCUSD",1743080700527,1.1e-07,86905.0,86904.0,0.97848921]
["bitfinex","BTCUSD",1743080700751,1.1e-07,86905.0,86904.0,0.98248921]
["bitfinex","BTCUSD",1743080701576,1.1e-07,86905.0,86904.0,1.68248921]
["bitfinex","BTCUSD",1743080702614,1.1e-07,86905.0,86904.0,0.98248921]
["bitfinex","BTCUSD",1743080703168,1.1e-07,86905.0,86904.0,0.99134289]
["bitfinex","BTCUSD",1743080703516,1.1e-07,86905.0,86904.0,1.58842289]
["bitfinex","BTCUSD",1743080705450,1.1e-07,86905.0,86904.0,1.55248283]
["bitfinex","BTCUSD",1743080706184,1.1e-07,86905.0,86904.0,1.0957283]
["bitfinex","BTCUSD",1743080706386,1.1e-07,86905.0,86904.0,1.0960883]
["bitfinex","BTCUSD",1743080707328,1.1e-07,86905.0,86904.0,0.9677283]
["bitfinex","BTCUSD",1743080707537,1.1e-07,86905.0,86904.0,0.1290033]
["bitfinex","BTCUSD",1743080707538,0.32144211,86905.0,86904.0,0.1290033]
["bitfinex","BTCUSD",1743080707767,0.32144211,86905.0,86904.0,0.2573633]
["bitfinex","BTCUSD",1743080708001,0.70679432,86905.0,86904.0,0.2573633]
["bitfinex","BTCUSD",1743080708125,0.62144211,86905.0,86904.0,0.2573633]
["bitfinex","BTCUSD",1743080708529,0.62144211,86905.0,86904.0,0.24678694]
["bitfinex","BTCUSD",1743080708941,0.62144211,86905.0,86904.0,0.0021693]
["bitfinex","BTCUSD",1743080709600,0.62144211,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080712385,0.37980011,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080712536,0.60993611,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080712742,0.62144211,86905.0,86904.0,0.12081739]
["bitfinex","BTCUSD",1743080713195,0.62144211,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080716220,0.62144211,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080716371,0.65181402,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080717195,0.62144211,86905.0,86904.0,0.0001693]
["bitfinex","BTCUSD",1743080717599,0.30000011,86905.0,86904.0,0.11442694]
["bitfinex","BTCUSD",1743080717823,0.30000011,86905.0,86904.0,0.12081739]
["bitfinex","BTCUSD",1743080718404,0.30000011,86905.0,86904.0,0.36246239]
["bitfinex","BTCUSD",1743080718725,0.29982604,86905.0,86904.0,0.36246239]
["bitfinex","BTCUSD",1743080718887,0.230121,86911.0,86908.0,0.230127]
["bitfinex","BTCUSD",1743080719089,0.230119,86912.0,86909.0,0.34438164]
["bitfinex","BTCUSD",1743080719321,0.230121,86911.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080719723,0.230123,86910.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080720434,0.230121,86911.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080720617,0.230123,86910.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080721155,0.242626,86911.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080721796,0.230123,86910.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080721949,0.23012,86911.0,86909.0,0.1206223]
["bitfinex","BTCUSD",1743080722156,0.541623,86912.0,86909.0,0.3507473]
["bitfinex","BTCUSD",1743080722752,0.530118,86912.0,86910.0,0.230123]
["bitfinex","BTCUSD",1743080722966,0.078739,86923.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743080723179,0.000339,86923.0,86922.0,0.11425764]
["bitfinex","BTCUSD",1743080723433,0.541931,86923.0,86922.0,0.11425764]
["bitfinex","BTCUSD",1743080723601,0.55372115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080724011,0.66797879,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080724221,0.55372115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080725442,0.55472115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080725648,0.55372115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080726015,0.55472115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080727340,0.55372115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080728708,0.55472115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080728923,0.55372115,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080729086,0.54221715,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080729672,0.31212915,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080729889,0.54321715,86923.0,86922.0,0.12055527]
["bitfinex","BTCUSD",1743080731329,0.54321715,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080731501,0.31312915,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080731932,0.31312915,86923.0,86922.0,0.36140679]
["bitfinex","BTCUSD",1743080732088,0.31312915,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080733397,0.31212915,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080733561,0.31312915,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080734150,0.54321715,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080734317,0.54321715,86923.0,86922.0,0.25971579]
["bitfinex","BTCUSD",1743080734528,0.31312915,86923.0,86922.0,0.25971579]
["bitfinex","BTCUSD",1743080734940,0.31312915,86923.0,86922.0,0.48980679]
["bitfinex","BTCUSD",1743080735152,0.001339,86923.0,86922.0,0.50131079]
["bitfinex","BTCUSD",1743080736389,0.000339,86923.0,86922.0,0.50131079]
["bitfinex","BTCUSD",1743080736788,0.001339,86923.0,86922.0,0.50131079]
["bitfinex","BTCUSD",1743080742485,0.001339,86923.0,86922.0,0.37291079]
["bitfinex","BTCUSD",1743080742690,0.001339,86923.0,86922.0,0.13131579]
["bitfinex","BTCUSD",1743080743035,0.3,86915.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743080743266,0.230115,86913.0,86911.0,0.12836]
["bitfinex","BTCUSD",1743080743650,0.230115,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080743651,0.3,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080743864,0.3,86913.0,86912.0,0.11425764]
["bitfinex","BTCUSD",1743080744218,0.3,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080744433,0.530115,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080745018,0.54162,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080746042,0.301,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080746286,0.531115,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080746853,0.532115,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080748151,0.302,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080748353,0.532115,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080748683,0.302,86913.0,86912.0,0.1313686]
["bitfinex","BTCUSD",1743080749294,0.302,86913.0,86912.0,0.3614856]
["bitfinex","BTCUSD",1743080752863,0.302,86913.0,86912.0,0.3729906]
["bitfinex","BTCUSD",1743080754761,0.302,86913.0,86912.0,0.3614856]
["bitfinex","BTCUSD",1743080755405,0.3023388,86913.0,86912.0,0.3614856]
["bitfinex","BTCUSD",1743080757733,0.3023388,86913.0,86912.0,0.4898856]
["bitfinex","BTCUSD",1743080757938,0.3023388,86913.0,86912.0,0.5013906]
["bitfinex","BTCUSD",1743080758868,0.3013388,86913.0,86912.0,0.5013906]
["bitfinex","BTCUSD",1743080759072,0.0013388,86913.0,86912.0,0.5013906]
["bitfinex","BTCUSD",1743080759719,0.0003388,86913.0,86912.0,0.5013906]
["bitfinex","BTCUSD",1743080760477,0.0003388,86913.0,86912.0,0.5785906]
["bitfinex","BTCUSD",1743080760659,0.0003388,86913.0,86912.0,0.6280906]
["bitfinex","BTCUSD",1743080761293,8e-07,86913.0,86912.0,0.6280906]
["bitfinex","BTCUSD",1743080761505,8e-07,86913.0,86912.0,0.6270906]
["bitfinex","BTCUSD",1743080762309,8e-07,86913.0,86912.0,0.64363145]
["bitfinex","BTCUSD",1743080762715,8e-07,86913.0,86912.0,0.64163145]
["bitfinex","BTCUSD",1743080763138,8e-07,86913.0,86912.0,0.64863145]
["bitfinex","BTCUSD",1743080763372,8e-07,86923.0,86922.0,0.367895]
["bitfinex","BTCUSD",1743080763561,8e-07,86923.0,86922.0,0.48215264]
["bitfinex","BTCUSD",1743080763774,8e-07,86923.0,86922.0,0.4992108]
["bitfinex","BTCUSD",1743080764000,9e-08,86923.0,86922.0,0.4992108]
["bitfinex","BTCUSD",1743080764728,9e-08,86923.0,86922.0,0.5032108]
["bitfinex","BTCUSD",1743080764922,9e-08,86923.0,86922.0,0.5072108]
["bitfinex","BTCUSD",1743080766526,9e-08,86923.0,86922.0,0.52175165]
["bitfinex","BTCUSD",1743080768861,0.00033889,86923.0,86922.0,0.52175165]
["bitfinex","BTCUSD",1743080769237,0.00033889,86923.0,86922.0,0.54517509]
["bitfinex","BTCUSD",1743080771175,0.00033889,86923.0,86922.0,0.53063424]
["bitfinex","BTCUSD",1743080771348,0.00033889,86923.0,86922.0,0.65899424]
["bitfinex","BTCUSD",1743080771751,0.00033889,86923.0,86922.0,0.53063424]
["bitfinex","BTCUSD",1743080771956,0.00033889,86923.0,86922.0,0.65899424]
["bitfinex","BTCUSD",1743080772187,0.00033889,86923.0,86922.0,0.53269424]
["bitfinex","BTCUSD",1743080772912,0.00033889,86923.0,86922.0,0.29109924]
["bitfinex","BTCUSD",1743080773114,0.01211263,86923.0,86922.0,0.53269424]
["bitfinex","BTCUSD",1743080773320,0.00033889,86923.0,86922.0,0.53269424]
["bitfinex","BTCUSD",1743080773730,0.00033889,86923.0,86922.0,0.52469424]
["bitfinex","BTCUSD",1743080774138,0.00033889,86923.0,86922.0,0.52769424]
["bitfinex","BTCUSD",1743080774338,0.00033889,86923.0,86922.0,0.53069424]
["bitfinex","BTCUSD",1743080774710,0.00033889,86923.0,86922.0,0.52769424]
["bitfinex","BTCUSD",1743080774882,0.01218324,86923.0,86922.0,0.15573924]
["bitfinex","BTCUSD",1743080775124,0.01218324,86923.0,86922.0,0.2606758]
["bitfinex","BTCUSD",1743080775553,0.01218324,86923.0,86922.0,0.2616758]
["bitfinex","BTCUSD",1743080776552,0.01218324,86923.0,86922.0,0.5022708]
["bitfinex","BTCUSD",1743080776709,0.01218324,86923.0,86922.0,0.5012708]
["bitfinex","BTCUSD",1743080776915,0.01218324,86923.0,86922.0,0.4897668]
["bitfinex","BTCUSD",1743080777116,0.01218324,86923.0,86922.0,0.2596758]
["bitfinex","BTCUSD",1743080777633,0.24227124,86923.0,86922.0,0.2596758]
["bitfinex","BTCUSD",1743080777798,0.01218324,86923.0,86922.0,0.2596758]
["bitfinex","BTCUSD",1743080778247,0.24227124,86923.0,86922.0,0.2596758]
["bitfinex","BTCUSD",1743080778419,0.01218324,86923.0,86922.0,0.2596758]
["bitfinex","BTCUSD",1743080779034,0.01218324,86923.0,86922.0,0.2711798]
["bitfinex","BTCUSD",1743080779236,0.01218324,86923.0,86922.0,0.5012708]
["bitfinex","BTCUSD",1743080781311,0.01218324,86923.0,86922.0,0.14541816]
["bitfinex","BTCUSD",1743080781312,0.24227124,86923.0,86922.0,0.14541816]
["bitfinex","BTCUSD",1743080781512,0.25377524,86923.0,86922.0,0.14558756]
["bitfinex","BTCUSD",1743080781730,0.25377524,86923.0,86922.0,0.1285294]
["bitfinex","BTCUSD",1743080781881,0.25377524,86923.0,86922.0,0.14558756]
["bitfinex","BTCUSD",1743080782086,0.01218324,86923.0,86922.0,0.14558756]
["bitfinex","BTCUSD",1743080782311,0.01218324,86923.0,86922.0,0.15709156]
["bitfinex","BTCUSD",1743080782781,0.01218324,86923.0,86922.0,0.38718256]
["bitfinex","BTCUSD",1743080782988,0.01218324,86923.0,86922.0,0.25882256]
["bitfinex","BTCUSD",1743080787167,0.01218324,86923.0,86922.0,0.3730802]
["bitfinex","BTCUSD",1743080787168,0.00033889,86923.0,86922.0,0.3730802]
["bitfinex","BTCUSD",1743080790975,0.00033889,86923.0,86922.0,0.45999355]
["bitfinex","BTCUSD",1743080791188,0.00033889,86923.0,86922.0,0.4481802]
["bitfinex","BTCUSD",1743080792121,0.00033889,86923.0,86922.0,0.47430636]
["bitfinex","BTCUSD",1743080792326,8.9e-07,86923.0,86922.0,0.47430636]
["bitfinex","BTCUSD",1743080792679,8.9e-07,86923.0,86922.0,0.48291323]
["bitfinex","BTCUSD",1743080793122,8.9e-07,86923.0,86922.0,0.53141323]
["bitfinex","BTCUSD",1743080793507,8.9e-07,86923.0,86922.0,0.53441323]
["bitfinex","BTCUSD",1743080793888,8.9e-07,86923.0,86922.0,0.53941323]
["bitfinex","BTCUSD",1743080794547,8.9e-07,86923.0,86922.0,0.53641323]
["bitfinex","BTCUSD",1743080795974,8.9e-07,86923.0,86922.0,0.54641323]
["bitfinex","BTCUSD",1743080796580,8.9e-07,86923.0,86922.0,0.84641323]
["bitfinex","BTCUSD",1743080796999,8.9e-07,86923.0,86922.0,0.84141323]
["bitfinex","BTCUSD",1743080797232,8.9e-07,86923.0,86922.0,0.83641323]
["bitfinex","BTCUSD",1743080797637,8.9e-07,86923.0,86922.0,0.84841323]
["bitfinex","BTCUSD",1743080798046,8.9e-07,86923.0,86922.0,0.87341323]
["bitfinex","BTCUSD",1743080798166,8.9e-07,86923.0,86922.0,1.28991323]
["bitfinex","BTCUSD",1743080798969,8.9e-07,86923.0,86922.0,1.28391323]
["bitfinex","BTCUSD",1743080799461,8.9e-07,86923.0,86922.0,1.28991323]
["bitfinex","BTCUSD",1743080799609,8.9e-07,86923.0,86922.0,1.28391323]
["bitfinex","BTCUSD",1743080800034,8.9e-07,86923.0,86922.0,1.28991323]
["bitfinex","BTCUSD",1743080800969,8.9e-07,86923.0,86922.0,1.98991323]
["bitfinex","BTCUSD",1743080804252,0.000339,86952.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743080804457,0.00078464,86952.0,86951.0,0.47259164]
["bitfinex","BTCUSD",1743080804863,0.08048464,86952.0,86951.0,0.48409164]
["bitfinex","BTCUSD",1743080805281,0.00078464,86952.0,86951.0,0.48409164]
["bitfinex","BTCUSD",1743080805582,0.00078464,86952.0,86951.0,0.48509164]
["bitfinex","BTCUSD",1743080806555,0.00078464,86952.0,86951.0,0.48609164]
["bitfinex","BTCUSD",1743080807340,0.00078464,86952.0,86951.0,0.50872094]
["bitfinex","BTCUSD",1743080809467,0.00078464,86952.0,86951.0,0.38040094]
["bitfinex","BTCUSD",1743080809666,0.00078464,86952.0,86951.0,0.50872094]
["bitfinex","BTCUSD",1743080810148,0.00078464,86952.0,86951.0,0.38040094]
["bitfinex","BTCUSD",1743080810302,0.00078464,86952.0,86951.0,0.50872094]
["bitfinex","BTCUSD",1743080814077,0.23079564,86952.0,86951.0,0.24457764]
["bitfinex","BTCUSD",1743080814303,0.00078464,86952.0,86951.0,0.24457764]
["bitfinex","BTCUSD",1743080814461,0.00078464,86952.0,86951.0,0.34627164]
["bitfinex","BTCUSD",1743080814659,0.00078464,86952.0,86951.0,0.35777164]
["bitfinex","BTCUSD",1743080816137,0.00078464,86952.0,86951.0,0.35677164]
["bitfinex","BTCUSD",1743080816356,0.00078464,86952.0,86951.0,0.35577164]
["bitfinex","BTCUSD",1743080818567,0.00078464,86952.0,86951.0,0.35611024]
["bitfinex","BTCUSD",1743080820897,0.00078464,86952.0,86951.0,0.34461024]
["bitfinex","BTCUSD",1743080821125,0.07678464,86952.0,86951.0,0.24287624]
["bitfinex","BTCUSD",1743080821484,0.07678464,86952.0,86951.0,0.48439024]
["bitfinex","BTCUSD",1743080822334,0.00078464,86952.0,86951.0,0.48439024]
["bitfinex","BTCUSD",1743080839159,0.00078464,86952.0,86951.0,0.48539024]
["bitfinex","BTCUSD",1743080840369,0.00078464,86952.0,86951.0,0.48639024]
["bitfinex","BTCUSD",1743080845163,0.00078464,86952.0,86951.0,0.56579024]
["bitfinex","BTCUSD",1743080846462,0.00078464,86952.0,86951.0,0.56479024]
["bitfinex","BTCUSD",1743080846662,0.00078464,86952.0,86951.0,0.56679024]
["bitfinex","BTCUSD",1743080847854,0.00078464,86952.0,86951.0,0.56579024]
["bitfinex","BTCUSD",1743080848164,0.002,86959.0,86951.0,0.56579024]
["bitfinex","BTCUSD",1743080848165,6.4e-07,86959.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743080848383,0.00013428,86959.0,86958.0,0.35805223]
["bitfinex","BTCUSD",1743080848763,0.00013428,86959.0,86958.0,0.35575264]
["bitfinex","BTCUSD",1743080850832,0.00013428,86959.0,86958.0,0.35675264]
["bitfinex","BTCUSD",1743080851239,0.00013428,86959.0,86958.0,0.35775264]
["bitfinex","BTCUSD",1743080852144,0.00013428,86959.0,86958.0,0.48603264]
["bitfinex","BTCUSD",1743080853591,0.00013428,86959.0,86958.0,0.48503264]
["bitfinex","BTCUSD",1743080853795,0.00030358,86959.0,86958.0,0.48503264]
["bitfinex","BTCUSD",1743080853975,0.00030358,86959.0,86958.0,0.48603264]
["bitfinex","BTCUSD",1743080854785,0.00030358,86959.0,86958.0,0.48503264]
["bitfinex","BTCUSD",1743080854988,0.00030358,86959.0,86958.0,0.48603264]
["bitfinex","BTCUSD",1743080856481,0.00030358,86959.0,86958.0,0.48599264]
["bitfinex","BTCUSD",1743080857624,0.00030358,86959.0,86958.0,0.11625764]
["bitfinex","BTCUSD",1743080857830,0.25001594,86959.0,86958.0,0.11625764]
["bitfinex","BTCUSD",1743080858052,0.31699558,86959.0,86958.0,0.11625764]
["bitfinex","BTCUSD",1743080858632,0.31699558,86959.0,86958.0,0.11525764]
["bitfinex","BTCUSD",1743080859061,0.61699558,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1743080859268,0.66529558,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1743080859603,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080866823,0.620411,86952.0,86951.0,0.01724372]
["bitfinex","BTCUSD",1743080867027,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080867222,0.620411,86952.0,86951.0,0.01724372]
["bitfinex","BTCUSD",1743080870055,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080870934,0.620411,86952.0,86951.0,0.01724372]
["bitfinex","BTCUSD",1743080871160,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080871801,0.620411,86952.0,86951.0,0.01724372]
["bitfinex","BTCUSD",1743080871997,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080873039,0.73466864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080873578,0.78316864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080874336,0.668911,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080876095,0.670911,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080876438,0.668911,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080876639,0.672911,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080879852,0.624411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080880008,0.620411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080880426,0.622411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080881403,0.624411,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080881828,0.73866864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080882251,1.20386864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080882472,1.37046264,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080882879,1.20386864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080883301,1.53496764,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080883469,1.49509964,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080884186,1.41723664,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080885186,1.20386864,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080890646,1.21840949,86952.0,86951.0,0.0003386]
["bitfinex","BTCUSD",1743080891094,2.02261713,86952.0,86951.0,6e-07]
["bitfinex","BTCUSD",1743080891300,1.39482308,86952.0,86951.0,6e-07]
["bitfinex","BTCUSD",1743080891623,1.4360004,86952.0,86951.0,6e-07]
["bitfinex","BTCUSD",1743080891953,1.4340004,86952.0,86951.0,6e-07]
["bitfinex","BTCUSD",1743080892375,0.541592,86923.0,86912.0,0.0001694]
["bitfinex","BTCUSD",1743080892581,0.6102619,86923.0,86912.0,0.0001694]
["bitfinex","BTCUSD",1743080893451,0.75065707,86923.0,86922.0,4e-07]
["bitfinex","BTCUSD",1743080893656,0.75065707,86923.0,86922.0,0.00044604]
["bitfinex","BTCUSD",1743080893904,0.78065707,86923.0,86922.0,4e-08]
["bitfinex","BTCUSD",1743080894172,0.86315707,86923.0,86922.0,4e-08]
["bitfinex","BTCUSD",1743080894891,0.541639,86906.0,86905.0,0.0001694]
["bitfinex","BTCUSD",1743080895125,0.60690853,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080895729,0.68490853,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080897550,0.55044353,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080899320,0.55244353,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080899678,0.55444353,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080906081,0.95930293,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080906280,1.03800293,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080906481,1.15226057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080906867,1.15026057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080907074,1.14826057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080907295,1.15126057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080908613,1.15326057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080908841,1.07456057,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080911145,1.08910142,86906.0,86905.0,0.00026169]
["bitfinex","BTCUSD",1743080911347,0.011511,86872.0,86860.0,0.59732]
["bitfinex","BTCUSD",1743080911594,0.23023,86870.0,86867.0,0.230234]
["bitfinex","BTCUSD",1743080911824,0.011511,86872.0,86868.0,0.13160106]
["bitfinex","BTCUSD",1743080912093,0.23021,86877.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743080912339,0.230217,86875.0,86873.0,0.11425764]
["bitfinex","BTCUSD",1743080912538,0.230218,86874.0,86873.0,0.11425764]
["bitfinex","BTCUSD",1743080912948,0.230217,86875.0,86873.0,0.11425764]
["bitfinex","BTCUSD",1743080913151,0.01180971,86874.0,86873.0,0.34447864]
["bitfinex","BTCUSD",1743080913356,0.230213,86876.0,86873.0,0.34447864]
["bitfinex","BTCUSD",1743080914339,0.230213,86876.0,86873.0,0.47279864]
["bitfinex","BTCUSD",1743080914896,0.230215,86875.0,86873.0,0.47279864]
["bitfinex","BTCUSD",1743080915149,0.24198938,86876.0,86873.0,0.47279864]
["bitfinex","BTCUSD",1743080915454,0.24198938,86876.0,86874.0,0.24752971]
["bitfinex","BTCUSD",1743080915671,0.24198938,86876.0,86874.0,0.36178735]
["bitfinex","BTCUSD",1743080916134,0.01177638,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743080916325,0.01177638,86876.0,86874.0,0.36178735]
["bitfinex","BTCUSD",1743080916567,0.27537206,86880.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743080916778,0.230208,86878.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743080916982,0.230212,86877.0,86874.0,0.37329635]
["bitfinex","BTCUSD",1743080917496,0.230212,86877.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080917671,0.230214,86876.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080918077,0.241725,86875.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080918276,0.230214,86876.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080918505,0.01151,86877.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080918683,0.24172,86877.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080918830,0.230215,86876.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080919569,0.25047659,86878.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743080919810,0.23021,86877.0,86874.0,0.13156935]
["bitfinex","BTCUSD",1743080920025,0.23021,86877.0,86876.0,0.01730114]
["bitfinex","BTCUSD",1743080920217,0.23896459,86878.0,86875.0,0.24752142]
["bitfinex","BTCUSD",1743080920427,0.23021,86877.0,86876.0,0.01730114]
["bitfinex","BTCUSD",1743080920794,0.23896459,86878.0,86876.0,0.01730114]
["bitfinex","BTCUSD",1743080921001,0.23896559,86878.0,86876.0,0.24751414]
["bitfinex","BTCUSD",1743080921231,0.23021,86877.0,86876.0,0.01730114]
["bitfinex","BTCUSD",1743080921825,0.23021,86877.0,86874.0,0.34447364]
["bitfinex","BTCUSD",1743080922023,0.23021,86877.0,86875.0,0.01730642]
["bitfinex","BTCUSD",1743080922219,0.230209,86878.0,86875.0,0.24752042]
["bitfinex","BTCUSD",1743080922725,0.230212,86877.0,86875.0,0.24752042]
["bitfinex","BTCUSD",1743080922897,0.241723,86876.0,86875.0,0.01730642]
["bitfinex","BTCUSD",1743080923120,0.62391568,86876.0,86875.0,0.01730642]
["bitfinex","BTCUSD",1743080923568,0.54175,86866.0,86865.0,4.458e-05]
["bitfinex","BTCUSD",1743080923970,0.3,86866.0,86865.0,4.458e-05]
["bitfinex","BTCUSD",1743080924112,0.54175,86866.0,86865.0,4.458e-05]
["bitfinex","BTCUSD",1743080924315,0.54175,86866.0,86865.0,0.01740386]
["bitfinex","BTCUSD",1743080924755,0.54175,86866.0,86865.0,4.458e-05]
["bitfinex","BTCUSD",1743080927763,0.65700764,86866.0,86865.0,4.458e-05]
["bitfinex","BTCUSD",1743080935871,0.65700764,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080936478,0.54275,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080943270,0.54175,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080943616,0.54275,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080943756,0.54375,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080943952,0.54275,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080944154,0.65600764,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080944349,0.65800764,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080944556,0.66100764,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743080979473,0.66100764,86866.0,86865.0,0.04551408]
["bitfinex","BTCUSD",1743080981469,0.66100764,86866.0,86865.0,0.06287336]
["bitfinex","BTCUSD",1743080982006,0.66100764,86866.0,86865.0,0.04551408]
["bitfinex","BTCUSD",1743080982710,0.54675,86866.0,86865.0,0.06287336]
["bitfinex","BTCUSD",1743080985713,0.54675,86866.0,86865.0,0.01757336]
["bitfinex","BTCUSD",1743080986136,0.54675,86866.0,86865.0,0.00021408]
["bitfinex","BTCUSD",1743081013117,0.54675,86866.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081013118,0.541776,86857.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081013330,0.621576,86857.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081013476,0.7332377,86857.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081014262,0.6534377,86857.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081014661,0.6564377,86857.0,86856.0,8e-07]
["bitfinex","BTCUSD",1743081015491,0.541812,86844.0,86835.0,0.0001695]
["bitfinex","BTCUSD",1743081016990,0.543812,86844.0,86835.0,0.0001695]
["bitfinex","BTCUSD",1743081017194,0.61507784,86844.0,86835.0,0.0001695]
["bitfinex","BTCUSD",1743081017572,0.6237826,86844.0,86835.0,0.0001695]
["bitfinex","BTCUSD",1743081018097,0.6257826,86844.0,86835.0,0.0001695]
["bitfinex","BTCUSD",1743081019982,1.158642,86844.0,86840.0,4e-07]
["bitfinex","BTCUSD",1743081020166,0.541845,86832.0,86831.0,4e-07]
["bitfinex","BTCUSD",1743081021452,1.0265044,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081021718,1.03781817,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081021916,1.12001085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081022099,1.12201085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081022301,1.12001085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081022474,1.04021085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081022653,1.04321085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081023871,1.04721085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081024057,1.04421085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081024471,1.04821085,86832.0,86831.0,8e-08]
["bitfinex","BTCUSD",1743081029224,1.04821085,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081037246,0.96601817,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081037806,0.56115877,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081041200,0.56149777,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081043648,0.96635717,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081046734,0.56149777,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081046922,0.67575541,86832.0,86831.0,0.00016948]
["bitfinex","BTCUSD",1743081051023,0.67575541,86832.0,86825.0,8.8e-07]
["bitfinex","BTCUSD",1743081051236,0.541862,86826.0,86825.0,0.00013398]
["bitfinex","BTCUSD",1743081052783,0.545862,86826.0,86825.0,0.00013398]
["bitfinex","BTCUSD",1743081054751,0.550862,86826.0,86825.0,0.00013398]
["bitfinex","BTCUSD",1743081055088,0.66511964,86826.0,86825.0,0.00013398]
["bitfinex","BTCUSD",1743081061022,0.66511964,86826.0,86825.0,9.8e-07]
["bitfinex","BTCUSD",1743081061989,0.65611964,86826.0,86825.0,9.8e-07]
["bitfinex","BTCUSD",1743081062394,0.66111964,86826.0,86825.0,9.8e-07]
["bitfinex","BTCUSD",1743081063522,0.66611964,86826.0,86825.0,9.8e-07]
["bitfinex","BTCUSD",1743081065492,0.66611964,86826.0,86825.0,0.00017048]
["bitfinex","BTCUSD",1743081065627,0.66645864,86826.0,86825.0,0.00017048]
["bitfinex","BTCUSD",1743081070537,0.74715864,86826.0,86825.0,0.00017048]
["bitfinex","BTCUSD",1743081075741,0.541909,86809.0,86808.0,0.07424928]
["bitfinex","BTCUSD",1743081076031,0.57851394,86809.0,86808.0,0.07424928]
["bitfinex","BTCUSD",1743081077015,0.58051394,86809.0,86808.0,0.07424928]
["bitfinex","BTCUSD",1743081078205,0.58251394,86809.0,86808.0,0.07424928]
["bitfinex","BTCUSD",1743081079583,0.545909,86809.0,86808.0,0.07424928]
["bitfinex","BTCUSD",1743081080841,0.545909,86809.0,86808.0,0.18850692]
["bitfinex","BTCUSD",1743081081045,0.545909,86809.0,86808.0,0.20936483]
["bitfinex","BTCUSD",1743081085118,0.245909,86809.0,86808.0,0.20936483]
["bitfinex","BTCUSD",1743081085885,0.245909,86809.0,86808.0,0.02085791]
["bitfinex","BTCUSD",1743081086034,0.241917,86806.0,86805.0,0.0471]
["bitfinex","BTCUSD",1743081086243,0.241917,86806.0,86805.0,0.067974]
["bitfinex","BTCUSD",1743081087451,0.242917,86806.0,86805.0,0.067974]
["bitfinex","BTCUSD",1743081087650,0.243917,86806.0,86805.0,0.067974]
["bitfinex","BTCUSD",1743081088076,0.3397301,86806.0,86805.0,0.020874]
["bitfinex","BTCUSD",1743081088421,0.3397301,86806.0,86801.0,0.002]
["bitfinex","BTCUSD",1743081088422,0.241929,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743081088618,0.241929,86802.0,86801.0,0.11625764]
["bitfinex","BTCUSD",1743081089770,0.241929,86802.0,86801.0,0.13829292]
["bitfinex","BTCUSD",1743081090404,0.241929,86802.0,86801.0,0.02403528]
["bitfinex","BTCUSD",1743081090717,0.241929,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081090923,0.65019125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081092387,0.65319125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081093371,0.78149125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081093692,0.78049125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081094023,0.78449125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081094247,0.78149125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081094425,0.77749125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081094748,0.78549125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081094904,0.78149125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081095443,0.78549125,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081096130,0.56142235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081096966,0.55742235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081097154,0.56242235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081104450,0.55742235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081104590,0.55342235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081104828,0.56142235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081106282,0.55742235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081107322,0.56042235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081107889,0.56042235,86802.0,86801.0,0.02420478]
["bitfinex","BTCUSD",1743081108098,0.56042235,86802.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081108508,0.007,86802.0,86801.0,0.36887442]
["bitfinex","BTCUSD",1743081108720,0.007,86802.0,86801.0,0.41467442]
["bitfinex","BTCUSD",1743081109435,0.003,86802.0,86801.0,0.18426242]
["bitfinex","BTCUSD",1743081109640,0.244929,86802.0,86801.0,0.18426242]
["bitfinex","BTCUSD",1743081109843,0.247929,86802.0,86801.0,0.18426242]
["bitfinex","BTCUSD",1743081110571,0.244929,86802.0,86801.0,0.18426242]
["bitfinex","BTCUSD",1743081110929,0.005,86802.0,86801.0,0.18426242]
["bitfinex","BTCUSD",1743081111642,0.005,86802.0,86801.0,0.41467442]
["bitfinex","BTCUSD",1743081112053,0.005,86802.0,86801.0,0.50384712]
["bitfinex","BTCUSD",1743081112295,0.003,86802.0,86801.0,0.42619442]
["bitfinex","BTCUSD",1743081113064,0.003,86802.0,86801.0,0.40415914]
["bitfinex","BTCUSD",1743081113467,0.001,86802.0,86801.0,0.40415914]
["bitfinex","BTCUSD",1743081114446,0.230398,86807.0,86804.0,0.230403]
["bitfinex","BTCUSD",1743081114642,0.011519,86806.0,86805.0,0.11425764]
["bitfinex","BTCUSD",1743081114872,0.241918,86806.0,86805.0,0.11425764]
["bitfinex","BTCUSD",1743081116094,0.001,86806.0,86805.0,0.11425764]
["bitfinex","BTCUSD",1743081116415,0.001,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081116558,0.003,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081116956,0.244917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081117234,0.242917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081117514,0.243917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081117672,0.242917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081118080,0.243917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081121555,0.002,86806.0,86805.0,0.36667247]
["bitfinex","BTCUSD",1743081121897,0.232398,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081122265,0.243917,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081123627,0.002,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081124025,0.232398,86806.0,86805.0,0.13627147]
["bitfinex","BTCUSD",1743081124227,0.243917,86806.0,86805.0,0.26467147]
["bitfinex","BTCUSD",1743081125795,0.232398,86806.0,86805.0,0.26467147]
["bitfinex","BTCUSD",1743081126533,0.002,86806.0,86805.0,0.26467147]
["bitfinex","BTCUSD",1743081126732,0.002,86806.0,86805.0,0.49507247]
["bitfinex","BTCUSD",1743081126959,0.002,86806.0,86805.0,0.26467147]
["bitfinex","BTCUSD",1743081127160,0.002,86806.0,86805.0,0.49507247]
["bitfinex","BTCUSD",1743081127407,0.002,86806.0,86805.0,0.26467147]
["bitfinex","BTCUSD",1743081127610,0.002,86806.0,86805.0,0.49507247]
["bitfinex","BTCUSD",1743081127905,0.232398,86806.0,86805.0,0.26484087]
["bitfinex","BTCUSD",1743081128572,0.002,86806.0,86805.0,0.26484087]
["bitfinex","BTCUSD",1743081129196,0.232398,86806.0,86805.0,0.26484087]
["bitfinex","BTCUSD",1743081129422,0.243917,86806.0,86805.0,0.26484087]
["bitfinex","BTCUSD",1743081129813,0.002,86806.0,86805.0,0.58716187]
["bitfinex","BTCUSD",1743081130875,0.001,86806.0,86805.0,0.58716187]
["bitfinex","BTCUSD",1743081131732,0.000339,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743081131893,0.000339,86809.0,86808.0,0.35616964]
["bitfinex","BTCUSD",1743081132056,0.000339,86809.0,86808.0,0.42686739]
["bitfinex","BTCUSD",1743081132271,1e-06,86809.0,86808.0,0.83112557]
["bitfinex","BTCUSD",1743081132475,0.00047251,86826.0,86825.0,0.366665]
["bitfinex","BTCUSD",1743081132832,0.00047251,86826.0,86825.0,1.20724264]
["bitfinex","BTCUSD",1743081135744,0.00047251,86826.0,86825.0,1.22914925]
["bitfinex","BTCUSD",1743081136312,0.00047251,86826.0,86825.0,1.2436901]
["bitfinex","BTCUSD",1743081137827,5.1e-07,86826.0,86825.0,1.2436901]
["bitfinex","BTCUSD",1743081140358,5.1e-07,86826.0,86825.0,1.2446901]
["bitfinex","BTCUSD",1743081141398,5.1e-07,86826.0,86825.0,1.2448594]
["bitfinex","BTCUSD",1743081141526,0.00033911,86826.0,86825.0,1.2448594]
["bitfinex","BTCUSD",1743081142284,0.00033911,86826.0,86825.0,1.26773369]
["bitfinex","BTCUSD",1743081143533,0.00033911,86826.0,86825.0,1.13933369]
["bitfinex","BTCUSD",1743081143738,0.00033911,86826.0,86825.0,1.26769369]
["bitfinex","BTCUSD",1743081144392,0.00033911,86826.0,86825.0,1.12479284]
["bitfinex","BTCUSD",1743081144599,0.00033911,86826.0,86825.0,1.11327584]
["bitfinex","BTCUSD",1743081144799,0.00033911,86826.0,86825.0,0.28852784]
["bitfinex","BTCUSD",1743081145158,0.00033911,86826.0,86825.0,0.51887584]
["bitfinex","BTCUSD",1743081145563,0.00033911,86826.0,86825.0,0.53039284]
["bitfinex","BTCUSD",1743081145930,0.00033911,86826.0,86825.0,0.40307284]
["bitfinex","BTCUSD",1743081146129,0.00033911,86826.0,86825.0,0.16120784]
["bitfinex","BTCUSD",1743081146360,0.00033911,86826.0,86825.0,0.49700155]
["bitfinex","BTCUSD",1743081146599,0.00033911,86826.0,86825.0,0.49600155]
["bitfinex","BTCUSD",1743081146954,0.00033911,86826.0,86825.0,0.49700155]
["bitfinex","BTCUSD",1743081147187,0.00033911,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081147337,0.24220111,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081147536,0.25381144,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081148366,0.01194944,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081148565,0.00033911,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081148742,0.00033911,86826.0,86825.0,0.50851855]
["bitfinex","BTCUSD",1743081149148,0.00033911,86826.0,86825.0,0.50751855]
["bitfinex","BTCUSD",1743081149555,0.23068411,86826.0,86825.0,0.26565355]
["bitfinex","BTCUSD",1743081149758,0.00033911,86826.0,86825.0,0.49500155]
["bitfinex","BTCUSD",1743081149953,0.00033911,86826.0,86825.0,0.49600155]
["bitfinex","BTCUSD",1743081151106,0.00033911,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081154025,0.23068411,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081154380,0.00033911,86826.0,86825.0,0.26665355]
["bitfinex","BTCUSD",1743081155009,0.00033911,86826.0,86825.0,0.49700155]
["bitfinex","BTCUSD",1743081157741,0.00033911,86826.0,86825.0,0.50851855]
["bitfinex","BTCUSD",1743081159479,0.00033911,86826.0,86825.0,0.36868155]
["bitfinex","BTCUSD",1743081159704,0.00033911,86826.0,86825.0,0.26669355]
["bitfinex","BTCUSD",1743081159905,0.00033911,86826.0,86825.0,0.49704155]
["bitfinex","BTCUSD",1743081164784,0.23068411,86826.0,86825.0,0.13833355]
["bitfinex","BTCUSD",1743081165152,0.24220111,86826.0,86825.0,0.02407591]
["bitfinex","BTCUSD",1743081166361,0.24220111,86826.0,86825.0,0.0021693]
["bitfinex","BTCUSD",1743081166762,0.63827803,86826.0,86825.0,0.0021693]
["bitfinex","BTCUSD",1743081166967,0.63827803,86826.0,86825.0,0.0011693]
["bitfinex","BTCUSD",1743081167486,0.54220111,86826.0,86825.0,0.0011693]
["bitfinex","BTCUSD",1743081168052,0.24220111,86826.0,86825.0,0.0011693]
["bitfinex","BTCUSD",1743081168695,0.24220111,86826.0,86825.0,0.0001693]
["bitfinex","BTCUSD",1743081172328,0.24220111,86826.0,86825.0,0.11442694]
["bitfinex","BTCUSD",1743081173145,0.24220111,86826.0,86825.0,0.34477494]
["bitfinex","BTCUSD",1743081173146,0.00033911,86826.0,86825.0,0.34477494]
["bitfinex","BTCUSD",1743081173357,0.00033911,86826.0,86825.0,0.42556604]
["bitfinex","BTCUSD",1743081173542,0.00033911,86826.0,86825.0,0.41404904]
["bitfinex","BTCUSD",1743081173946,0.00033911,86826.0,86825.0,0.13633355]
["bitfinex","BTCUSD",1743081174448,0.24220111,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081174597,0.23068411,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081175325,0.00033911,86826.0,86825.0,0.49504155]
["bitfinex","BTCUSD",1743081176980,0.00033911,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081177422,0.00033911,86826.0,86825.0,0.49504155]
["bitfinex","BTCUSD",1743081178215,0.23068411,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081178421,0.00033911,86826.0,86825.0,0.49504155]
["bitfinex","BTCUSD",1743081178616,0.00033911,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081180499,0.00033911,86826.0,86825.0,0.49504155]
["bitfinex","BTCUSD",1743081180694,0.00033911,86826.0,86825.0,0.26469355]
["bitfinex","BTCUSD",1743081181312,0.24220111,86826.0,86825.0,0.13633355]
["bitfinex","BTCUSD",1743081181523,0.27306162,86826.0,86825.0,0.02207591]
["bitfinex","BTCUSD",1743081181880,0.27306162,86826.0,86825.0,0.0001693]
["bitfinex","BTCUSD",1743081182283,0.35486162,86826.0,86825.0,0.0001693]
["bitfinex","BTCUSD",1743081182911,0.35486162,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081182912,1.12046162,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081183276,1.12146162,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081183698,1.13500247,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081183896,1.13961747,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081184097,1.13500247,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081184329,1.25026011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081184535,1.25526011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081184938,1.25426011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081185133,1.25826011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081185346,1.25926011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081185631,1.25526011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081185849,1.25426011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081186302,1.25826011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081186479,1.25426011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081186837,1.26326011,86826.0,86825.0,3e-07]
["bitfinex","BTCUSD",1743081188226,1.26326011,86826.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081188227,0.668317,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081189600,0.624117,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081190853,0.543917,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081191282,0.545917,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081194252,0.671417,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081194428,0.78567464,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081197045,0.73597464,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081197239,0.66017464,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081199084,1.07747464,86806.0,86801.0,0.0021695]
["bitfinex","BTCUSD",1743081201904,1.07747464,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081202242,1.09201549,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081202448,1.17361549,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081202680,1.17161549,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081202884,1.16961549,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081203891,1.15707464,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081204082,1.15907464,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081204424,1.07747464,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081204623,0.963217,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081213446,0.545917,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081214220,0.545917,86806.0,86805.0,0.02201423]
["bitfinex","BTCUSD",1743081214419,0.545917,86806.0,86805.0,0.0787004]
["bitfinex","BTCUSD",1743081215038,0.66017464,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081221401,0.66051344,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081227946,0.36051344,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081235360,0.66051344,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081235946,0.73961344,86806.0,86805.0,4e-07]
["bitfinex","BTCUSD",1743081238034,0.73961344,86806.0,86791.0,7.4e-07]
["bitfinex","BTCUSD",1743081238035,0.541956,86792.0,86791.0,7.4e-07]
["bitfinex","BTCUSD",1743081239391,0.54204324,86792.0,86791.0,7.4e-07]
["bitfinex","BTCUSD",1743081239743,0.54604324,86792.0,86791.0,7.4e-07]
["bitfinex","BTCUSD",1743081241404,0.55763187,86792.0,86791.0,7.4e-07]
["bitfinex","BTCUSD",1743081242706,0.241968,86788.0,86787.0,2.4e-07]
["bitfinex","BTCUSD",1743081242908,0.541971,86787.0,86786.0,7.4e-07]
["bitfinex","BTCUSD",1743081243115,0.97381185,86787.0,86786.0,7.4e-07]
["bitfinex","BTCUSD",1743081243436,0.98242021,86787.0,86786.0,7.4e-07]
["bitfinex","BTCUSD",1743081243734,1.09667785,86787.0,86786.0,7.4e-07]
["bitfinex","BTCUSD",1743081244479,1.09967785,86787.0,86786.0,7.4e-07]
["bitfinex","BTCUSD",1743081246280,1.09967785,86787.0,86750.0,0.00176608]
["bitfinex","BTCUSD",1743081246281,0.542054,86757.0,86750.0,0.00176608]
["bitfinex","BTCUSD",1743081246509,0.542065,86753.0,86752.0,0.01298887]
["bitfinex","BTCUSD",1743081247138,0.542065,86753.0,86752.0,0.09108887]
["bitfinex","BTCUSD",1743081247317,0.542065,86753.0,86752.0,0.01298887]
["bitfinex","BTCUSD",1743081247778,0.542065,86753.0,86752.0,0.01343301]
["bitfinex","BTCUSD",1743081251656,0.542065,86753.0,86752.0,1e-08]
["bitfinex","BTCUSD",1743081251863,0.65632264,86753.0,86752.0,1e-08]
["bitfinex","BTCUSD",1743081252222,0.542071,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081253796,0.543071,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081254286,0.55454197,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081255233,0.55654197,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081255448,0.67079961,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081255988,0.66879961,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081256202,0.67079961,86751.0,86750.0,9e-08]
["bitfinex","BTCUSD",1743081258093,0.67079961,86751.0,86750.0,0.00016949]
["bitfinex","BTCUSD",1743081258299,0.67079961,86751.0,86744.0,0.0001693]
["bitfinex","BTCUSD",1743081258300,0.242088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081259428,0.244088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081260014,0.247088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081260431,0.244088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081260649,0.248088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081260852,0.246088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081261069,0.36034564,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081261270,0.251088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081266216,0.246088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081266588,0.242088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081266793,0.245088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081267603,0.248088,86745.0,86744.0,7.9e-07]
["bitfinex","BTCUSD",1743081267804,0.006,86745.0,86744.0,0.56062943]
["bitfinex","BTCUSD",1743081268064,0.006,86745.0,86744.0,0.62334914]
["bitfinex","BTCUSD",1743081268873,0.003,86745.0,86744.0,0.62334914]
["bitfinex","BTCUSD",1743081269328,0.004,86745.0,86744.0,0.62334914]
["bitfinex","BTCUSD",1743081269530,0.001,86745.0,86744.0,0.62334914]
["bitfinex","BTCUSD",1743081272118,0.001,86745.0,86744.0,0.49486914]
["bitfinex","BTCUSD",1743081272334,0.001,86745.0,86744.0,0.62334914]
["bitfinex","BTCUSD",1743081274972,0.0003388,86751.0,86750.0,0.242074]
["bitfinex","BTCUSD",1743081275147,0.0003388,86751.0,86750.0,0.35633164]
["bitfinex","BTCUSD",1743081275374,0.0003388,86751.0,86750.0,0.37211913]
["bitfinex","BTCUSD",1743081277977,0.0013388,86751.0,86750.0,0.37211913]
["bitfinex","BTCUSD",1743081279243,0.0013388,86751.0,86750.0,0.37179924]
["bitfinex","BTCUSD",1743081279657,0.0013388,86751.0,86750.0,0.36059213]
["bitfinex","BTCUSD",1743081279860,0.0013388,86751.0,86750.0,0.37211913]
["bitfinex","BTCUSD",1743081282631,0.0013388,86751.0,86750.0,0.50055913]
["bitfinex","BTCUSD",1743081289822,0.0013388,86751.0,86750.0,0.57965913]
["bitfinex","BTCUSD",1743081290135,0.0013388,86751.0,86750.0,0.62515913]
["bitfinex","BTCUSD",1743081291382,0.0003388,86751.0,86750.0,0.62515913]
["bitfinex","BTCUSD",1743081293112,0.0003388,86751.0,86750.0,0.61380153]
["bitfinex","BTCUSD",1743081293333,0.0003388,86751.0,86750.0,0.62532853]
["bitfinex","BTCUSD",1743081297281,0.0003388,86751.0,86750.0,0.60532853]
["bitfinex","BTCUSD",1743081301867,0.0003388,86751.0,86750.0,0.52622853]
["bitfinex","BTCUSD",1743081302496,0.0003388,86751.0,86750.0,0.13021453]
["bitfinex","BTCUSD",1743081302497,0.2424098,86751.0,86750.0,0.13021453]
["bitfinex","BTCUSD",1743081302647,0.2424098,86751.0,86750.0,0.01595689]
["bitfinex","BTCUSD",1743081302827,0.2308828,86751.0,86750.0,0.01595689]
["bitfinex","BTCUSD",1743081303033,0.0003388,86751.0,86750.0,0.01619881]
["bitfinex","BTCUSD",1743081303567,0.2424098,86751.0,86750.0,0.01619881]
["bitfinex","BTCUSD",1743081304112,0.2424098,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081304655,0.69374193,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081305111,0.70246754,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081306270,0.78336754,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081306788,0.78736754,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081307177,0.78936754,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081307422,0.68533541,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081307641,0.55713541,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081307986,0.55513541,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081308185,0.55913541,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081309649,0.5504098,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081310131,0.66466744,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081310475,0.5504098,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081311347,0.0083388,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081311542,0.0083388,86751.0,86750.0,0.34497404]
["bitfinex","BTCUSD",1743081312166,0.2388828,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081312507,0.2504098,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081313938,0.34926602,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081314344,0.64926602,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081315500,0.5504098,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743081318016,0.2504098,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081318420,0.2504098,86751.0,86750.0,0.13099478]
["bitfinex","BTCUSD",1743081318929,0.0043388,86751.0,86750.0,0.36154178]
["bitfinex","BTCUSD",1743081319109,0.2348828,86751.0,86750.0,0.13099478]
["bitfinex","BTCUSD",1743081319309,0.2494098,86751.0,86750.0,0.13099478]
["bitfinex","BTCUSD",1743081319871,0.2494098,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081320075,0.2454098,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081320411,0.2494098,86751.0,86750.0,0.11442704]
["bitfinex","BTCUSD",1743081320983,0.0073388,86751.0,86750.0,0.34497404]
["bitfinex","BTCUSD",1743081321214,0.0033388,86751.0,86750.0,0.37306878]
["bitfinex","BTCUSD",1743081321414,0.0073388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081321686,0.0073388,86751.0,86750.0,0.44134178]
["bitfinex","BTCUSD",1743081321887,0.0043388,86751.0,86750.0,0.44134178]
["bitfinex","BTCUSD",1743081322185,0.0073388,86751.0,86750.0,0.44134178]
["bitfinex","BTCUSD",1743081322587,0.0043388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081323216,0.0003388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081323695,0.0023388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081324385,0.0003388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081324856,0.0013388,86751.0,86750.0,0.45286878]
["bitfinex","BTCUSD",1743081325087,0.011524,86769.0,86761.0,0.230515]
["bitfinex","BTCUSD",1743081325334,0.230507,86765.0,86762.0,0.48971495]
["bitfinex","BTCUSD",1743081325731,0.230508,86765.0,86762.0,0.48971495]
["bitfinex","BTCUSD",1743081325905,0.011525,86767.0,86763.0,0.230512]
["bitfinex","BTCUSD",1743081326221,0.230502,86767.0,86764.0,0.34476664]
["bitfinex","BTCUSD",1743081326632,0.230502,86767.0,86765.0,0.01648721]
["bitfinex","BTCUSD",1743081326839,0.230502,86767.0,86766.0,0.11425764]
["bitfinex","BTCUSD",1743081327013,0.242027,86767.0,86766.0,0.11425764]
["bitfinex","BTCUSD",1743081327215,0.242027,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081328106,0.246027,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081328339,0.246027,86767.0,86766.0,0.11425764]
["bitfinex","BTCUSD",1743081328514,0.246027,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081329072,0.250027,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081334228,0.008,86767.0,86766.0,0.55110948]
["bitfinex","BTCUSD",1743081334656,0.008,86767.0,86766.0,0.53958448]
["bitfinex","BTCUSD",1743081334858,0.019525,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081335066,0.234502,86767.0,86766.0,0.13073948]
["bitfinex","BTCUSD",1743081335243,0.230495,86770.0,86767.0,0.230501]
["bitfinex","BTCUSD",1743081335424,0.230495,86770.0,86767.0,0.34475864]
["bitfinex","BTCUSD",1743081335621,0.011524,86771.0,86768.0,0.24696811]
["bitfinex","BTCUSD",1743081335837,0.242017,86771.0,86768.0,0.24696811]
["bitfinex","BTCUSD",1743081336037,0.230493,86771.0,86768.0,0.24696811]
["bitfinex","BTCUSD",1743081336237,0.230492,86771.0,86768.0,0.24696811]
["bitfinex","BTCUSD",1743081336609,0.002,86770.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743081337053,0.230487,86773.0,86770.0,0.230492]
["bitfinex","BTCUSD",1743081337224,0.230479,86776.0,86773.0,0.230485]
["bitfinex","BTCUSD",1743081337430,0.230476,86777.0,86774.0,0.11425764]
["bitfinex","BTCUSD",1743081337649,0.230473,86778.0,86774.0,0.34474064]
["bitfinex","BTCUSD",1743081337836,0.25375154,86779.0,86775.0,0.24691254]
["bitfinex","BTCUSD",1743081338045,0.230475,86778.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743081338247,0.230475,86778.0,86775.0,0.24691254]
["bitfinex","BTCUSD",1743081338465,0.004,86776.0,86775.0,0.230479]
["bitfinex","BTCUSD",1743081338609,0.004,86776.0,86774.0,0.34474064]
["bitfinex","BTCUSD",1743081338813,0.230479,86776.0,86774.0,0.34474064]
["bitfinex","BTCUSD",1743081339021,0.230479,86776.0,86774.0,0.11425764]
["bitfinex","BTCUSD",1743081339246,0.230479,86776.0,86775.0,0.01643354]
["bitfinex","BTCUSD",1743081339649,0.234479,86776.0,86775.0,0.01643354]
["bitfinex","BTCUSD",1743081340069,0.242002,86776.0,86775.0,0.01643354]
["bitfinex","BTCUSD",1743081340270,0.43385964,86776.0,86775.0,0.01643354]
["bitfinex","BTCUSD",1743081340472,0.43385964,86776.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743081340473,0.230484,86774.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743081340648,0.230484,86774.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743081341073,0.242005,86775.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743081341294,0.230484,86774.0,86772.0,0.24693664]
["bitfinex","BTCUSD",1743081341851,0.234484,86774.0,86772.0,0.24693664]
["bitfinex","BTCUSD",1743081342119,0.004,86774.0,86772.0,0.24693664]
["bitfinex","BTCUSD",1743081342497,0.242005,86775.0,86772.0,0.24693664]
["bitfinex","BTCUSD",1743081342700,0.230484,86774.0,86772.0,0.24693664]
["bitfinex","BTCUSD",1743081342909,0.230484,86774.0,86772.0,0.24693764]
["bitfinex","BTCUSD",1743081343255,0.230486,86773.0,86772.0,0.01644964]
["bitfinex","BTCUSD",1743081343515,0.230484,86774.0,86772.0,0.230488]
["bitfinex","BTCUSD",1743081343720,0.230484,86774.0,86773.0,0.01644428]
["bitfinex","BTCUSD",1743081343939,0.230497,86769.0,86766.0,0.3591523]
["bitfinex","BTCUSD",1743081344177,0.230494,86772.0,86769.0,0.230494]
["bitfinex","BTCUSD",1743081344389,0.230494,86772.0,86770.0,0.34475064]
["bitfinex","BTCUSD",1743081344588,0.246008,86774.0,86771.0,0.24694601]
["bitfinex","BTCUSD",1743081344788,0.246008,86774.0,86771.0,0.36120365]
["bitfinex","BTCUSD",1743081345039,0.242008,86774.0,86771.0,0.36120365]
["bitfinex","BTCUSD",1743081345186,0.230489,86772.0,86771.0,0.13071265]
["bitfinex","BTCUSD",1743081345397,0.230487,86773.0,86771.0,0.13071265]
["bitfinex","BTCUSD",1743081345613,0.003,86773.0,86771.0,0.36120265]
["bitfinex","BTCUSD",1743081345784,0.003,86773.0,86771.0,0.13071265]
["bitfinex","BTCUSD",1743081346394,0.246013,86774.0,86771.0,0.13071265]
["bitfinex","BTCUSD",1743081346670,0.004,86774.0,86773.0,0.230486]
["bitfinex","BTCUSD",1743081346816,0.004,86774.0,86773.0,0.34474364]
["bitfinex","BTCUSD",1743081347227,0.004,86774.0,86773.0,0.36118792]
["bitfinex","BTCUSD",1743081347690,0.24222954,86779.0,86775.0,0.230479]
["bitfinex","BTCUSD",1743081347818,0.24222954,86779.0,86776.0,0.230476]
["bitfinex","BTCUSD",1743081348167,0.24222954,86779.0,86776.0,0.24690418]
["bitfinex","BTCUSD",1743081348843,0.012523,86780.0,86776.0,0.24690418]
["bitfinex","BTCUSD",1743081348844,0.001,86780.0,86779.0,0.23047]
["bitfinex","BTCUSD",1743081349069,0.001,86780.0,86779.0,0.34472764]
["bitfinex","BTCUSD",1743081349309,0.001,86780.0,86779.0,0.36113972]
["bitfinex","BTCUSD",1743081349483,0.001,86780.0,86779.0,0.13066972]
["bitfinex","BTCUSD",1743081349688,0.001,86780.0,86779.0,0.31816159]
["bitfinex","BTCUSD",1743081349822,0.001,86780.0,86779.0,0.31416159]
["bitfinex","BTCUSD",1743081350050,0.001,86780.0,86779.0,0.54476458]
["bitfinex","BTCUSD",1743081350493,0.004,86780.0,86779.0,0.54476458]
["bitfinex","BTCUSD",1743081350699,0.004,86780.0,86779.0,0.48075271]
["bitfinex","BTCUSD",1743081351453,0.007,86780.0,86779.0,0.35227271]
["bitfinex","BTCUSD",1743081352231,0.24899,86780.0,86779.0,0.01654507]
["bitfinex","BTCUSD",1743081352606,0.24899,86780.0,86779.0,0.00013299]
["bitfinex","BTCUSD",1743081353106,0.24899,86780.0,86779.0,0.01654507]
["bitfinex","BTCUSD",1743081353311,0.24899,86780.0,86779.0,0.00013299]
["bitfinex","BTCUSD",1743081353586,0.35748666,86780.0,86779.0,0.00013299]
["bitfinex","BTCUSD",1743081355955,0.65748666,86780.0,86779.0,0.00013299]
["bitfinex","BTCUSD",1743081360339,0.54899,86780.0,86779.0,0.00013299]
["bitfinex","BTCUSD",1743081360543,0.54899,86780.0,86779.0,0.11439063]
["bitfinex","BTCUSD",1743081360544,0.24899,86780.0,86779.0,0.11439063]
["bitfinex","BTCUSD",1743081361400,0.007,86780.0,86779.0,0.11439063]
["bitfinex","BTCUSD",1743081361794,0.007,86780.0,86779.0,0.13080271]
["bitfinex","BTCUSD",1743081362527,0.007,86780.0,86779.0,0.17870271]
["bitfinex","BTCUSD",1743081362673,0.237467,86780.0,86779.0,0.17870271]
["bitfinex","BTCUSD",1743081362871,0.007,86780.0,86779.0,0.40917271]
["bitfinex","BTCUSD",1743081363076,0.007,86780.0,86779.0,0.53769271]
["bitfinex","BTCUSD",1743081364560,0.007,86780.0,86779.0,0.62686841]
["bitfinex","BTCUSD",1743081364680,0.007,86780.0,86779.0,0.62891571]
["bitfinex","BTCUSD",1743081367947,0.007,86780.0,86779.0,0.50039571]
["bitfinex","BTCUSD",1743081368147,0.007,86780.0,86779.0,0.62895571]
["bitfinex","BTCUSD",1743081368597,0.007,86780.0,86779.0,0.62912501]
["bitfinex","BTCUSD",1743081372999,0.007,86780.0,86779.0,0.48904201]
["bitfinex","BTCUSD",1743081373158,0.007,86780.0,86779.0,0.62908501]
["bitfinex","BTCUSD",1743081374541,0.018523,86780.0,86779.0,0.13097201]
["bitfinex","BTCUSD",1743081374754,0.24899,86780.0,86779.0,0.13097201]
["bitfinex","BTCUSD",1743081376407,0.31730873,86780.0,86779.0,0.01671437]
["bitfinex","BTCUSD",1743081376613,0.31730873,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081378889,0.31630873,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081379651,0.24799,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081380678,0.2483286,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081381179,0.2368056,86780.0,86779.0,0.11455993]
["bitfinex","BTCUSD",1743081381399,0.2483286,86780.0,86779.0,0.11455993]
["bitfinex","BTCUSD",1743081382223,0.0063386,86780.0,86779.0,0.11455993]
["bitfinex","BTCUSD",1743081382430,0.0063386,86780.0,86779.0,0.13097201]
["bitfinex","BTCUSD",1743081382832,0.2483286,86780.0,86779.0,0.13097201]
["bitfinex","BTCUSD",1743081383411,0.2483286,86780.0,86779.0,0.11455993]
["bitfinex","BTCUSD",1743081383644,0.2483286,86780.0,86779.0,0.13097201]
["bitfinex","BTCUSD",1743081387575,0.2483286,86780.0,86779.0,0.01671437]
["bitfinex","BTCUSD",1743081387739,0.2483286,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081387951,0.2483286,86780.0,86779.0,0.01671437]
["bitfinex","BTCUSD",1743081388157,0.2483286,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081388420,0.34890896,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081388572,0.42970896,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081388773,0.3291286,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081391833,0.2483286,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081392606,0.2483286,86780.0,86779.0,0.01671437]
["bitfinex","BTCUSD",1743081393902,0.2483286,86780.0,86779.0,0.14249501]
["bitfinex","BTCUSD",1743081393903,0.0063386,86780.0,86779.0,0.14249501]
["bitfinex","BTCUSD",1743081394057,0.0063386,86780.0,86779.0,0.41708731]
["bitfinex","BTCUSD",1743081394261,0.0063386,86780.0,86779.0,0.49688731]
["bitfinex","BTCUSD",1743081394851,0.0063386,86780.0,86779.0,0.45276501]
["bitfinex","BTCUSD",1743081395667,0.0063386,86780.0,86779.0,0.58116501]
["bitfinex","BTCUSD",1743081396145,0.0063386,86780.0,86779.0,0.62646501]
["bitfinex","BTCUSD",1743081398909,0.0063386,86780.0,86779.0,0.65001942]
["bitfinex","BTCUSD",1743081409070,0.5063386,86780.0,86779.0,0.65001942]
["bitfinex","BTCUSD",1743081410893,0.5063386,86780.0,86779.0,0.57021942]
["bitfinex","BTCUSD",1743081417030,0.5063386,86780.0,86779.0,0.64701942]
["bitfinex","BTCUSD",1743081417187,0.5063386,86780.0,86779.0,0.53316027]
["bitfinex","BTCUSD",1743081417385,0.5063386,86780.0,86779.0,0.66156027]
["bitfinex","BTCUSD",1743081418198,0.5033386,86780.0,86779.0,0.66156027]
["bitfinex","BTCUSD",1743081418455,0.5043386,86780.0,86779.0,0.66156027]
["bitfinex","BTCUSD",1743081418841,0.5013386,86780.0,86779.0,0.66156027]
["bitfinex","BTCUSD",1743081419244,0.5003386,86780.0,86779.0,0.66156027]
["bitfinex","BTCUSD",1743081419615,0.5003386,86780.0,86779.0,0.97306209]
["bitfinex","BTCUSD",1743081419745,6e-07,86780.0,86779.0,0.97306209]
["bitfinex","BTCUSD",1743081420847,6e-07,86780.0,86779.0,1.00006209]
["bitfinex","BTCUSD",1743081422482,6e-07,86780.0,86779.0,0.97506209]
["bitfinex","BTCUSD",1743081422889,6e-07,86780.0,86779.0,0.83816027]
["bitfinex","BTCUSD",1743081423093,6e-07,86780.0,86779.0,0.96656027]
["bitfinex","BTCUSD",1743081423900,6e-07,86780.0,86779.0,0.83816027]
["bitfinex","BTCUSD",1743081424107,6e-07,86780.0,86779.0,0.96656027]
["bitfinex","BTCUSD",1743081424727,6e-07,86780.0,86779.0,1.08806027]
["bitfinex","BTCUSD",1743081424929,6e-07,86780.0,86779.0,0.96656027]
["bitfinex","BTCUSD",1743081425136,6e-07,86780.0,86779.0,0.95201942]
["bitfinex","BTCUSD",1743081425932,6e-07,86780.0,86779.0,0.96656027]
["bitfinex","BTCUSD",1743081426383,0.0174999,86782.0,86779.0,0.96656027]
["bitfinex","BTCUSD",1743081426514,0.0174999,86782.0,86781.0,0.74978649]
["bitfinex","BTCUSD",1743081426713,0.0174999,86782.0,86781.0,0.79848649]
["bitfinex","BTCUSD",1743081426923,0.0174999,86782.0,86781.0,0.81488784]
["bitfinex","BTCUSD",1743081427681,0.0178387,86782.0,86781.0,0.81488784]
["bitfinex","BTCUSD",1743081428291,8e-07,86792.0,86791.0,0.69099985]
["bitfinex","BTCUSD",1743081428495,8e-07,86792.0,86791.0,1.34325749]
["bitfinex","BTCUSD",1743081428701,8e-07,86792.0,86791.0,1.23310519]
["bitfinex","BTCUSD",1743081429549,8e-07,86792.0,86791.0,1.23510519]
["bitfinex","BTCUSD",1743081429759,8e-07,86792.0,86791.0,1.36366519]
["bitfinex","BTCUSD",1743081431415,8e-07,86792.0,86791.0,1.23510519]
["bitfinex","BTCUSD",1743081431619,8e-07,86792.0,86791.0,1.36562519]
["bitfinex","BTCUSD",1743081433258,8e-07,86792.0,86791.0,0.92154434]
["bitfinex","BTCUSD",1743081433556,8e-07,86792.0,86791.0,0.50504434]
["bitfinex","BTCUSD",1743081433892,8e-07,86792.0,86791.0,0.37656434]
["bitfinex","BTCUSD",1743081434150,8e-07,86792.0,86791.0,0.50504434]
["bitfinex","BTCUSD",1743081434737,8e-07,86792.0,86791.0,0.52789897]
["bitfinex","BTCUSD",1743081434945,0.2419568,86792.0,86791.0,0.26304534]
["bitfinex","BTCUSD",1743081435122,8e-07,86792.0,86791.0,0.26304534]
["bitfinex","BTCUSD",1743081435651,8e-07,86792.0,86791.0,0.49348334]
["bitfinex","BTCUSD",1743081435869,8e-07,86792.0,86791.0,0.49148334]
["bitfinex","BTCUSD",1743081436239,8e-07,86792.0,86791.0,0.48948334]
["bitfinex","BTCUSD",1743081436824,8e-07,86792.0,86791.0,0.49048334]
["bitfinex","BTCUSD",1743081437221,8e-07,86792.0,86791.0,0.26004534]
["bitfinex","BTCUSD",1743081437357,0.2419568,86792.0,86791.0,0.0173477]
["bitfinex","BTCUSD",1743081437556,0.3717568,86792.0,86791.0,0.0173477]
["bitfinex","BTCUSD",1743081437924,0.3717568,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1743081438456,0.230463,86782.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081438661,0.24199,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081438816,0.32519,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081440206,0.32819,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081440413,0.32919,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081441936,0.32819,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081442267,0.40221904,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081443256,0.34430267,86780.0,86779.0,0.00030229]
["bitfinex","BTCUSD",1743081447660,0.005,86780.0,86779.0,0.11455993]
["bitfinex","BTCUSD",1743081447865,0.005,86780.0,86779.0,0.36144201]
["bitfinex","BTCUSD",1743081448273,0.005,86780.0,86779.0,0.50148501]
["bitfinex","BTCUSD",1743081448908,0.003,86780.0,86779.0,0.50148501]
["bitfinex","BTCUSD",1743081449109,0.230455,86785.0,86779.0,0.50148501]
["bitfinex","BTCUSD",1743081449316,0.230455,86785.0,86781.0,0.230464]
["bitfinex","BTCUSD",1743081449540,0.230455,86785.0,86782.0,0.11425764]
["bitfinex","BTCUSD",1743081449541,0.230459,86783.0,86782.0,0.11425764]
["bitfinex","BTCUSD",1743081449779,0.230459,86783.0,86782.0,0.13065362]
["bitfinex","BTCUSD",1743081450002,0.230459,86784.0,86782.0,0.13065362]
["bitfinex","BTCUSD",1743081450224,0.230457,86786.0,86782.0,0.36111462]
["bitfinex","BTCUSD",1743081450401,0.241971,86787.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743081450581,0.230452,86786.0,86784.0,0.11425764]
["bitfinex","BTCUSD",1743081450799,0.230452,86786.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081451321,0.230454,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081451523,0.241976,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081451682,0.243976,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081452559,0.241976,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081452937,0.243976,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081453136,0.245976,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081453358,0.004,86785.0,86784.0,0.13064289]
["bitfinex","BTCUSD",1743081453565,0.004,86785.0,86784.0,0.42737844]
["bitfinex","BTCUSD",1743081454088,0.004,86785.0,86784.0,0.47557844]
["bitfinex","BTCUSD",1743081454864,8e-07,86792.0,86791.0,0.230438]
["bitfinex","BTCUSD",1743081455077,8e-07,86792.0,86791.0,0.37256434]
["bitfinex","BTCUSD",1743081456101,8e-07,86792.0,86791.0,0.38710519]
["bitfinex","BTCUSD",1743081456320,8e-07,86792.0,86791.0,0.48780134]
["bitfinex","BTCUSD",1743081456644,8e-07,86792.0,86791.0,0.48880134]
["bitfinex","BTCUSD",1743081457225,8e-07,86792.0,86791.0,0.83580134]
["bitfinex","BTCUSD",1743081457428,8e-07,86792.0,86791.0,0.86080134]
["bitfinex","BTCUSD",1743081458035,8e-07,86792.0,86791.0,0.85980134]
["bitfinex","BTCUSD",1743081458214,8e-07,86792.0,86791.0,0.86280134]
["bitfinex","BTCUSD",1743081458416,8e-07,86792.0,86791.0,0.86680134]
["bitfinex","BTCUSD",1743081458628,8e-07,86792.0,86791.0,0.86380134]
["bitfinex","BTCUSD",1743081458829,8e-07,86792.0,86791.0,0.86480134]
["bitfinex","BTCUSD",1743081459298,8e-07,86792.0,86791.0,0.86980134]
["bitfinex","BTCUSD",1743081460079,8e-07,86792.0,86791.0,0.84480134]
["bitfinex","BTCUSD",1743081460841,8e-07,86792.0,86791.0,0.97340134]
["bitfinex","BTCUSD",1743081461227,8e-07,86792.0,86791.0,0.53406049]
["bitfinex","BTCUSD",1743081462074,8e-07,86792.0,86791.0,0.52406049]
["bitfinex","BTCUSD",1743081462513,8e-07,86792.0,86791.0,0.53106049]
["bitfinex","BTCUSD",1743081463683,8e-07,86792.0,86791.0,0.53102049]
["bitfinex","BTCUSD",1743081465109,8e-07,86792.0,86791.0,0.40246049]
["bitfinex","BTCUSD",1743081465507,8e-07,86792.0,86791.0,0.53098049]
["bitfinex","BTCUSD",1743081467336,8e-07,86792.0,86791.0,0.52798049]
["bitfinex","BTCUSD",1743081467619,8e-07,86792.0,86791.0,0.52398049]
["bitfinex","BTCUSD",1743081467825,8e-07,86792.0,86791.0,0.52698049]
["bitfinex","BTCUSD",1743081468024,8e-07,86792.0,86791.0,0.52998049]
["bitfinex","BTCUSD",1743081468465,8e-07,86792.0,86791.0,0.52698049]
["bitfinex","BTCUSD",1743081468894,8e-07,86792.0,86791.0,0.52998049]
["bitfinex","BTCUSD",1743081470332,0.2304358,86792.0,86791.0,0.13660534]
["bitfinex","BTCUSD",1743081470537,8e-07,86792.0,86791.0,0.49544334]
["bitfinex","BTCUSD",1743081470741,8e-07,86792.0,86791.0,0.50696434]
["bitfinex","BTCUSD",1743081471406,8e-07,86792.0,86791.0,0.50396434]
["bitfinex","BTCUSD",1743081471607,8e-07,86792.0,86791.0,0.50096434]
["bitfinex","BTCUSD",1743081471792,8e-07,86792.0,86791.0,0.50396434]
["bitfinex","BTCUSD",1743081471952,8e-07,86792.0,86791.0,0.50696434]
["bitfinex","BTCUSD",1743081473184,0.2304358,86792.0,86791.0,0.13660534]
["bitfinex","BTCUSD",1743081473350,0.2419568,86792.0,86791.0,0.13660534]
["bitfinex","BTCUSD",1743081473752,8e-07,86792.0,86791.0,0.24861764]
["bitfinex","BTCUSD",1743081474132,8e-07,86792.0,86791.0,0.26496534]
["bitfinex","BTCUSD",1743081474264,8e-07,86792.0,86791.0,0.26196534]
["bitfinex","BTCUSD",1743081474479,0.3216568,86792.0,86791.0,0.26396534]
["bitfinex","BTCUSD",1743081474675,0.0797008,86792.0,86791.0,0.26396534]
["bitfinex","BTCUSD",1743081475117,0.0797008,86792.0,86791.0,0.26096534]
["bitfinex","BTCUSD",1743081475527,0.3216568,86792.0,86791.0,0.0203477]
["bitfinex","BTCUSD",1743081475728,0.3216568,86792.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081475729,0.241981,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081475982,0.622581,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081476150,0.78603864,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081477238,0.78572993,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081477794,0.78872993,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081478331,0.79272993,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081480040,0.67847229,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081480391,0.007,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081480620,0.007,86783.0,86782.0,0.11442694]
["bitfinex","BTCUSD",1743081480818,0.248981,86783.0,86782.0,0.11442694]
["bitfinex","BTCUSD",1743081481067,0.248981,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081481229,0.248981,86783.0,86782.0,0.11442694]
["bitfinex","BTCUSD",1743081481442,0.241981,86783.0,86782.0,0.11442694]
["bitfinex","BTCUSD",1743081481645,0.241981,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081481899,0.245981,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081482252,0.243981,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081482667,0.245981,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081483168,0.004,86783.0,86782.0,0.40896784]
["bitfinex","BTCUSD",1743081483406,0.004,86783.0,86782.0,0.39744484]
["bitfinex","BTCUSD",1743081483612,0.004,86783.0,86782.0,0.36128492]
["bitfinex","BTCUSD",1743081483931,0.004,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081484133,0.004,86783.0,86782.0,0.36128492]
["bitfinex","BTCUSD",1743081484333,0.004,86783.0,86782.0,0.37280792]
["bitfinex","BTCUSD",1743081485435,0.004,86783.0,86782.0,0.36128492]
["bitfinex","BTCUSD",1743081485839,0.004,86783.0,86782.0,0.43893762]
["bitfinex","BTCUSD",1743081486044,0.004,86783.0,86782.0,0.36128492]
["bitfinex","BTCUSD",1743081486643,0.234459,86783.0,86782.0,0.13082292]
["bitfinex","BTCUSD",1743081487044,0.004,86783.0,86782.0,0.24286694]
["bitfinex","BTCUSD",1743081487303,0.004,86783.0,86782.0,0.48972492]
["bitfinex","BTCUSD",1743081488121,0.004,86783.0,86782.0,0.50124792]
["bitfinex","BTCUSD",1743081488670,0.0043388,86783.0,86782.0,0.50124792]
["bitfinex","BTCUSD",1743081492081,0.0043388,86783.0,86782.0,0.50120792]
["bitfinex","BTCUSD",1743081492481,0.0043388,86783.0,86782.0,0.48968492]
["bitfinex","BTCUSD",1743081493500,0.0043388,86783.0,86782.0,0.25922292]
["bitfinex","BTCUSD",1743081493877,0.2463198,86783.0,86782.0,0.25922292]
["bitfinex","BTCUSD",1743081494107,0.2463198,86783.0,86782.0,0.25926292]
["bitfinex","BTCUSD",1743081495657,0.2463198,86783.0,86782.0,0.01656528]
["bitfinex","BTCUSD",1743081495658,0.3241198,86783.0,86782.0,0.01656528]
["bitfinex","BTCUSD",1743081495862,0.3241198,86783.0,86782.0,0.0001693]
["bitfinex","BTCUSD",1743081498886,0.3241198,86783.0,86738.0,2.2e-07]
["bitfinex","BTCUSD",1743081498887,0.242102,86740.0,86738.0,2.2e-07]
["bitfinex","BTCUSD",1743081499089,0.242102,86740.0,86730.0,2.2e-07]
["bitfinex","BTCUSD",1743081499090,0.230598,86731.0,86730.0,2.2e-07]
["bitfinex","BTCUSD",1743081499299,0.242152,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081499921,0.2558207,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081500545,0.25587711,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081501003,0.24220841,86722.0,86721.0,0.11425836]
["bitfinex","BTCUSD",1743081502854,0.23067741,86722.0,86721.0,0.11425836]
["bitfinex","BTCUSD",1743081503069,0.24220841,86722.0,86721.0,0.13098186]
["bitfinex","BTCUSD",1743081506563,0.24220841,86722.0,86721.0,0.14251286]
["bitfinex","BTCUSD",1743081506564,5.641e-05,86722.0,86721.0,0.14251286]
["bitfinex","BTCUSD",1743081507100,5.641e-05,86722.0,86721.0,0.13098186]
["bitfinex","BTCUSD",1743081507707,5.641e-05,86722.0,86721.0,0.14251286]
["bitfinex","BTCUSD",1743081508094,0.05886765,86722.0,86721.0,0.01672422]
["bitfinex","BTCUSD",1743081508290,0.05886765,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081509248,0.01158741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081512056,0.01258741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081512992,0.01358741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081513749,0.24420841,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081516083,0.24420841,86722.0,86721.0,0.11425836]
["bitfinex","BTCUSD",1743081516541,0.24420841,86722.0,86721.0,0.13098186]
["bitfinex","BTCUSD",1743081516885,0.24420841,86722.0,86721.0,0.11425836]
["bitfinex","BTCUSD",1743081517017,0.24420841,86722.0,86721.0,0.24325836]
["bitfinex","BTCUSD",1743081517428,0.24420841,86722.0,86721.0,0.25998186]
["bitfinex","BTCUSD",1743081518444,0.00205641,86722.0,86721.0,0.50213686]
["bitfinex","BTCUSD",1743081519055,0.00205641,86722.0,86721.0,0.49060586]
["bitfinex","BTCUSD",1743081519960,0.00105641,86722.0,86721.0,0.49060586]
["bitfinex","BTCUSD",1743081520777,5.641e-05,86722.0,86721.0,0.49060586]
["bitfinex","BTCUSD",1743081520958,5.641e-05,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081523213,5.641e-05,86722.0,86721.0,0.28330737]
["bitfinex","BTCUSD",1743081523971,5.641e-05,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081524191,0.00105641,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081524634,5.641e-05,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081525402,0.23101641,86722.0,86721.0,0.28330737]
["bitfinex","BTCUSD",1743081526369,0.00039541,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081527219,0.00039541,86722.0,86721.0,0.52546237]
["bitfinex","BTCUSD",1743081527775,0.00039541,86722.0,86721.0,0.51393137]
["bitfinex","BTCUSD",1743081528390,0.24254741,86722.0,86721.0,0.28334737]
["bitfinex","BTCUSD",1743081528595,0.23101641,86722.0,86721.0,0.28334737]
["bitfinex","BTCUSD",1743081530269,0.34059785,86722.0,86721.0,0.01672422]
["bitfinex","BTCUSD",1743081530473,0.34059785,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081530675,0.24254741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081530880,0.24254741,86722.0,86721.0,0.01672422]
["bitfinex","BTCUSD",1743081531080,0.24254741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081535734,0.54254741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081535954,0.54354741,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081536188,0.65780505,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081536458,0.65980505,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081536869,0.74050505,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081537298,0.74150505,86722.0,86721.0,7.2e-07]
["bitfinex","BTCUSD",1743081539172,0.230707,86690.0,86689.0,0.00200055]
["bitfinex","BTCUSD",1743081539368,0.242303,86668.0,86665.0,0.0131774]
["bitfinex","BTCUSD",1743081539521,0.542303,86668.0,86665.0,0.0131774]
["bitfinex","BTCUSD",1743081539722,0.55594777,86668.0,86665.0,0.0131774]
["bitfinex","BTCUSD",1743081540222,0.57905731,86668.0,86665.0,0.0131774]
["bitfinex","BTCUSD",1743081540413,0.542309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081541212,0.65656664,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081541388,0.542309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081543071,0.544309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081543277,0.547309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081544245,0.66156664,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081544462,0.545309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081544809,0.548309,86666.0,86665.0,4e-07]
["bitfinex","BTCUSD",1743081548674,0.548309,86666.0,86665.0,0.00017]
["bitfinex","BTCUSD",1743081548937,0.5486482,86666.0,86665.0,0.00017]
["bitfinex","BTCUSD",1743081549144,0.66290584,86666.0,86665.0,0.00017]
["bitfinex","BTCUSD",1743081549349,0.86900433,86666.0,86665.0,1e-06]
["bitfinex","BTCUSD",1743081550323,0.86600433,86666.0,86665.0,1e-06]
["bitfinex","BTCUSD",1743081550491,1.13780433,86666.0,86665.0,1e-06]
["bitfinex","BTCUSD",1743081550732,0.86300433,86666.0,86665.0,1e-06]
["bitfinex","BTCUSD",1743081551037,1.39068733,86666.0,86665.0,1e-06]
["bitfinex","BTCUSD",1743081551266,1.39068733,86666.0,86650.0,0.00208042]
["bitfinex","BTCUSD",1743081551267,0.542348,86652.0,86650.0,0.00208042]
["bitfinex","BTCUSD",1743081552175,0.31154,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081552395,0.44033849,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081552895,0.31999212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081553124,0.43424976,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081553590,0.31999212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081553810,0.32499212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081555009,0.32999212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081555223,0.31999212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081555485,0.32399212,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081555706,0.67305976,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081555955,0.66460764,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081556175,0.55035,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081556654,0.008,86651.0,86650.0,0.23081342]
["bitfinex","BTCUSD",1743081557101,0.008,86651.0,86650.0,0.01166541]
["bitfinex","BTCUSD",1743081557711,0.004,86651.0,86650.0,0.01166541]
["bitfinex","BTCUSD",1743081558054,0.006,86651.0,86650.0,0.01166541]
["bitfinex","BTCUSD",1743081558254,0.23681,86651.0,86650.0,4.2e-07]
["bitfinex","BTCUSD",1743081558463,0.002,86651.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081558880,0.006,86651.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081559297,0.002,86651.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081559721,0.004,86651.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081560168,0.002,86651.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081560372,0.230809,86652.0,86650.0,0.12592305]
["bitfinex","BTCUSD",1743081560577,0.230809,86652.0,86651.0,0.11425764]
["bitfinex","BTCUSD",1743081560791,0.230809,86652.0,86651.0,0.12591725]
["bitfinex","BTCUSD",1743081561219,0.230804,86654.0,86651.0,0.35672725]
["bitfinex","BTCUSD",1743081561388,0.01154,86655.0,86651.0,0.35672725]
["bitfinex","BTCUSD",1743081561389,0.2308,86655.0,86652.0,0.1318]
["bitfinex","BTCUSD",1743081561623,0.230798,86656.0,86653.0,0.12590649]
["bitfinex","BTCUSD",1743081562071,0.230798,86656.0,86653.0,0.35671149]
["bitfinex","BTCUSD",1743081562277,0.230801,86655.0,86653.0,0.12590649]
["bitfinex","BTCUSD",1743081562511,0.232801,86655.0,86653.0,0.12590649]
["bitfinex","BTCUSD",1743081562921,0.002,86655.0,86653.0,0.12590649]
["bitfinex","BTCUSD",1743081563142,0.230801,86655.0,86653.0,0.12590649]
["bitfinex","BTCUSD",1743081563360,0.230801,86655.0,86654.0,0.13172]
["bitfinex","BTCUSD",1743081563562,0.013539,86656.0,86654.0,0.14336347]
["bitfinex","BTCUSD",1743081563886,0.002,86656.0,86654.0,0.37416447]
["bitfinex","BTCUSD",1743081564024,0.002,86656.0,86654.0,0.25762111]
["bitfinex","BTCUSD",1743081564229,0.002,86656.0,86655.0,0.48823764]
["bitfinex","BTCUSD",1743081564728,0.002,86656.0,86655.0,0.49987573]
["bitfinex","BTCUSD",1743081564942,0.002,86656.0,86655.0,0.54657573]
["bitfinex","BTCUSD",1743081565351,0.004,86656.0,86655.0,0.54657573]
["bitfinex","BTCUSD",1743081565576,0.002,86656.0,86655.0,0.54657573]
["bitfinex","BTCUSD",1743081565793,0.00013336,86668.0,86665.0,0.230773]
["bitfinex","BTCUSD",1743081565922,0.00013336,86668.0,86665.0,0.34503064]
["bitfinex","BTCUSD",1743081566551,0.00013336,86668.0,86665.0,0.47675064]
["bitfinex","BTCUSD",1743081566939,0.00013336,86668.0,86665.0,0.48828864]
["bitfinex","BTCUSD",1743081567470,0.0013392,86666.0,86665.0,0.48828864]
["bitfinex","BTCUSD",1743081568050,0.0023392,86666.0,86665.0,0.48828864]
["bitfinex","BTCUSD",1743081568252,0.0023392,86666.0,86665.0,0.48833492]
["bitfinex","BTCUSD",1743081568855,0.0003392,86666.0,86665.0,0.48833492]
["bitfinex","BTCUSD",1743081570524,0.0003392,86666.0,86665.0,0.49987292]
["bitfinex","BTCUSD",1743081570964,0.0003392,86666.0,86665.0,0.48833492]
["bitfinex","BTCUSD",1743081572188,0.0003392,86666.0,86665.0,0.46833492]
["bitfinex","BTCUSD",1743081576774,0.0003392,86666.0,86665.0,0.47963292]
["bitfinex","BTCUSD",1743081580795,0.0003392,86666.0,86665.0,0.34815292]
["bitfinex","BTCUSD",1743081581002,0.0003392,86666.0,86665.0,0.47951292]
["bitfinex","BTCUSD",1743081581204,0.0003392,86666.0,86665.0,0.10584192]
["bitfinex","BTCUSD",1743081581469,0.0003392,86666.0,86665.0,0.46793492]
["bitfinex","BTCUSD",1743081581653,0.0003392,86666.0,86665.0,0.47947292]
["bitfinex","BTCUSD",1743081584949,0.0003392,86666.0,86665.0,0.47964222]
["bitfinex","BTCUSD",1743081585912,0.0003392,86666.0,86665.0,0.47948222]
["bitfinex","BTCUSD",1743081586339,0.0003392,86666.0,86665.0,0.34832222]
["bitfinex","BTCUSD",1743081586475,0.0003392,86666.0,86665.0,0.47948222]
["bitfinex","BTCUSD",1743081587091,0.2426482,86666.0,86665.0,0.01175358]
["bitfinex","BTCUSD",1743081587260,0.31538666,86666.0,86665.0,0.01175358]
["bitfinex","BTCUSD",1743081587459,0.61538666,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081588710,0.62138666,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081588889,0.63020731,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081589291,0.62720731,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081589602,0.63020731,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081589808,0.62720731,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081589963,0.55746885,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081590170,0.5486482,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081591197,0.2486482,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081592024,0.2486482,86666.0,86665.0,0.01175358]
["bitfinex","BTCUSD",1743081592665,0.0063392,86666.0,86665.0,0.01175358]
["bitfinex","BTCUSD",1743081592875,0.0063392,86666.0,86665.0,0.35678422]
["bitfinex","BTCUSD",1743081593296,0.0063392,86666.0,86665.0,0.36832222]
["bitfinex","BTCUSD",1743081594762,0.0003392,86666.0,86665.0,0.36832222]
["bitfinex","BTCUSD",1743081594963,0.0003392,86666.0,86665.0,0.39156614]
["bitfinex","BTCUSD",1743081595161,0.0043392,86666.0,86665.0,0.39156614]
["bitfinex","BTCUSD",1743081595545,0.0023392,86666.0,86665.0,0.39156614]
["bitfinex","BTCUSD",1743081596383,0.0033392,86666.0,86665.0,0.39156614]
["bitfinex","BTCUSD",1743081596984,0.0033392,86666.0,86665.0,0.52276614]
["bitfinex","BTCUSD",1743081597229,0.0033392,86666.0,86665.0,0.39156614]
["bitfinex","BTCUSD",1743081597430,0.0033392,86666.0,86665.0,0.52280614]
["bitfinex","BTCUSD",1743081598819,0.0033392,86666.0,86665.0,0.59970614]
["bitfinex","BTCUSD",1743081601479,0.0003392,86666.0,86665.0,0.59970614]
["bitfinex","BTCUSD",1743081602033,0.0003392,86666.0,86665.0,0.61624699]
["bitfinex","BTCUSD",1743081603222,0.0003392,86666.0,86665.0,0.61424699]
["bitfinex","BTCUSD",1743081604727,0.0003392,86666.0,86665.0,0.62124699]
["bitfinex","BTCUSD",1743081606441,0.0003392,86666.0,86665.0,0.38702814]
["bitfinex","BTCUSD",1743081606846,0.0003392,86666.0,86665.0,0.39856614]
["bitfinex","BTCUSD",1743081607357,0.0003392,86666.0,86665.0,0.52980614]
["bitfinex","BTCUSD",1743081607576,0.0003392,86666.0,86665.0,0.52680614]
["bitfinex","BTCUSD",1743081607769,0.0003392,86666.0,86665.0,0.52280614]
["bitfinex","BTCUSD",1743081607927,0.0003392,86666.0,86665.0,0.52380614]
["bitfinex","BTCUSD",1743081608134,0.0003392,86666.0,86665.0,0.52480614]
["bitfinex","BTCUSD",1743081608333,0.0003392,86666.0,86665.0,0.14925514]
["bitfinex","BTCUSD",1743081608542,0.0003392,86666.0,86665.0,0.38002814]
["bitfinex","BTCUSD",1743081608809,0.0003392,86666.0,86665.0,0.15225514]
["bitfinex","BTCUSD",1743081609238,0.2426482,86666.0,86665.0,0.15025514]
["bitfinex","BTCUSD",1743081609451,0.5426482,86666.0,86665.0,0.01275358]
["bitfinex","BTCUSD",1743081609661,0.63961606,86666.0,86665.0,0.01275358]
["bitfinex","BTCUSD",1743081609869,0.5426482,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081611331,0.5426482,86666.0,86665.0,0.0021693]
["bitfinex","BTCUSD",1743081611531,0.5426482,86666.0,86665.0,0.0011693]
["bitfinex","BTCUSD",1743081611803,0.5426482,86666.0,86665.0,0.0001693]
["bitfinex","BTCUSD",1743081614010,0.0003392,86666.0,86665.0,0.34519994]
["bitfinex","BTCUSD",1743081614215,0.0003392,86666.0,86665.0,0.11442694]
["bitfinex","BTCUSD",1743081614418,0.0003392,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081614419,0.2311102,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081614829,0.0003392,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081615227,0.2311102,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081615661,0.0003392,86666.0,86665.0,0.35678422]
["bitfinex","BTCUSD",1743081616704,0.0003392,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081616917,0.2311102,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081617322,0.0003392,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081617745,0.0003392,86666.0,86665.0,0.35678422]
["bitfinex","BTCUSD",1743081618737,0.0003392,86666.0,86665.0,0.36832222]
["bitfinex","BTCUSD",1743081618968,0.0003392,86666.0,86665.0,0.35678422]
["bitfinex","BTCUSD",1743081619379,0.0003392,86666.0,86665.0,0.12601122]
["bitfinex","BTCUSD",1743081620444,0.0003392,86666.0,86665.0,0.35678422]
["bitfinex","BTCUSD",1743081621217,0.0003392,86666.0,86665.0,0.36832222]
["bitfinex","BTCUSD",1743081623980,0.0003392,86666.0,86665.0,0.41472222]
["bitfinex","BTCUSD",1743081624192,0.0003392,86666.0,86665.0,0.49652222]
["bitfinex","BTCUSD",1743081624400,0.0003392,86666.0,86665.0,0.49752222]
["bitfinex","BTCUSD",1743081625017,0.0003392,86666.0,86665.0,0.49652222]
["bitfinex","BTCUSD",1743081625218,0.0003392,86666.0,86665.0,0.49452222]
["bitfinex","BTCUSD",1743081625450,0.0003392,86666.0,86665.0,0.49752222]
["bitfinex","BTCUSD",1743081625650,0.0003392,86666.0,86665.0,0.49452222]
["bitfinex","BTCUSD",1743081625778,0.0003392,86666.0,86665.0,0.50906307]
["bitfinex","BTCUSD",1743081625980,0.0003392,86666.0,86665.0,0.51206307]
["bitfinex","BTCUSD",1743081626185,0.0003392,86666.0,86665.0,0.51506307]
["bitfinex","BTCUSD",1743081630654,0.00013336,86668.0,86667.0,0.25684685]
["bitfinex","BTCUSD",1743081630655,5.6e-07,86668.0,86667.0,0.25684685]
["bitfinex","BTCUSD",1743081630878,5.6e-07,86668.0,86667.0,0.37110449]
["bitfinex","BTCUSD",1743081631099,5.6e-07,86668.0,86667.0,0.38267801]
["bitfinex","BTCUSD",1743081631528,5.6e-07,86668.0,86667.0,0.38993011]
["bitfinex","BTCUSD",1743081631747,5.6e-07,86668.0,86667.0,0.47243011]
["bitfinex","BTCUSD",1743081632219,0.00100056,86668.0,86667.0,0.47643011]
["bitfinex","BTCUSD",1743081632453,5.6e-07,86668.0,86667.0,0.47243011]
["bitfinex","BTCUSD",1743081632649,0.00100056,86668.0,86667.0,0.47943011]
["bitfinex","BTCUSD",1743081632880,0.00200056,86668.0,86667.0,0.47943011]
["bitfinex","BTCUSD",1743081633707,0.00233916,86668.0,86667.0,0.47943011]
["bitfinex","BTCUSD",1743081633920,0.00233916,86668.0,86667.0,0.95593011]
["bitfinex","BTCUSD",1743081633921,1.6e-07,86668.0,86667.0,0.95593011]
["bitfinex","BTCUSD",1743081634185,0.10288169,86720.0,86719.0,0.230629]
["bitfinex","BTCUSD",1743081634432,0.10292631,86720.0,86719.0,0.34488664]
["bitfinex","BTCUSD",1743081634673,0.10292631,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081635137,4.462e-05,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081636044,0.00304462,86720.0,86719.0,0.37495935]
["bitfinex","BTCUSD",1743081636290,0.00604462,86720.0,86719.0,0.37495935]
["bitfinex","BTCUSD",1743081636530,0.00604462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081638579,0.00604462,86720.0,86719.0,0.13279935]
["bitfinex","BTCUSD",1743081638580,0.24820262,86720.0,86719.0,0.13279935]
["bitfinex","BTCUSD",1743081639576,0.24820262,86720.0,86719.0,0.01854171]
["bitfinex","BTCUSD",1743081639793,0.23667162,86720.0,86719.0,0.01854171]
["bitfinex","BTCUSD",1743081639999,0.00604462,86720.0,86719.0,0.34488664]
["bitfinex","BTCUSD",1743081640157,0.00604462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081640772,0.00304462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081641228,0.00604462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081641661,0.00304462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081641839,4.462e-05,86720.0,86719.0,0.13279935]
["bitfinex","BTCUSD",1743081642038,0.00304462,86720.0,86719.0,0.36342835]
["bitfinex","BTCUSD",1743081643208,0.00304462,86720.0,86719.0,0.37495935]
["bitfinex","BTCUSD",1743081645543,4.462e-05,86720.0,86719.0,0.37495935]
["bitfinex","BTCUSD",1743081645753,4.462e-05,86720.0,86719.0,0.38367163]
["bitfinex","BTCUSD",1743081645960,0.00204462,86720.0,86719.0,0.38367163]
["bitfinex","BTCUSD",1743081646186,0.00404462,86720.0,86719.0,0.46397163]
["bitfinex","BTCUSD",1743081647084,0.00204462,86720.0,86719.0,0.46397163]
["bitfinex","BTCUSD",1743081647527,4.462e-05,86720.0,86719.0,0.47851248]
["bitfinex","BTCUSD",1743081647742,4.462e-05,86720.0,86719.0,0.48051248]
["bitfinex","BTCUSD",1743081651647,4.462e-05,86720.0,86719.0,0.61171248]
["bitfinex","BTCUSD",1743081655244,4.462e-05,86720.0,86719.0,0.48051248]
["bitfinex","BTCUSD",1743081655464,4.462e-05,86720.0,86719.0,0.61155248]
["bitfinex","BTCUSD",1743081659487,0.00038322,86720.0,86719.0,0.61155248]
["bitfinex","BTCUSD",1743081661943,0.00038322,86720.0,86719.0,0.38567163]
["bitfinex","BTCUSD",1743081662195,0.00038322,86720.0,86719.0,0.51639163]
["bitfinex","BTCUSD",1743081664005,0.00038322,86720.0,86719.0,0.53093248]
["bitfinex","BTCUSD",1743081664790,0.00038322,86720.0,86719.0,0.53097248]
["bitfinex","BTCUSD",1743081664999,0.00038322,86720.0,86719.0,0.51543163]
["bitfinex","BTCUSD",1743081665224,0.00038322,86720.0,86719.0,0.51443163]
["bitfinex","BTCUSD",1743081665664,0.00038322,86720.0,86719.0,0.51743163]
["bitfinex","BTCUSD",1743081666165,0.00038322,86720.0,86719.0,0.52039163]
["bitfinex","BTCUSD",1743081667557,0.00038322,86720.0,86719.0,0.82039163]
["bitfinex","BTCUSD",1743081671193,0.00038322,86720.0,86719.0,0.83493248]
["bitfinex","BTCUSD",1743081672500,0.00038322,86720.0,86719.0,0.70421248]
["bitfinex","BTCUSD",1743081672721,0.00038322,86720.0,86719.0,0.83509248]
["bitfinex","BTCUSD",1743081674213,0.00038322,86720.0,86719.0,0.38967163]
["bitfinex","BTCUSD",1743081674421,0.00038322,86720.0,86719.0,0.59841363]
["bitfinex","BTCUSD",1743081674632,0.00038322,86720.0,86719.0,0.52059163]
["bitfinex","BTCUSD",1743081675263,0.02182193,86720.0,86719.0,0.52059163]
["bitfinex","BTCUSD",1743081676114,0.02182193,86720.0,86719.0,0.38967163]
["bitfinex","BTCUSD",1743081676327,0.02182193,86720.0,86719.0,0.51187935]
["bitfinex","BTCUSD",1743081677182,0.02182193,86720.0,86719.0,0.38095935]
["bitfinex","BTCUSD",1743081677450,0.02182193,86720.0,86719.0,0.51195935]
["bitfinex","BTCUSD",1743081679945,0.02182193,86720.0,86719.0,0.50895935]
["bitfinex","BTCUSD",1743081680691,0.02182193,86720.0,86719.0,0.51195935]
["bitfinex","BTCUSD",1743081680933,0.02182193,86720.0,86719.0,0.50595935]
["bitfinex","BTCUSD",1743081681128,0.02182193,86720.0,86719.0,0.50795935]
["bitfinex","BTCUSD",1743081681358,0.02182193,86720.0,86719.0,0.50995935]
["bitfinex","BTCUSD",1743081681759,0.02182193,86720.0,86719.0,0.50795935]
["bitfinex","BTCUSD",1743081681979,0.02182193,86720.0,86719.0,0.13479935]
["bitfinex","BTCUSD",1743081682199,0.26397993,86720.0,86719.0,0.13479935]
["bitfinex","BTCUSD",1743081682411,0.34637993,86720.0,86719.0,0.02054171]
["bitfinex","BTCUSD",1743081682621,0.50034342,86720.0,86719.0,0.02054171]
["bitfinex","BTCUSD",1743081682827,0.50034342,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1743081683244,0.0771,86692.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743081683469,0.011535,86689.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743081684296,0.242259,86685.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743081684507,0.230723,86685.0,86680.0,0.242269]
["bitfinex","BTCUSD",1743081684716,0.230723,86684.0,86681.0,0.11425764]
["bitfinex","BTCUSD",1743081685151,0.011535,86689.0,86682.0,0.242263]
["bitfinex","BTCUSD",1743081685363,0.230713,86688.0,86684.0,0.23072]
["bitfinex","BTCUSD",1743081685568,0.230713,86688.0,86685.0,0.11425764]
["bitfinex","BTCUSD",1743081685795,0.230715,86687.0,86685.0,0.11425764]
["bitfinex","BTCUSD",1743081686422,0.230715,86687.0,86686.0,0.01404403]
["bitfinex","BTCUSD",1743081686634,0.230715,86687.0,86686.0,0.12830167]
["bitfinex","BTCUSD",1743081686841,0.24225,86687.0,86686.0,0.12830167]
["bitfinex","BTCUSD",1743081687240,0.24225,86687.0,86686.0,0.01404403]
["bitfinex","BTCUSD",1743081687669,0.670364,86682.0,86681.0,0.002]
["bitfinex","BTCUSD",1743081687885,0.622372,86679.0,86678.0,0.00044545]
["bitfinex","BTCUSD",1743081688099,0.75117049,86679.0,86678.0,4.5e-07]
["bitfinex","BTCUSD",1743081688352,0.542301,86669.0,86650.0,0.00017002]
["bitfinex","BTCUSD",1743081688570,0.8263335,86669.0,86650.0,0.00017002]
["bitfinex","BTCUSD",1743081688771,0.8743335,86669.0,86650.0,0.00017002]
["bitfinex","BTCUSD",1743081689591,0.8743335,86669.0,86651.0,0.230809]
["bitfinex","BTCUSD",1743081689773,0.794721,86669.0,86652.0,0.230807]
["bitfinex","BTCUSD",1743081689979,0.794721,86669.0,86656.0,0.242335]
["bitfinex","BTCUSD",1743081690220,0.494721,86669.0,86657.0,0.230793]
["bitfinex","BTCUSD",1743081690516,0.0765,86669.0,86665.0,0.0117073]
["bitfinex","BTCUSD",1743081690752,0.0765,86669.0,86668.0,0.01431165]
["bitfinex","BTCUSD",1743081690924,0.003,86669.0,86668.0,0.01431165]
["bitfinex","BTCUSD",1743081691564,0.007,86669.0,86668.0,0.14010729]
["bitfinex","BTCUSD",1743081691939,0.004,86669.0,86668.0,0.12856929]
["bitfinex","BTCUSD",1743081692356,0.004,86669.0,86668.0,0.01431165]
["bitfinex","BTCUSD",1743081692522,0.015538,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081692934,0.230758,86671.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081693360,0.011537,86674.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081693361,0.005,86669.0,86668.0,0.2309333]
["bitfinex","BTCUSD",1743081693574,0.002,86669.0,86668.0,0.35672894]
["bitfinex","BTCUSD",1743081693806,0.011536,86683.0,86676.0,0.230742]
["bitfinex","BTCUSD",1743081693807,0.230731,86681.0,86676.0,0.230742]
["bitfinex","BTCUSD",1743081694006,0.230735,86680.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743081694282,0.230735,86680.0,86677.0,0.12835083]
["bitfinex","BTCUSD",1743081694711,0.242262,86683.0,86677.0,0.35909083]
["bitfinex","BTCUSD",1743081694935,0.242247,86689.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743081694936,0.011535,86688.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743081695140,0.00144627,86679.0,86678.0,0.13988137]
["bitfinex","BTCUSD",1743081695312,0.00244627,86679.0,86678.0,0.13988137]
["bitfinex","BTCUSD",1743081696000,0.00244627,86679.0,86678.0,0.16276847]
["bitfinex","BTCUSD",1743081696182,0.01398227,86679.0,86678.0,0.03697483]
["bitfinex","BTCUSD",1743081696543,0.011537,86674.0,86671.0,0.02280392]
["bitfinex","BTCUSD",1743081696733,0.011536,86678.0,86671.0,0.02280392]
["bitfinex","BTCUSD",1743081696734,0.230745,86676.0,86672.0,0.11425764]
["bitfinex","BTCUSD",1743081697378,0.230745,86676.0,86672.0,0.34501064]
["bitfinex","BTCUSD",1743081697578,0.24272027,86679.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743081697795,0.230739,86678.0,86675.0,0.34500464]
["bitfinex","BTCUSD",1743081698247,0.011537,86676.0,86675.0,0.11425764]
["bitfinex","BTCUSD",1743081698888,0.011537,86676.0,86675.0,0.12836175]
["bitfinex","BTCUSD",1743081699873,0.011537,86676.0,86675.0,0.11425764]
["bitfinex","BTCUSD",1743081700145,0.011537,86676.0,86665.0,0.0117073]
["bitfinex","BTCUSD",1743081700146,0.242301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081700361,0.242294,86672.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081700567,0.230758,86671.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081700772,0.011537,86672.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081700773,0.230763,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081700978,0.242301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081701812,0.3469688,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081702277,0.242301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081703012,0.242301,86669.0,86668.0,0.11442694]
["bitfinex","BTCUSD",1743081703244,0.242301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081703567,0.243301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081703814,0.244301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081704201,0.38717893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081704609,0.68717893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081706256,0.68517893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081706475,0.68717893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081706680,0.68917893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081706901,0.68717893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081707104,0.68517893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081707318,0.68917893,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081710750,0.626901,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081710960,0.546301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081711449,0.66055864,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081711655,0.546301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081711860,0.97814185,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081712065,1.33245713,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743081712286,0.68264985,86666.0,86665.0,9e-07]
["bitfinex","BTCUSD",1743081712511,0.68264985,86666.0,86634.0,0.31344419]
["bitfinex","BTCUSD",1743081712512,0.66815,86651.0,86650.0,2e-08]
["bitfinex","BTCUSD",1743081712722,0.242395,86635.0,86634.0,0.31344419]
["bitfinex","BTCUSD",1743081712930,0.659695,86635.0,86634.0,0.31344419]
["bitfinex","BTCUSD",1743081713131,1.01084374,86635.0,86634.0,0.31344419]
["bitfinex","BTCUSD",1743081713364,1.01084374,86635.0,86634.0,1.9e-07]
["bitfinex","BTCUSD",1743081713365,1.33799294,86635.0,86634.0,1.9e-07]
["bitfinex","BTCUSD",1743081713570,1.33799294,86635.0,86607.0,0.00913806]
["bitfinex","BTCUSD",1743081713571,0.315971,86608.0,86607.0,0.00913806]
["bitfinex","BTCUSD",1743081713784,0.542491,86601.0,86600.0,6.5e-07]
["bitfinex","BTCUSD",1743081714033,0.011548,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081714243,0.959816,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081714470,1.00903708,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081714692,0.5827783,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081714915,0.54310564,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081715169,0.41774545,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081715404,0.00044545,86592.0,86591.0,0.23097065]
["bitfinex","BTCUSD",1743081715648,0.01199345,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081715846,0.21066578,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081716057,0.22520663,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081716668,0.16800058,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081716877,0.17100058,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081717095,0.15045973,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081717307,0.02165409,86592.0,86591.0,6.5e-07]
["bitfinex","BTCUSD",1743081717525,0.02565409,86592.0,86591.0,0.01154865]
["bitfinex","BTCUSD",1743081717741,0.02965409,86592.0,86591.0,0.16733764]
["bitfinex","BTCUSD",1743081718187,0.02965409,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081718390,0.02565409,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081719283,0.02165409,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081719488,0.00044545,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081719699,0.00144545,86592.0,86591.0,0.27937088]
["bitfinex","BTCUSD",1743081719906,0.00044545,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081720118,0.00144545,86592.0,86591.0,0.14193088]
["bitfinex","BTCUSD",1743081720324,0.00144545,86592.0,86591.0,0.14393088]
["bitfinex","BTCUSD",1743081720545,0.00044545,86592.0,86591.0,0.01812524]
["bitfinex","BTCUSD",1743081720753,0.00044545,86592.0,86591.0,0.26064324]
["bitfinex","BTCUSD",1743081720960,0.00044545,86592.0,86591.0,0.26564324]
["bitfinex","BTCUSD",1743081721366,0.00044545,86592.0,86591.0,0.26064324]
["bitfinex","BTCUSD",1743081721790,0.00044545,86592.0,86591.0,0.26364324]
["bitfinex","BTCUSD",1743081721997,0.00044545,86592.0,86591.0,0.02112524]
["bitfinex","BTCUSD",1743081721998,0.24296145,86592.0,86591.0,0.02112524]
["bitfinex","BTCUSD",1743081722218,0.26956709,86592.0,86591.0,0.00516995]
["bitfinex","BTCUSD",1743081722675,0.24296145,86592.0,86591.0,0.00316995]
["bitfinex","BTCUSD",1743081722894,0.542543,86582.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743081723112,0.67332958,86582.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743081724409,0.67632958,86582.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743081724631,0.79058722,86582.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743081724840,0.55709585,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081725059,0.67135349,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081725271,0.68382945,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081725490,0.79808709,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081725695,0.542555,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081726546,0.59742269,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081726762,0.71168033,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081726938,0.60042269,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081727828,0.60442269,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081728039,0.249555,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081728876,0.004,86578.0,86577.0,7e-07]
["bitfinex","BTCUSD",1743081729081,0.246555,86578.0,86577.0,0.0001702]
["bitfinex","BTCUSD",1743081729312,0.250555,86578.0,86577.0,0.0001702]
["bitfinex","BTCUSD",1743081729521,1.20291113,86578.0,86577.0,2e-07]
["bitfinex","BTCUSD",1743081729730,1.20291113,86578.0,86550.0,5.7e-07]
["bitfinex","BTCUSD",1743081729731,0.3,86556.0,86550.0,5.7e-07]
["bitfinex","BTCUSD",1743081729938,0.54263,86551.0,86550.0,5.7e-07]
["bitfinex","BTCUSD",1743081730151,0.65688764,86551.0,86550.0,5.7e-07]
["bitfinex","BTCUSD",1743081730377,0.542679,86534.0,86515.0,0.231172]
["bitfinex","BTCUSD",1743081730582,0.5992579,86534.0,86511.0,0.061559]
["bitfinex","BTCUSD",1743081730791,0.5992579,86534.0,86523.0,0.231151]
["bitfinex","BTCUSD",1743081730792,0.542679,86534.0,86523.0,0.231151]
["bitfinex","BTCUSD",1743081731000,0.3,86534.0,86527.0,0.23114]
["bitfinex","BTCUSD",1743081731204,0.3,86534.0,86533.0,0.0620671]
["bitfinex","BTCUSD",1743081731475,0.4173,86539.0,86534.0,0.231123]
["bitfinex","BTCUSD",1743081731673,0.4173,86539.0,86533.0,0.0620671]
["bitfinex","BTCUSD",1743081731966,0.4173,86539.0,86535.0,0.01006464]
["bitfinex","BTCUSD",1743081732206,0.4173,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1743081732439,0.4173,86539.0,86533.0,0.05013336]
["bitfinex","BTCUSD",1743081732440,0.4173,86539.0,86536.0,0.01005917]
["bitfinex","BTCUSD",1743081732676,0.4173,86539.0,86538.0,0.01004821]
["bitfinex","BTCUSD",1743081732910,0.4193,86539.0,86537.0,0.01005369]
["bitfinex","BTCUSD",1743081733172,0.011554,86547.0,86533.0,0.28125836]
["bitfinex","BTCUSD",1743081733173,0.011554,86550.0,86542.0,0.242654]
["bitfinex","BTCUSD",1743081733407,0.231056,86559.0,86549.0,0.231082]
["bitfinex","BTCUSD",1743081733628,0.231043,86564.0,86556.0,0.011553]
["bitfinex","BTCUSD",1743081733629,0.3,86564.0,86556.0,0.011553]
["bitfinex","BTCUSD",1743081733871,0.3,86562.0,86556.0,0.231063]
["bitfinex","BTCUSD",1743081734147,0.01155,86576.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743081734359,0.011549,86584.0,86568.0,0.231031]
["bitfinex","BTCUSD",1743081734571,0.011551,86571.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743081734780,0.242582,86569.0,86564.0,0.00990578]
["bitfinex","BTCUSD",1743081734983,0.231033,86568.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743081735192,0.242577,86571.0,86563.0,0.231043]
["bitfinex","BTCUSD",1743081735396,0.23147917,86568.0,86560.0,0.011552]
["bitfinex","BTCUSD",1743081735602,0.011552,86564.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743081735810,0.41774517,86568.0,86565.0,0.231038]
["bitfinex","BTCUSD",1743081736016,0.41774517,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743081736225,0.41774517,86568.0,86565.0,0.11425764]
["bitfinex","BTCUSD",1743081736430,0.231042,86565.0,86559.0,0.231054]
["bitfinex","BTCUSD",1743081736633,0.66033017,86568.0,86562.0,0.231046]
["bitfinex","BTCUSD",1743081736847,0.41774517,86568.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743081737055,0.41774517,86568.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743081737259,0.41974517,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743081737860,0.41874517,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743081738276,0.41974517,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743081738493,0.00144517,86568.0,86567.0,0.13415773]
["bitfinex","BTCUSD",1743081738910,0.00244517,86568.0,86567.0,0.13415773]
["bitfinex","BTCUSD",1743081739118,0.00244517,86568.0,86567.0,0.18255773]
["bitfinex","BTCUSD",1743081739334,0.00044517,86568.0,86567.0,0.18255773]
["bitfinex","BTCUSD",1743081739547,0.00044517,86568.0,86567.0,0.18486776]
["bitfinex","BTCUSD",1743081739758,0.00144517,86568.0,86567.0,0.18486776]
["bitfinex","BTCUSD",1743081740182,0.00044517,86568.0,86567.0,0.18486776]
["bitfinex","BTCUSD",1743081740600,0.00044517,86568.0,86567.0,0.18786776]
["bitfinex","BTCUSD",1743081741633,0.00044517,86568.0,86567.0,0.18555773]
["bitfinex","BTCUSD",1743081741877,0.00044517,86568.0,86567.0,0.32463773]
["bitfinex","BTCUSD",1743081742301,0.00144517,86568.0,86567.0,0.32463773]
["bitfinex","BTCUSD",1743081742720,0.00144517,86568.0,86567.0,0.32163773]
["bitfinex","BTCUSD",1743081743159,0.00044517,86568.0,86567.0,0.18755773]
["bitfinex","BTCUSD",1743081743592,0.00044517,86568.0,86567.0,0.18255773]
["bitfinex","BTCUSD",1743081743802,0.00044517,86568.0,86567.0,0.18486788]
["bitfinex","BTCUSD",1743081744011,0.00044517,86568.0,86567.0,0.18786788]
["bitfinex","BTCUSD",1743081744455,0.00044517,86568.0,86567.0,0.18555773]
["bitfinex","BTCUSD",1743081744670,0.00044517,86568.0,86567.0,0.32495773]
["bitfinex","BTCUSD",1743081745522,0.00044517,86568.0,86567.0,0.62495773]
["bitfinex","BTCUSD",1743081747779,0.00044517,86568.0,86567.0,0.63949858]
["bitfinex","BTCUSD",1743081748005,1.7e-07,86568.0,86567.0,0.63949858]
["bitfinex","BTCUSD",1743081748256,1.7e-07,86568.0,86567.0,0.87053258]
["bitfinex","BTCUSD",1743081748470,1.7e-07,86568.0,86567.0,0.90642042]
["bitfinex","BTCUSD",1743081748669,1.7e-07,86568.0,86567.0,0.87053258]
["bitfinex","BTCUSD",1743081748988,1.7e-07,86568.0,86567.0,1.28403258]
["bitfinex","BTCUSD",1743081749197,1.7e-07,86568.0,86567.0,1.36913258]
["bitfinex","BTCUSD",1743081749463,1.7e-07,86568.0,86567.0,1.40501661]
["bitfinex","BTCUSD",1743081749680,0.000339,86592.0,86591.0,0.242518]
["bitfinex","BTCUSD",1743081749902,0.000339,86592.0,86591.0,0.57379783]
["bitfinex","BTCUSD",1743081750083,0.000339,86592.0,86591.0,0.62660916]
["bitfinex","BTCUSD",1743081750504,0.000339,86592.0,86591.0,0.54878697]
["bitfinex","BTCUSD",1743081750709,0.000339,86592.0,86591.0,0.54870697]
["bitfinex","BTCUSD",1743081752368,0.000339,86592.0,86591.0,0.55670697]
["bitfinex","BTCUSD",1743081752784,0.000339,86592.0,86591.0,0.63760697]
["bitfinex","BTCUSD",1743081754283,1e-06,86592.0,86591.0,0.93760697]
["bitfinex","BTCUSD",1743081754492,1e-06,86592.0,86591.0,0.95214782]
["bitfinex","BTCUSD",1743081755123,1e-06,86592.0,86591.0,0.96490515]
["bitfinex","BTCUSD",1743081755499,1e-06,86592.0,86591.0,0.95214782]
["bitfinex","BTCUSD",1743081756332,1e-06,86592.0,86591.0,0.9645311]
["bitfinex","BTCUSD",1743081756948,1e-06,86592.0,86591.0,0.9595311]
["bitfinex","BTCUSD",1743081757150,1e-06,86592.0,86591.0,0.94714782]
["bitfinex","BTCUSD",1743081758332,1e-06,86592.0,86591.0,0.97057669]
["bitfinex","BTCUSD",1743081758559,1e-06,86592.0,86591.0,0.81691584]
["bitfinex","BTCUSD",1743081758761,1e-06,86592.0,86591.0,0.87445584]
["bitfinex","BTCUSD",1743081760203,1e-06,86592.0,86591.0,0.88899669]
["bitfinex","BTCUSD",1743081765343,1e-06,86592.0,86591.0,0.88839669]
["bitfinex","BTCUSD",1743081767068,1e-06,86592.0,86591.0,1.30489669]
["bitfinex","BTCUSD",1743081767787,1e-06,86592.0,86591.0,1.30089669]
["bitfinex","BTCUSD",1743081768028,1e-06,86592.0,86591.0,1.30589669]
["bitfinex","BTCUSD",1743081768475,1e-06,86592.0,86591.0,1.30089669]
["bitfinex","BTCUSD",1743081768681,1e-06,86592.0,86591.0,1.29689669]
["bitfinex","BTCUSD",1743081768883,1e-06,86592.0,86591.0,1.30289669]
["bitfinex","BTCUSD",1743081769087,1e-06,86592.0,86591.0,1.30789669]
["bitfinex","BTCUSD",1743081769292,1e-06,86592.0,86591.0,1.30289669]
["bitfinex","BTCUSD",1743081769720,1e-06,86592.0,86591.0,1.30789669]
["bitfinex","BTCUSD",1743081770141,0.3,86641.0,86635.0,0.011542]
["bitfinex","BTCUSD",1743081770354,0.3,86641.0,86640.0,0.23084]
["bitfinex","BTCUSD",1743081770578,0.3,86641.0,86640.0,0.242382]
["bitfinex","BTCUSD",1743081770806,0.02,86645.0,86640.0,0.242382]
["bitfinex","BTCUSD",1743081770807,0.02,86645.0,86640.0,0.00664332]
["bitfinex","BTCUSD",1743081771048,0.011541,86642.0,86636.0,0.34510764]
["bitfinex","BTCUSD",1743081771283,0.011542,86634.0,86627.0,0.230872]
["bitfinex","BTCUSD",1743081771519,0.230847,86638.0,86637.0,0.00665972]
["bitfinex","BTCUSD",1743081771757,0.011542,86640.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081771962,0.011542,86640.0,86637.0,0.00665972]
["bitfinex","BTCUSD",1743081772246,0.011542,86640.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081772681,0.230848,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081773146,0.242389,86638.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081773390,0.26366227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081774390,0.26366227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081774824,0.25212027,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081775242,0.25412027,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081775872,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081776131,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081777592,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081777790,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081778280,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081778529,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081778779,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081779016,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081779481,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081779714,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081779881,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081780160,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081780373,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081780555,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081780739,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081780962,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081781169,0.26566227,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081781347,0.26566227,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081781593,0.59568711,86637.0,86636.0,0.00679854]
["bitfinex","BTCUSD",1743081781729,0.67538711,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081781941,0.8498856,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081782158,0.9781646,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081782634,0.8478856,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081783070,0.8498856,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081783298,1.2651856,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081783521,1.27400936,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081783958,1.39946851,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081784364,1.38973709,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081784681,1.39273709,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081785094,1.39873709,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081785290,1.39573709,86637.0,86636.0,0.00013336]
["bitfinex","BTCUSD",1743081785892,1.39573709,86637.0,86636.0,3.6e-07]
["bitfinex","BTCUSD",1743081785893,1.40173709,86637.0,86636.0,3.6e-07]
["bitfinex","BTCUSD",1743081786092,0.242516,86592.0,86577.0,0.01155]
["bitfinex","BTCUSD",1743081786331,0.24264968,86592.0,86577.0,0.01155]
["bitfinex","BTCUSD",1743081786543,0.24264968,86592.0,86582.0,0.242541]
["bitfinex","BTCUSD",1743081786694,0.24264968,86592.0,86580.0,0.01155]
["bitfinex","BTCUSD",1743081786897,0.24264968,86592.0,86583.0,0.230991]
["bitfinex","BTCUSD",1743081787531,0.24264968,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081787736,0.26395405,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081787938,0.26395405,86592.0,86591.0,0.0001695]
["bitfinex","BTCUSD",1743081788151,0.26395405,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081788994,0.24264968,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081789809,0.25483025,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081790016,0.35191128,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081790237,0.25483025,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081791323,0.55483025,86592.0,86591.0,0.0011695]
["bitfinex","BTCUSD",1743081791946,0.55483025,86592.0,86591.0,0.0001695]
["bitfinex","BTCUSD",1743081792403,0.55683025,86592.0,86591.0,0.0001695]
["bitfinex","BTCUSD",1743081792602,0.76742874,86592.0,86591.0,0.0001695]
["bitfinex","BTCUSD",1743081792850,0.88168638,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081793061,0.92828638,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081793808,0.93028638,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081794226,0.92828638,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081794439,0.79748789,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081794648,0.96480962,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081795122,0.96080962,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081795370,1.08960811,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081795558,1.09360811,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081797386,1.51090811,86592.0,86591.0,5e-07]
["bitfinex","BTCUSD",1743081802111,0.63542085,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081802290,1.30417849,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081803415,1.31276959,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081803625,1.31268959,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081803893,1.33389132,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081804115,1.37032677,86569.0,86568.0,0.0001696]
["bitfinex","BTCUSD",1743081804543,1.37032677,86569.0,86568.0,6e-07]
["bitfinex","BTCUSD",1743081804729,1.42462677,86569.0,86568.0,6e-07]
["bitfinex","BTCUSD",1743081804965,1.42962677,86569.0,86568.0,6e-07]
["bitfinex","BTCUSD",1743081805553,1.41962677,86569.0,86568.0,6e-07]
["bitfinex","BTCUSD",1743081805768,1.42462677,86569.0,86568.0,6e-07]
["bitfinex","BTCUSD",1743081806183,0.55717085,86551.0,86550.0,0.0001696]
["bitfinex","BTCUSD",1743081806420,1.55805813,86551.0,86550.0,6e-07]
["bitfinex","BTCUSD",1743081806631,1.55805813,86551.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081806632,0.542679,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081807262,0.55488652,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081807474,0.61005626,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081808309,0.61305626,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081808521,0.61705626,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081808727,0.37372574,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081809995,0.06216974,86534.0,86533.0,0.05]
["bitfinex","BTCUSD",1743081810274,0.06216974,86534.0,86533.0,0.423681]
["bitfinex","BTCUSD",1743081810491,0.05816974,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081810703,0.05516974,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081810915,0.05816974,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081811126,0.05716974,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081811333,0.05516974,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081811785,0.00013343,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081812186,0.02130943,86534.0,86533.0,0.54417]
["bitfinex","BTCUSD",1743081813425,0.02130943,86534.0,86533.0,0.68869]
["bitfinex","BTCUSD",1743081813637,0.00013343,86534.0,86533.0,0.68869]
["bitfinex","BTCUSD",1743081814713,0.03389812,86551.0,86550.0,0.242634]
["bitfinex","BTCUSD",1743081814926,0.03388161,86561.0,86560.0,0.242605]
["bitfinex","BTCUSD",1743081815137,0.03388161,86561.0,86560.0,0.35686264]
["bitfinex","BTCUSD",1743081815348,0.03388161,86561.0,86560.0,0.36294609]
["bitfinex","BTCUSD",1743081815793,0.03388161,86561.0,86560.0,0.50448694]
["bitfinex","BTCUSD",1743081816006,0.05520778,86561.0,86560.0,0.50448694]
["bitfinex","BTCUSD",1743081816436,0.05534158,86561.0,86560.0,0.50448694]
["bitfinex","BTCUSD",1743081816885,0.05534158,86561.0,86560.0,0.48994609]
["bitfinex","BTCUSD",1743081817094,0.05534158,86561.0,86560.0,0.63422609]
["bitfinex","BTCUSD",1743081817513,8e-07,86561.0,86560.0,0.64876694]
["bitfinex","BTCUSD",1743081817729,0.02123376,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1743081817985,0.02123376,86583.0,86582.0,0.35680064]
["bitfinex","BTCUSD",1743081818204,0.02123376,86583.0,86582.0,0.36276363]
["bitfinex","BTCUSD",1743081818833,0.02123376,86583.0,86582.0,0.36376363]
["bitfinex","BTCUSD",1743081819488,0.02123376,86583.0,86582.0,0.40886363]
["bitfinex","BTCUSD",1743081820759,0.02123376,86583.0,86582.0,0.40786363]
["bitfinex","BTCUSD",1743081821152,0.02123376,86583.0,86582.0,0.40886363]
["bitfinex","BTCUSD",1743081822228,0.000339,86592.0,86591.0,0.242518]
["bitfinex","BTCUSD",1743081822459,0.000339,86592.0,86591.0,0.35677564]
["bitfinex","BTCUSD",1743081822685,0.000339,86592.0,86591.0,0.36268937]
["bitfinex","BTCUSD",1743081823165,0.00047278,86592.0,86591.0,0.36268937]
["bitfinex","BTCUSD",1743081824251,0.00047278,86592.0,86591.0,0.36468937]
["bitfinex","BTCUSD",1743081824469,0.00047278,86592.0,86591.0,0.12217137]
["bitfinex","BTCUSD",1743081824677,0.01202078,86592.0,86591.0,0.00791373]
["bitfinex","BTCUSD",1743081825036,0.00047278,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1743081825235,0.00047278,86592.0,86591.0,0.00791373]
["bitfinex","BTCUSD",1743081825469,0.00047278,86592.0,86591.0,0.002]
["bitfinex","BTCUSD",1743081825695,0.02167237,86592.0,86591.0,0.00791373]
["bitfinex","BTCUSD",1743081827142,0.02167237,86592.0,86591.0,0.01746173]
["bitfinex","BTCUSD",1743081828132,0.00047278,86592.0,86591.0,0.24843173]
["bitfinex","BTCUSD",1743081828339,0.00047278,86592.0,86591.0,0.00591373]
["bitfinex","BTCUSD",1743081828749,0.00047278,86592.0,86591.0,0.24843173]
["bitfinex","BTCUSD",1743081835016,0.00047278,86592.0,86591.0,0.36268937]
["bitfinex","BTCUSD",1743081835888,0.00047278,86592.0,86591.0,0.24843173]
["bitfinex","BTCUSD",1743081837494,0.00047278,86592.0,86591.0,0.36268937]
["bitfinex","BTCUSD",1743081838047,0.00047278,86592.0,86587.0,0.011549]
["bitfinex","BTCUSD",1743081838048,0.23109,86546.0,86545.0,0.0483]
["bitfinex","BTCUSD",1743081838239,0.242641,86548.0,86537.0,0.011555]
["bitfinex","BTCUSD",1743081838446,0.011554,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743081838655,0.011554,86545.0,86535.0,0.7]
["bitfinex","BTCUSD",1743081838860,0.011554,86545.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1743081839079,0.242648,86545.0,86540.0,0.231105]
["bitfinex","BTCUSD",1743081839286,0.011554,86544.0,86538.0,0.011555]
["bitfinex","BTCUSD",1743081839483,0.011555,86541.0,86537.0,0.231113]
["bitfinex","BTCUSD",1743081839688,0.011555,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081839887,0.242661,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081840320,0.242652,86544.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081840756,0.231104,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081841168,0.011555,86542.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081841471,0.242659,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081842937,0.26386195,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081843852,0.02120295,86541.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081844784,0.02120295,86541.0,86540.0,0.01200017]
["bitfinex","BTCUSD",1743081845004,0.02120295,86541.0,86540.0,0.1327482]
["bitfinex","BTCUSD",1743081845221,0.02120295,86541.0,86540.0,0.19901539]
["bitfinex","BTCUSD",1743081845441,0.011554,86544.0,86540.0,0.1211932]
["bitfinex","BTCUSD",1743081845667,0.231096,86544.0,86541.0,0.11425764]
["bitfinex","BTCUSD",1743081845886,0.011554,86545.0,86541.0,0.11425764]
["bitfinex","BTCUSD",1743081846083,0.3,86547.0,86542.0,0.23757195]
["bitfinex","BTCUSD",1743081846293,0.3,86549.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743081846497,0.531084,86549.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743081846718,0.011552,86564.0,86549.0,0.011554]
["bitfinex","BTCUSD",1743081846920,0.011554,86549.0,86540.0,0.00044517]
["bitfinex","BTCUSD",1743081847147,0.011554,86549.0,86541.0,0.00648217]
["bitfinex","BTCUSD",1743081847332,0.011554,86549.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743081847547,0.011554,86549.0,86544.0,0.231095]
["bitfinex","BTCUSD",1743081847748,0.242635,86550.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743081847962,0.001,86549.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743081848559,0.001,86544.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743081848793,0.53106,86558.0,86553.0,0.23107]
["bitfinex","BTCUSD",1743081849003,0.3,86558.0,86556.0,0.231063]
["bitfinex","BTCUSD",1743081849210,0.3,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743081849421,0.231061,86557.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743081849633,0.3,86555.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743081849845,0.531059,86558.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743081850026,0.4173,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1743081850176,0.4173,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743081850385,0.4173,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1743081850587,0.01155,86580.0,86571.0,0.231024]
["bitfinex","BTCUSD",1743081850814,0.3,86573.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743081851011,0.231017,86574.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743081851225,0.230985,86586.0,86574.0,0.01155]
["bitfinex","BTCUSD",1743081851445,0.230995,86582.0,86579.0,0.231001]
["bitfinex","BTCUSD",1743081851646,0.230995,86582.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743081851647,0.230998,86581.0,86578.0,0.231004]
["bitfinex","BTCUSD",1743081851856,0.005,86580.0,86577.0,0.231006]
["bitfinex","BTCUSD",1743081852058,0.005,86580.0,86578.0,0.231005]
["bitfinex","BTCUSD",1743081852281,0.242531,86587.0,86582.0,0.230992]
["bitfinex","BTCUSD",1743081852484,0.230999,86581.0,86577.0,0.231008]
["bitfinex","BTCUSD",1743081852692,0.3,86581.0,86577.0,0.231008]
["bitfinex","BTCUSD",1743081852902,0.242544,86582.0,86571.0,0.011551]
["bitfinex","BTCUSD",1743081852903,0.230995,86582.0,86571.0,0.011551]
["bitfinex","BTCUSD",1743081853104,0.230997,86581.0,86578.0,0.231004]
["bitfinex","BTCUSD",1743081853349,0.002,86574.0,86572.0,0.34527764]
["bitfinex","BTCUSD",1743081853543,0.002,86574.0,86573.0,0.231018]
["bitfinex","BTCUSD",1743081853748,0.002,86574.0,86573.0,0.34527564]
["bitfinex","BTCUSD",1743081853973,0.242548,86581.0,86575.0,0.231011]
["bitfinex","BTCUSD",1743081854168,0.231,86580.0,86576.0,0.231009]
["bitfinex","BTCUSD",1743081854611,0.230989,86584.0,86576.0,0.231009]
["bitfinex","BTCUSD",1743081854612,0.01223446,86587.0,86576.0,0.23101]
["bitfinex","BTCUSD",1743081854816,0.3,86586.0,86580.0,0.231]
["bitfinex","BTCUSD",1743081855017,0.230994,86582.0,86575.0,0.12580764]
["bitfinex","BTCUSD",1743081855199,0.311549,86584.0,86579.0,0.231]
["bitfinex","BTCUSD",1743081855392,0.232995,86582.0,86579.0,0.231]
["bitfinex","BTCUSD",1743081855596,0.001,86580.0,86577.0,0.231008]
["bitfinex","BTCUSD",1743081855801,0.001,86580.0,86575.0,0.11425764]
["bitfinex","BTCUSD",1743081856034,0.001,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1743081856236,0.001,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1743081856886,0.001,86580.0,86579.0,0.35680964]
["bitfinex","BTCUSD",1743081857299,0.00013378,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743081857475,0.00013378,86588.0,86582.0,0.011549]
["bitfinex","BTCUSD",1743081857688,0.00013378,86588.0,86586.0,0.230983]
["bitfinex","BTCUSD",1743081858865,0.00113378,86588.0,86587.0,0.011549]
["bitfinex","BTCUSD",1743081859066,0.00113378,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1743081859263,0.00313378,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1743081859875,0.00313378,86588.0,86587.0,0.34523864]
["bitfinex","BTCUSD",1743081860109,0.00313378,86588.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743081860342,0.00213378,86588.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743081860575,0.00013378,86588.0,86587.0,0.34523864]
["bitfinex","BTCUSD",1743081860851,0.00113378,86588.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743081861095,0.00313378,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743081861827,0.00313378,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743081862345,0.00313378,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743081863038,0.00313378,86588.0,86583.0,0.011549]
["bitfinex","BTCUSD",1743081863039,0.242558,86577.0,86560.0,0.011552]
["bitfinex","BTCUSD",1743081863281,0.3153245,86577.0,86565.0,0.231038]
["bitfinex","BTCUSD",1743081863542,0.231005,86578.0,86570.0,0.011551]
["bitfinex","BTCUSD",1743081863778,0.242552,86580.0,86575.0,0.2311805]
["bitfinex","BTCUSD",1743081863779,0.231004,86579.0,86575.0,0.2311805]
["bitfinex","BTCUSD",1743081863985,0.01155,86579.0,86575.0,0.0001695]
["bitfinex","BTCUSD",1743081864178,0.242558,86577.0,86575.0,0.0001695]
["bitfinex","BTCUSD",1743081864387,0.242558,86577.0,86576.0,0.0108]
["bitfinex","BTCUSD",1743081864598,0.242558,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081864878,0.242558,86577.0,86576.0,0.0108]
["bitfinex","BTCUSD",1743081865071,0.56379929,86577.0,86576.0,0.0108]
["bitfinex","BTCUSD",1743081865274,0.56379929,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081865501,0.67805693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081865701,0.67905693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081866877,1.09635693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081867218,1.09735693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081867421,1.09935693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081867944,1.09535693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081868177,1.09935693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081868381,1.10335693,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081868937,0.98909929,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081876357,1.02318187,86577.0,86576.0,0.0098]
["bitfinex","BTCUSD",1743081880016,1.02318187,86577.0,86576.0,0.24081]
["bitfinex","BTCUSD",1743081880017,0.78062387,86577.0,86576.0,0.24081]
["bitfinex","BTCUSD",1743081880235,0.78062387,86577.0,86576.0,0.25236]
["bitfinex","BTCUSD",1743081880404,0.48062387,86577.0,86576.0,0.25236]
["bitfinex","BTCUSD",1743081881043,0.06332387,86577.0,86576.0,0.25236]
["bitfinex","BTCUSD",1743081881216,0.06332387,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081881446,0.05932387,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081881853,0.06132387,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081882053,0.02324129,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081882287,0.02124129,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081882463,0.02324129,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081882668,0.02224129,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081882962,0.02324129,86577.0,86576.0,0.36661764]
["bitfinex","BTCUSD",1743081883295,0.02324129,86577.0,86576.0,0.38980467]
["bitfinex","BTCUSD",1743081884249,0.02224129,86577.0,86576.0,0.38980467]
["bitfinex","BTCUSD",1743081884818,0.02324129,86577.0,86576.0,0.38980467]
["bitfinex","BTCUSD",1743081885222,0.002,86577.0,86576.0,0.38980467]
["bitfinex","BTCUSD",1743081885426,0.001,86577.0,86576.0,0.52924467]
["bitfinex","BTCUSD",1743081885629,0.00013378,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743081885829,0.00013378,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1743081887413,0.00313378,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1743081888245,0.00113378,86588.0,86587.0,0.35678764]
["bitfinex","BTCUSD",1743081888975,0.00013378,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743081889174,0.00013378,86588.0,86587.0,0.24353]
["bitfinex","BTCUSD",1743081890602,0.24265978,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1743081890812,0.27143408,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1743081891222,0.24265978,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1743081891437,0.29805157,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1743081892025,0.29805157,86588.0,86576.0,0.0215193]
["bitfinex","BTCUSD",1743081892026,0.231,86580.0,86576.0,0.2409783]
["bitfinex","BTCUSD",1743081892222,0.230998,86581.0,86577.0,0.231006]
["bitfinex","BTCUSD",1743081892437,0.230998,86581.0,86578.0,0.231005]
["bitfinex","BTCUSD",1743081892705,0.230998,86581.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081892706,0.242558,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081893027,0.231008,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081893755,0.242558,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081894120,0.242558,86577.0,86576.0,0.0119693]
["bitfinex","BTCUSD",1743081894364,0.64627368,86577.0,86576.0,0.0119693]
["bitfinex","BTCUSD",1743081894565,0.64627368,86577.0,86576.0,0.0129693]
["bitfinex","BTCUSD",1743081894991,0.7101661,86577.0,86576.0,0.0119693]
["bitfinex","BTCUSD",1743081895423,0.7101661,86577.0,86576.0,0.0109693]
["bitfinex","BTCUSD",1743081895844,0.60745042,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081896053,0.60645042,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081896234,1.02475042,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081896437,1.03920797,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081896635,1.04120797,86577.0,86576.0,0.0099693]
["bitfinex","BTCUSD",1743081896863,0.62116,86576.0,86575.0,8e-07]
["bitfinex","BTCUSD",1743081897074,0.78041764,86576.0,86575.0,8e-07]
["bitfinex","BTCUSD",1743081897282,0.93447849,86576.0,86575.0,8e-07]
["bitfinex","BTCUSD",1743081898509,0.242659,86541.0,86540.0,0.0001695]
["bitfinex","BTCUSD",1743081898760,0.242657,86542.0,86540.0,0.0001695]
["bitfinex","BTCUSD",1743081898958,0.242659,86541.0,86540.0,0.0001695]
["bitfinex","BTCUSD",1743081899168,0.242659,86541.0,86540.0,0.00665989]
["bitfinex","BTCUSD",1743081899578,0.242659,86541.0,86540.0,0.0001695]
["bitfinex","BTCUSD",1743081899929,0.29805079,86541.0,86540.0,0.00261467]
["bitfinex","BTCUSD",1743081900144,0.30997909,86541.0,86540.0,0.00061467]
["bitfinex","BTCUSD",1743081900346,0.40328995,86541.0,86540.0,0.00061467]
["bitfinex","BTCUSD",1743081900549,1.13249535,86541.0,86540.0,0.00061467]
["bitfinex","BTCUSD",1743081900793,1.02725619,86541.0,86540.0,0.00261467]
["bitfinex","BTCUSD",1743081900993,1.04271374,86541.0,86540.0,0.00261467]
["bitfinex","BTCUSD",1743081901472,0.49931141,86541.0,86540.0,0.00261467]
["bitfinex","BTCUSD",1743081901877,0.51086641,86541.0,86540.0,0.00261467]
["bitfinex","BTCUSD",1743081902027,0.51086641,86541.0,86540.0,0.00061467]
["bitfinex","BTCUSD",1743081902430,0.51086641,86541.0,86540.0,0.01261467]
["bitfinex","BTCUSD",1743081902646,0.51286641,86541.0,86540.0,0.01261467]
["bitfinex","BTCUSD",1743081903089,0.51286641,86541.0,86533.0,0.0501695]
["bitfinex","BTCUSD",1743081903090,0.242679,86534.0,86533.0,0.0501695]
["bitfinex","BTCUSD",1743081903299,0.542684,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1743081903517,0.687324,86532.0,86531.0,0.002]
["bitfinex","BTCUSD",1743081903714,0.687324,86532.0,86531.0,0.0021338]
["bitfinex","BTCUSD",1743081903954,0.75717334,86532.0,86531.0,0.0021338]
["bitfinex","BTCUSD",1743081905135,0.76217334,86532.0,86531.0,0.0021338]
["bitfinex","BTCUSD",1743081905340,0.85122661,86532.0,86531.0,0.0021338]
["bitfinex","BTCUSD",1743081905769,0.9800251,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081906194,1.01878631,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081906367,1.05351831,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081907293,0.92291029,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081907537,0.92451982,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081907742,1.08169114,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081908230,1.49899114,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081908877,1.49399114,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081909330,1.17883334,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081909594,1.03483334,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081909826,1.03983334,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081910037,1.05437419,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081910257,1.20239304,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081910469,1.28288947,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081910688,1.31665068,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081910892,1.15409098,86532.0,86531.0,8e-07]
["bitfinex","BTCUSD",1743081911584,1.15409098,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081911783,1.13963343,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081912188,0.06539179,86532.0,86531.0,0.2313011]
["bitfinex","BTCUSD",1743081912316,0.06539179,86532.0,86531.0,0.24942147]
["bitfinex","BTCUSD",1743081912518,0.29651979,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081912777,0.30807579,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081912976,0.30807579,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081912977,0.38741847,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081913155,0.30807579,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081913360,0.247684,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081913560,0.242684,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081913971,0.243684,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081914395,0.242684,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081914592,0.01193857,86541.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081914793,0.231117,86536.0,86533.0,0.231125]
["bitfinex","BTCUSD",1743081914985,0.231117,86536.0,86531.0,0.0117261]
["bitfinex","BTCUSD",1743081914986,0.231121,86535.0,86534.0,0.00653971]
["bitfinex","BTCUSD",1743081915194,0.231128,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081915426,0.242684,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081916010,0.242684,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081916495,0.244684,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081916662,0.02315285,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081916864,0.26583685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081917280,0.26583685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081917496,0.26583685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081917723,0.26783685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081918147,0.26783685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081918357,0.26783685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081918558,0.26783685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081919331,0.26583685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081919692,0.26783685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081919918,0.26583685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081920331,0.26783685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081920537,0.26783685,86532.0,86531.0,0.00673447]
["bitfinex","BTCUSD",1743081920739,0.26583685,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081921267,0.36840152,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081921422,0.30179201,86532.0,86531.0,0.0001701]
["bitfinex","BTCUSD",1743081922641,0.011559,86512.0,86505.0,0.0001695]
["bitfinex","BTCUSD",1743081922873,0.67153849,86512.0,86511.0,0.05013343]
["bitfinex","BTCUSD",1743081923044,0.78579613,86512.0,86511.0,0.05686225]
["bitfinex","BTCUSD",1743081923256,0.93079613,86512.0,86511.0,0.05013343]
["bitfinex","BTCUSD",1743081923451,1.00599613,86512.0,86511.0,4.3e-07]
["bitfinex","BTCUSD",1743081924076,1.00599613,86512.0,86505.0,9.3e-07]
["bitfinex","BTCUSD",1743081924077,0.542756,86506.0,86505.0,9.3e-07]
["bitfinex","BTCUSD",1743081924123,0.55729685,86506.0,86505.0,9.3e-07]
["bitfinex","BTCUSD",1743081924280,0.78581213,86506.0,86505.0,9.3e-07]
["bitfinex","BTCUSD",1743081924699,0.542771,86501.0,86495.0,0.0001695]
["bitfinex","BTCUSD",1743081924904,0.65702864,86501.0,86495.0,0.0001695]
["bitfinex","BTCUSD",1743081925144,0.55157821,86501.0,86495.0,0.0001695]
["bitfinex","BTCUSD",1743081926383,0.542771,86501.0,86495.0,0.0001695]
["bitfinex","BTCUSD",1743081926792,0.3,86501.0,86498.0,0.231218]
["bitfinex","BTCUSD",1743081927003,0.61550956,86501.0,86500.0,0.08630288]
["bitfinex","BTCUSD",1743081927210,0.61550956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081927412,0.61950956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081927844,0.60794956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081928271,0.61950956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081928676,0.67857785,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081928878,0.61950956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081929703,0.07673856,86501.0,86500.0,0.09786288]
["bitfinex","BTCUSD",1743081929906,0.31950956,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081930105,0.07673856,86501.0,86500.0,0.08630288]
["bitfinex","BTCUSD",1743081930277,0.07673856,86501.0,86500.0,0.07948358]
["bitfinex","BTCUSD",1743081930500,0.07673856,86501.0,86500.0,0.08630288]
["bitfinex","BTCUSD",1743081930755,0.07673856,86501.0,86500.0,0.32907588]
["bitfinex","BTCUSD",1743081931722,0.07673856,86501.0,86500.0,0.52115638]
["bitfinex","BTCUSD",1743081931930,0.07673856,86501.0,86500.0,0.44333352]
["bitfinex","BTCUSD",1743081932496,0.07273856,86501.0,86500.0,0.44333352]
["bitfinex","BTCUSD",1743081932699,0.07273856,86501.0,86500.0,0.59089352]
["bitfinex","BTCUSD",1743081932700,0.05826841,86501.0,86500.0,0.59089352]
["bitfinex","BTCUSD",1743081932901,0.05726841,86501.0,86500.0,0.59089352]
["bitfinex","BTCUSD",1743081933488,0.05526841,86501.0,86500.0,0.59089352]
["bitfinex","BTCUSD",1743081934253,0.02125708,86501.0,86500.0,0.59089352]
["bitfinex","BTCUSD",1743081935925,0.00013371,86512.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743081935926,0.03401133,86510.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743081936120,0.03401133,86510.0,86508.0,0.11425764]
["bitfinex","BTCUSD",1743081936359,0.03401133,86510.0,86508.0,0.12101113]
["bitfinex","BTCUSD",1743081936588,0.03401133,86510.0,86509.0,0.242748]
["bitfinex","BTCUSD",1743081936803,0.03401133,86510.0,86508.0,0.00675349]
["bitfinex","BTCUSD",1743081937018,0.231195,86507.0,86504.0,0.231202]
["bitfinex","BTCUSD",1743081937222,0.242756,86508.0,86505.0,0.00677817]
["bitfinex","BTCUSD",1743081937430,0.0553072,86509.0,86506.0,0.231197]
["bitfinex","BTCUSD",1743081937636,0.0553072,86509.0,86507.0,0.231194]
["bitfinex","BTCUSD",1743081937862,0.0796,86508.0,86500.0,0.07955308]
["bitfinex","BTCUSD",1743081938111,0.542835,86478.0,86477.0,0.31708884]
["bitfinex","BTCUSD",1743081938331,0.542835,86478.0,86467.0,0.05]
["bitfinex","BTCUSD",1743081938332,0.542875,86464.0,86441.0,0.002]
["bitfinex","BTCUSD",1743081938546,0.55742985,86459.0,86441.0,0.002]
["bitfinex","BTCUSD",1743081938760,0.55742985,86459.0,86403.0,0.01183254]
["bitfinex","BTCUSD",1743081938761,0.542911,86451.0,86403.0,0.01183254]
["bitfinex","BTCUSD",1743081938978,0.70598449,86459.0,86375.0,0.231548]
["bitfinex","BTCUSD",1743081938979,0.011576,86385.0,86375.0,0.231548]
["bitfinex","BTCUSD",1743081939239,0.27776993,86400.0,86381.0,0.02471526]
["bitfinex","BTCUSD",1743081939442,0.011574,86396.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743081939664,0.231529,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081939882,0.11425764,86396.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081939883,0.011576,86385.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081940094,0.011574,86399.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743081940304,0.011574,86397.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743081940529,0.243086,86389.0,86381.0,0.013576]
["bitfinex","BTCUSD",1743081940741,0.05555449,86397.0,86381.0,0.013576]
["bitfinex","BTCUSD",1743081940742,0.002,86400.0,86396.0,0.011574]
["bitfinex","BTCUSD",1743081940950,0.002,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743081941152,0.00213344,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743081941795,0.00013344,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743081942311,0.00013344,86400.0,86399.0,0.12583164]
["bitfinex","BTCUSD",1743081942924,0.011574,86396.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743081943167,0.243068,86395.0,86386.0,0.231518]
["bitfinex","BTCUSD",1743081943370,0.011574,86395.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743081943799,0.003,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1743081943999,0.003,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743081944233,0.00013344,86400.0,86396.0,0.243063]
["bitfinex","BTCUSD",1743081944441,0.53155764,86399.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081944657,0.243096,86386.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081944857,0.243078,86392.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743081945071,0.011574,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743081945274,0.55764585,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081945455,0.67190349,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081945665,0.78616113,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081946716,0.67190349,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081947664,0.67690349,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081947791,0.68190349,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743081948420,0.68190349,86382.0,86357.0,0.00913806]
["bitfinex","BTCUSD",1743081948421,0.543133,86372.0,86357.0,0.00913806]
["bitfinex","BTCUSD",1743081948645,0.543133,86372.0,86371.0,4e-07]
["bitfinex","BTCUSD",1743081948646,0.67193149,86372.0,86371.0,4e-07]
["bitfinex","BTCUSD",1743081948819,0.67193149,86372.0,86357.0,0.00913806]
["bitfinex","BTCUSD",1743081948820,0.011579,86358.0,86357.0,0.00913806]
["bitfinex","BTCUSD",1743081949026,0.82325149,86358.0,86357.0,0.00913806]
["bitfinex","BTCUSD",1743081949186,0.82325149,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081949187,0.543173,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081949388,1.08927149,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081949827,0.30013334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081950236,0.31171234,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081950450,0.54830634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081950947,0.30513334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081951188,0.00513334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081951422,0.01013334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081951677,0.01013334,86358.0,86357.0,0.01157906]
["bitfinex","BTCUSD",1743081952149,0.01013334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081952399,0.00513334,86358.0,86357.0,0.24317506]
["bitfinex","BTCUSD",1743081952627,0.01013334,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081953151,0.27363537,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081953360,0.26863537,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081953543,0.26963537,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081954203,0.27363537,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081954405,0.26863537,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081954612,0.24330634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081954818,0.24630634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081955903,0.24930634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081958781,0.24630634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081959003,0.24330634,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081959236,0.43668561,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081959474,0.36256398,86358.0,86357.0,6e-08]
["bitfinex","BTCUSD",1743081959709,0.36256398,86358.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743081959710,0.011583,86326.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081959949,0.35751964,86326.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081960187,0.37206049,86326.0,86325.0,0.00976268]
["bitfinex","BTCUSD",1743081960430,0.35751964,86326.0,86325.0,0.0031892]
["bitfinex","BTCUSD",1743081961300,0.40634588,86326.0,86325.0,0.0031892]
["bitfinex","BTCUSD",1743081961517,0.011584,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081961794,0.67207249,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081962277,0.12584164,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081962488,0.42584164,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081962693,0.55464013,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081963100,0.54009928,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081963304,0.42584164,86322.0,86310.0,0.00033827]
["bitfinex","BTCUSD",1743081963506,0.00513324,86326.0,86315.0,0.231824]
["bitfinex","BTCUSD",1743081963709,0.00013324,86326.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743081963910,0.00013324,86326.0,86325.0,0.238266]
["bitfinex","BTCUSD",1743081964117,0.00013324,86326.0,86325.0,0.233266]
["bitfinex","BTCUSD",1743081964346,0.00013324,86326.0,86325.0,0.00657348]
["bitfinex","BTCUSD",1743081964545,0.00013324,86326.0,86325.0,0.01815748]
["bitfinex","BTCUSD",1743081964756,0.00513324,86326.0,86325.0,0.13241512]
["bitfinex","BTCUSD",1743081965114,0.00013324,86326.0,86325.0,0.13241512]
["bitfinex","BTCUSD",1743081965324,0.00013324,86326.0,86325.0,0.01815748]
["bitfinex","BTCUSD",1743081965579,0.00113324,86326.0,86325.0,0.13241512]
["bitfinex","BTCUSD",1743081965945,0.00613324,86326.0,86325.0,0.13241512]
["bitfinex","BTCUSD",1743081966321,0.00113324,86326.0,86325.0,0.13241512]
["bitfinex","BTCUSD",1743081966551,0.00113324,86326.0,86325.0,0.13473161]
["bitfinex","BTCUSD",1743081966767,0.00113324,86326.0,86325.0,0.13341512]
["bitfinex","BTCUSD",1743081966969,0.00013324,86326.0,86325.0,0.13341512]
["bitfinex","BTCUSD",1743081967177,0.00013324,86326.0,86325.0,0.13573159]
["bitfinex","BTCUSD",1743081967809,0.00013324,86326.0,86325.0,0.13473159]
["bitfinex","BTCUSD",1743081968228,0.00013324,86326.0,86325.0,0.13673159]
["bitfinex","BTCUSD",1743081968885,0.2316,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1743081969086,0.011578,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743081969287,0.011578,86365.0,86358.0,0.243171]
["bitfinex","BTCUSD",1743081969460,0.011579,86359.0,86353.0,0.231606]
["bitfinex","BTCUSD",1743081969709,0.243171,86359.0,86351.0,0.23161]
["bitfinex","BTCUSD",1743081969902,0.011579,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743081970106,0.011579,86358.0,86353.0,0.231605]
["bitfinex","BTCUSD",1743081970308,0.243171,86359.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743081970309,0.243172,86359.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743081970512,0.234575,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743081970666,0.003,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743081970873,0.003,86365.0,86358.0,0.24317]
["bitfinex","BTCUSD",1743081971074,0.003,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743081971329,0.011579,86363.0,86356.0,0.243176]
["bitfinex","BTCUSD",1743081971617,0.003,86365.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743081971818,0.003,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743081972039,0.00013391,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743081972611,0.00013391,86369.0,86367.0,0.231568]
["bitfinex","BTCUSD",1743081972816,0.00013391,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1743081973375,0.231569,86367.0,86330.0,0.39033591]
["bitfinex","BTCUSD",1743081973599,0.231569,86367.0,86339.0,0.11425764]
["bitfinex","BTCUSD",1743081973600,0.011581,86344.0,86339.0,0.11425764]
["bitfinex","BTCUSD",1743081973813,0.231621,86348.0,86342.0,0.243217]
["bitfinex","BTCUSD",1743081974022,0.243198,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743081974237,0.231613,86351.0,86344.0,0.24321]
["bitfinex","BTCUSD",1743081974436,0.02436571,86350.0,86319.0,0.02336361]
["bitfinex","BTCUSD",1743081974647,0.011582,86336.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743081974877,0.311581,86348.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743081975079,0.011581,86341.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743081975304,0.231644,86340.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743081975506,0.011582,86340.0,86333.0,0.243241]
["bitfinex","BTCUSD",1743081975826,0.543203,86348.0,86339.0,0.003]
["bitfinex","BTCUSD",1743081976040,0.011582,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1743081976246,0.231641,86341.0,86333.0,0.243242]
["bitfinex","BTCUSD",1743081976446,0.231648,86338.0,86333.0,0.00043274]
["bitfinex","BTCUSD",1743081976741,0.231648,86338.0,86333.0,0.23209374]
["bitfinex","BTCUSD",1743081976948,0.001,86340.0,86339.0,0.243227]
["bitfinex","BTCUSD",1743081977146,0.311581,86348.0,86342.0,0.231635]
["bitfinex","BTCUSD",1743081977379,0.2316,86356.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743081977552,0.231603,86355.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743081977907,0.231574,86366.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743081978115,0.011578,86370.0,86351.0,0.35744964]
["bitfinex","BTCUSD",1743081978310,0.3,86366.0,86351.0,0.35744964]
["bitfinex","BTCUSD",1743081978515,0.011578,86370.0,86351.0,0.35744964]
["bitfinex","BTCUSD",1743081978724,0.011577,86372.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743081978920,0.011578,86369.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743081979061,0.243143,86369.0,86351.0,0.239192]
["bitfinex","BTCUSD",1743081979263,0.0023396,86352.0,86351.0,0.239192]
["bitfinex","BTCUSD",1743081979666,0.0043396,86352.0,86351.0,0.35344964]
["bitfinex","BTCUSD",1743081979920,0.0023396,86352.0,86351.0,0.35344964]
["bitfinex","BTCUSD",1743081980089,0.0023396,86352.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743081980303,0.2455296,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1743081980502,0.0023396,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1743081980947,0.0023396,86352.0,86351.0,0.01358]
["bitfinex","BTCUSD",1743081981345,0.0003396,86352.0,86351.0,0.01358]
["bitfinex","BTCUSD",1743081981903,0.0003396,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1743081982108,0.0003396,86352.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743081982317,0.0003396,86352.0,86351.0,0.35744964]
["bitfinex","BTCUSD",1743081984992,0.0003396,86352.0,86351.0,0.36144964]
["bitfinex","BTCUSD",1743081985656,0.0003396,86352.0,86351.0,0.36244964]
["bitfinex","BTCUSD",1743081986173,0.0003396,86352.0,86351.0,0.36144964]
["bitfinex","BTCUSD",1743081986574,0.0003396,86352.0,86351.0,0.36444964]
["bitfinex","BTCUSD",1743081987627,0.0003396,86352.0,86351.0,0.51420964]
["bitfinex","BTCUSD",1743081987985,6e-07,86352.0,86351.0,0.51420964]
["bitfinex","BTCUSD",1743081988184,6e-07,86352.0,86351.0,0.59692374]
["bitfinex","BTCUSD",1743081988390,2e-07,86356.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743081988643,2e-07,86356.0,86355.0,0.99449374]
["bitfinex","BTCUSD",1743081989629,2e-07,86356.0,86355.0,1.00049374]
["bitfinex","BTCUSD",1743081990305,2e-07,86356.0,86355.0,1.49869374]
["bitfinex","BTCUSD",1743081991129,2e-07,86356.0,86355.0,1.50369374]
["bitfinex","BTCUSD",1743081991546,2e-07,86356.0,86355.0,1.65297374]
["bitfinex","BTCUSD",1743081992266,2e-07,86356.0,86355.0,1.61695964]
["bitfinex","BTCUSD",1743081992698,2e-07,86356.0,86355.0,1.46767964]
["bitfinex","BTCUSD",1743081992906,2e-07,86356.0,86355.0,1.61671964]
["bitfinex","BTCUSD",1743081993367,2e-07,86356.0,86355.0,1.53501964]
["bitfinex","BTCUSD",1743081994730,2e-07,86356.0,86355.0,1.53489964]
["bitfinex","BTCUSD",1743081996277,2e-07,86356.0,86355.0,1.84944049]
["bitfinex","BTCUSD",1743081997120,2e-07,86356.0,86355.0,1.88537395]
["bitfinex","BTCUSD",1743081997339,2e-07,86356.0,86355.0,1.84944049]
["bitfinex","BTCUSD",1743081997577,0.0003394,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743081997794,0.0003394,86387.0,86386.0,0.40712724]
["bitfinex","BTCUSD",1743081998105,0.0003394,86387.0,86386.0,0.40464724]
["bitfinex","BTCUSD",1743081998511,4e-07,86387.0,86386.0,1.00548724]
["bitfinex","BTCUSD",1743081998762,0.00013436,86387.0,86386.0,1.00548724]
["bitfinex","BTCUSD",1743081999178,3.6e-07,86387.0,86386.0,1.00548724]
["bitfinex","BTCUSD",1743081999557,3.6e-07,86387.0,86386.0,1.01048724]
["bitfinex","BTCUSD",1743081999761,3.6e-07,86387.0,86386.0,0.43245604]
["bitfinex","BTCUSD",1743081999974,3.6e-07,86387.0,86386.0,0.58501604]
["bitfinex","BTCUSD",1743082000206,3.6e-07,86387.0,86386.0,0.43645604]
["bitfinex","BTCUSD",1743082000406,3.6e-07,86387.0,86386.0,0.36387064]
["bitfinex","BTCUSD",1743082000836,3.6e-07,86387.0,86386.0,0.249613]
["bitfinex","BTCUSD",1743082001609,3.6e-07,86387.0,86386.0,0.235518]
["bitfinex","BTCUSD",1743082001812,0.24343096,86387.0,86386.0,0.004]
["bitfinex","BTCUSD",1743082002020,0.24343096,86387.0,86386.0,0.007]
["bitfinex","BTCUSD",1743082002226,0.24343096,86387.0,86386.0,0.003]
["bitfinex","BTCUSD",1743082002675,0.24343096,86387.0,86386.0,0.005]
["bitfinex","BTCUSD",1743082003031,0.24343096,86387.0,86386.0,0.003]
["bitfinex","BTCUSD",1743082004064,0.243134,86372.0,86368.0,0.231566]
["bitfinex","BTCUSD",1743082004262,0.243134,86372.0,86365.0,0.011578]
["bitfinex","BTCUSD",1743082004263,0.011578,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1743082004488,0.23156,86371.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743082004689,0.243178,86356.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743082004895,0.243178,86356.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743082005091,0.660478,86356.0,86336.0,0.23165]
["bitfinex","BTCUSD",1743082005244,0.660478,86356.0,86347.0,0.011581]
["bitfinex","BTCUSD",1743082005445,0.660478,86356.0,86343.0,0.231632]
["bitfinex","BTCUSD",1743082005860,0.660478,86356.0,86355.0,0.00060254]
["bitfinex","BTCUSD",1743082006064,0.660478,86356.0,86355.0,0.00160254]
["bitfinex","BTCUSD",1743082006284,1.30557749,86356.0,86355.0,5.4e-07]
["bitfinex","BTCUSD",1743082006487,1.28003413,86356.0,86355.0,5.4e-07]
["bitfinex","BTCUSD",1743082007564,0.543204,86347.0,86322.0,0.00659826]
["bitfinex","BTCUSD",1743082007763,1.67568164,86347.0,86346.0,0.00060186]
["bitfinex","BTCUSD",1743082007969,1.69022249,86347.0,86346.0,0.00060186]
["bitfinex","BTCUSD",1743082008283,1.80448013,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082009018,1.68068164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082009219,1.82892164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082009420,1.82992164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082009627,1.82892164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082010141,1.82992164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082010342,1.85695943,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082010558,1.709384,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082010930,1.714384,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082011139,1.82864164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082011343,1.82364164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082011750,1.82864164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082011994,1.94789928,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082012959,1.68568164,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082013159,1.418984,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1743082013389,0.01,86347.0,86346.0,0.24320786]
["bitfinex","BTCUSD",1743082013788,0.01,86347.0,86346.0,0.24337766]
["bitfinex","BTCUSD",1743082014002,0.0103396,86347.0,86346.0,0.24337766]
["bitfinex","BTCUSD",1743082014239,0.0169206,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082014615,0.0209206,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082015077,0.0159206,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082015238,0.06374294,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082015454,0.89530058,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082015703,1.04274058,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082016140,1.04574058,86347.0,86346.0,0.00017066]
["bitfinex","BTCUSD",1743082016566,1.04574058,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082016757,0.89830058,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082016965,1.04554058,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082017165,0.89430058,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082017387,0.7322206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082017622,0.8813006,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082017828,0.4342206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082018047,0.4292206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082018407,0.54847824,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082018608,0.4342206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082018844,0.4292206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082019010,0.4342206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082019214,0.4382206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082020125,0.4332206,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082020347,0.4246396,86347.0,86346.0,0.24179666]
["bitfinex","BTCUSD",1743082020518,0.4246396,86347.0,86346.0,0.30303713]
["bitfinex","BTCUSD",1743082020758,0.0073396,86347.0,86346.0,0.41729477]
["bitfinex","BTCUSD",1743082020966,0.0073396,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082021549,0.0033396,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082021757,0.0063396,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082022296,0.0003396,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082022756,0.0003396,86347.0,86346.0,0.3696353]
["bitfinex","BTCUSD",1743082023120,0.0003396,86347.0,86346.0,0.4492353]
["bitfinex","BTCUSD",1743082024329,6e-07,86347.0,86346.0,0.4492353]
["bitfinex","BTCUSD",1743082025325,6e-07,86347.0,86346.0,0.3696353]
["bitfinex","BTCUSD",1743082025937,6e-07,86347.0,86346.0,0.3736353]
["bitfinex","BTCUSD",1743082026078,6e-07,86347.0,86346.0,0.3716353]
["bitfinex","BTCUSD",1743082026281,6e-07,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082026721,6e-07,86347.0,86346.0,0.3736353]
["bitfinex","BTCUSD",1743082026921,6e-07,86347.0,86346.0,0.3676353]
["bitfinex","BTCUSD",1743082027336,6e-07,86347.0,86346.0,0.3706353]
["bitfinex","BTCUSD",1743082027766,0.0010006,86347.0,86346.0,0.3756353]
["bitfinex","BTCUSD",1743082028192,6e-07,86347.0,86346.0,0.3706353]
["bitfinex","BTCUSD",1743082028537,6e-07,86347.0,86346.0,0.3746353]
["bitfinex","BTCUSD",1743082028768,6e-07,86347.0,86346.0,0.3716353]
["bitfinex","BTCUSD",1743082029166,6e-07,86347.0,86346.0,0.3756353]
["bitfinex","BTCUSD",1743082031550,0.2432046,86347.0,86346.0,0.01817066]
["bitfinex","BTCUSD",1743082032200,6e-07,86347.0,86346.0,0.01817066]
["bitfinex","BTCUSD",1743082032353,6e-07,86347.0,86346.0,0.01417066]
["bitfinex","BTCUSD",1743082032548,0.2432046,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082032788,0.2432046,86347.0,86346.0,0.01217066]
["bitfinex","BTCUSD",1743082032980,0.34048366,86347.0,86346.0,0.01317066]
["bitfinex","BTCUSD",1743082033212,0.34048366,86347.0,86346.0,0.01217066]
["bitfinex","BTCUSD",1743082033419,0.2432046,86347.0,86346.0,0.01217066]
["bitfinex","BTCUSD",1743082033712,0.2442046,86347.0,86346.0,0.01217066]
["bitfinex","BTCUSD",1743082033957,0.2432046,86347.0,86346.0,0.01217066]
["bitfinex","BTCUSD",1743082034361,0.2432046,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082034551,0.2442046,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082034965,0.2326236,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082035196,6e-07,86347.0,86346.0,0.01017066]
["bitfinex","BTCUSD",1743082035677,0.0040006,86347.0,86346.0,0.41729467]
["bitfinex","BTCUSD",1743082036946,6e-07,86347.0,86346.0,0.41729467]
["bitfinex","BTCUSD",1743082037365,0.428875,86386.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743082037366,0.231524,86384.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743082037743,0.231527,86383.0,86380.0,0.231535]
["bitfinex","BTCUSD",1743082037950,0.0003396,86387.0,86377.0,0.243117]
["bitfinex","BTCUSD",1743082038207,0.0003396,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743082038608,0.00078605,86387.0,86386.0,0.35235064]
["bitfinex","BTCUSD",1743082040197,0.00078605,86387.0,86386.0,0.35335064]
["bitfinex","BTCUSD",1743082040405,0.00078605,86387.0,86386.0,0.34177564]
["bitfinex","BTCUSD",1743082040615,0.00378605,86387.0,86386.0,0.35335064]
["bitfinex","BTCUSD",1743082041032,0.00378605,86387.0,86386.0,0.239093]
["bitfinex","BTCUSD",1743082041234,0.00078605,86387.0,86386.0,0.239093]
["bitfinex","BTCUSD",1743082041771,0.00078605,86387.0,86386.0,0.240093]
["bitfinex","BTCUSD",1743082042778,0.00078605,86387.0,86386.0,0.35435064]
["bitfinex","BTCUSD",1743082043619,5e-08,86387.0,86386.0,0.35435064]
["bitfinex","BTCUSD",1743082043795,5e-08,86387.0,86386.0,0.54851064]
["bitfinex","BTCUSD",1743082044433,5e-08,86387.0,86386.0,0.54751064]
["bitfinex","BTCUSD",1743082044844,5e-08,86387.0,86386.0,0.57401932]
["bitfinex","BTCUSD",1743082045224,5e-08,86387.0,86386.0,0.57101932]
["bitfinex","BTCUSD",1743082045719,5e-08,86387.0,86386.0,0.57701932]
["bitfinex","BTCUSD",1743082045975,5e-08,86387.0,86386.0,0.57601932]
["bitfinex","BTCUSD",1743082046455,5e-08,86387.0,86386.0,0.58001932]
["bitfinex","BTCUSD",1743082048676,5e-08,86387.0,86386.0,0.43305932]
["bitfinex","BTCUSD",1743082048935,5e-08,86387.0,86386.0,0.53245932]
["bitfinex","BTCUSD",1743082049464,0.00033865,86387.0,86386.0,0.53237932]
["bitfinex","BTCUSD",1743082050149,0.00033865,86387.0,86386.0,0.38585932]
["bitfinex","BTCUSD",1743082050397,0.00033865,86387.0,86386.0,0.36235064]
["bitfinex","BTCUSD",1743082050893,6.5e-07,86387.0,86386.0,0.36235064]
["bitfinex","BTCUSD",1743082051375,6.5e-07,86387.0,86386.0,0.35635064]
["bitfinex","BTCUSD",1743082051813,6.5e-07,86387.0,86386.0,0.36035064]
["bitfinex","BTCUSD",1743082052300,6.5e-07,86387.0,86386.0,0.35635064]
["bitfinex","BTCUSD",1743082052760,6.5e-07,86387.0,86386.0,0.36035064]
["bitfinex","BTCUSD",1743082052996,6.5e-07,86387.0,86386.0,0.35235064]
["bitfinex","BTCUSD",1743082053438,6.5e-07,86387.0,86386.0,0.35635064]
["bitfinex","BTCUSD",1743082054698,6.5e-07,86387.0,86386.0,0.36035064]
["bitfinex","BTCUSD",1743082055184,6.5e-07,86387.0,86386.0,0.35635064]
["bitfinex","BTCUSD",1743082055422,6.5e-07,86387.0,86386.0,0.36135064]
["bitfinex","BTCUSD",1743082060667,6.5e-07,86387.0,86386.0,0.50767064]
["bitfinex","BTCUSD",1743082061113,0.231422,86422.0,86386.0,0.50767064]
["bitfinex","BTCUSD",1743082061316,0.231422,86422.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743082061317,0.011573,86405.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743082061524,0.0813,86409.0,86407.0,0.231461]
["bitfinex","BTCUSD",1743082061727,0.23146,86408.0,86403.0,0.231471]
["bitfinex","BTCUSD",1743082062053,0.231465,86407.0,86403.0,0.231471]
["bitfinex","BTCUSD",1743082062247,0.231465,86407.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743082062448,0.243033,86408.0,86404.0,0.231468]
["bitfinex","BTCUSD",1743082062656,0.312757,86409.0,86404.0,0.231468]
["bitfinex","BTCUSD",1743082062856,0.312757,86409.0,86405.0,0.231467]
["bitfinex","BTCUSD",1743082063057,0.312757,86409.0,86407.0,0.231462]
["bitfinex","BTCUSD",1743082063058,0.0813,86409.0,86407.0,0.231462]
["bitfinex","BTCUSD",1743082063282,0.002,86407.0,86406.0,0.231465]
["bitfinex","BTCUSD",1743082063469,0.001,86407.0,86406.0,0.231465]
["bitfinex","BTCUSD",1743082064655,0.011573,86401.0,86377.0,0.463081]
["bitfinex","BTCUSD",1743082064864,0.011574,86396.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743082065069,0.231499,86394.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743082065277,0.231503,86392.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743082065485,0.231508,86391.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743082065684,0.243078,86392.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082065685,0.231516,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082065915,0.011575,86391.0,86386.0,0.0117442]
["bitfinex","BTCUSD",1743082066119,0.231509,86390.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082066323,0.011575,86391.0,86386.0,0.2316872]
["bitfinex","BTCUSD",1743082066530,0.231511,86389.0,86386.0,0.2316872]
["bitfinex","BTCUSD",1743082066951,0.231516,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082067168,0.2928659,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082067375,0.53172354,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082067771,0.54385846,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082068188,1.26115846,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082069701,1.26615846,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082069909,1.26915846,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082070265,1.10512592,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082070470,0.8014,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082070668,1.044491,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082071051,1.15574864,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082071458,0.01,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082071689,0.241516,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082071884,0.47370796,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082072130,0.46870796,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082072319,1.31480645,86387.0,86386.0,0.0001692]
["bitfinex","BTCUSD",1743082072680,1.31480645,86387.0,86354.0,0.0216177]
["bitfinex","BTCUSD",1743082072681,0.243175,86358.0,86354.0,0.0216177]
["bitfinex","BTCUSD",1743082072831,0.243182,86355.0,86354.0,0.02206415]
["bitfinex","BTCUSD",1743082073037,0.231599,86356.0,86354.0,0.02206415]
["bitfinex","BTCUSD",1743082073233,0.090479,86359.0,86354.0,0.02206415]
["bitfinex","BTCUSD",1743082073234,0.0789,86359.0,86354.0,0.02206415]
["bitfinex","BTCUSD",1743082073435,0.231596,86357.0,86354.0,0.02206415]
["bitfinex","BTCUSD",1743082073652,0.32207,86359.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082073823,0.231601,86356.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082074027,0.01158,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082074226,0.01158,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082074424,0.0789,86359.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743082074649,0.011579,86361.0,86356.0,0.231597]
["bitfinex","BTCUSD",1743082074853,0.243179,86356.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082075080,0.01158,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082075257,0.0670516,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082075485,0.0670516,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082075981,0.0670516,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082076209,0.0670516,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082076752,0.01158,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082076952,0.243182,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082077773,0.245182,86355.0,86354.0,0.00144645]
["bitfinex","BTCUSD",1743082078272,0.245182,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082078681,0.665482,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082079287,0.811122,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082079722,0.665482,86355.0,86354.0,0.00044645]
["bitfinex","BTCUSD",1743082080280,0.4223,86355.0,86354.0,0.24363045]
["bitfinex","BTCUSD",1743082081257,0.4203,86355.0,86354.0,0.24363045]
["bitfinex","BTCUSD",1743082081643,0.311577,86373.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743082081859,0.011577,86373.0,86366.0,0.231569]
["bitfinex","BTCUSD",1743082082077,0.011578,86369.0,86365.0,0.231573]
["bitfinex","BTCUSD",1743082082546,0.011577,86371.0,86365.0,0.231573]
["bitfinex","BTCUSD",1743082082721,0.231566,86369.0,86365.0,0.231573]
["bitfinex","BTCUSD",1743082083130,0.231566,86369.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743082083329,0.231561,86370.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743082083768,0.231564,86369.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743082084127,0.001,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743082084494,0.243125,86376.0,86372.0,0.231554]
["bitfinex","BTCUSD",1743082084697,0.14512,86395.0,86390.0,0.231508]
["bitfinex","BTCUSD",1743082084855,0.011575,86388.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743082085052,0.243085,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1743082085261,0.231516,86387.0,86382.0,0.243105]
["bitfinex","BTCUSD",1743082085461,0.231514,86388.0,86382.0,0.243105]
["bitfinex","BTCUSD",1743082085637,0.011575,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1743082085841,0.231521,86385.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743082086432,0.011576,86385.0,86380.0,0.231532]
["bitfinex","BTCUSD",1743082086632,0.231524,86384.0,86376.0,0.011577]
["bitfinex","BTCUSD",1743082086868,0.0003384,86386.0,86381.0,0.231531]
["bitfinex","BTCUSD",1743082087111,0.0003384,86386.0,86381.0,0.243107]
["bitfinex","BTCUSD",1743082087112,0.2318584,86386.0,86381.0,0.243107]
["bitfinex","BTCUSD",1743082087383,0.003,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743082087625,0.0003384,86386.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743082087870,0.0003384,86386.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743082088093,0.0033384,86386.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743082088330,0.011576,86385.0,86380.0,0.24311]
["bitfinex","BTCUSD",1743082088604,0.0033384,86386.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743082089041,0.0033384,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743082089042,0.0063384,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743082089250,0.0063384,86386.0,86385.0,0.3954061]
["bitfinex","BTCUSD",1743082089456,0.0033384,86386.0,86385.0,0.35735464]
["bitfinex","BTCUSD",1743082089737,0.0003384,86386.0,86385.0,0.35735464]
["bitfinex","BTCUSD",1743082090135,0.0033384,86386.0,86385.0,0.35735464]
["bitfinex","BTCUSD",1743082091394,0.0003384,86386.0,86385.0,0.35735464]
["bitfinex","BTCUSD",1743082091916,0.0003384,86386.0,86385.0,0.35835464]
["bitfinex","BTCUSD",1743082093899,0.0003384,86386.0,86385.0,0.35835464]
["bitfinex","BTCUSD",1743082101227,4e-07,86386.0,86385.0,0.3700433]
["bitfinex","BTCUSD",1743082101437,4e-07,86386.0,86385.0,0.4526433]
["bitfinex","BTCUSD",1743082102070,0.0003384,86401.0,86400.0,0.243055]
["bitfinex","BTCUSD",1743082102245,0.0003384,86401.0,86400.0,0.50095264]
["bitfinex","BTCUSD",1743082102804,4e-07,86401.0,86400.0,0.35731264]
["bitfinex","BTCUSD",1743082103007,4e-07,86401.0,86400.0,0.50099264]
["bitfinex","BTCUSD",1743082104604,4e-07,86401.0,86400.0,0.80299264]
["bitfinex","BTCUSD",1743082104814,4e-07,86401.0,86400.0,0.94513349]
["bitfinex","BTCUSD",1743082105236,4e-07,86401.0,86400.0,0.95680167]
["bitfinex","BTCUSD",1743082105410,4e-07,86401.0,86400.0,0.95480167]
["bitfinex","BTCUSD",1743082105644,0.0003396,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743082105851,0.0003396,86434.0,86433.0,0.35721964]
["bitfinex","BTCUSD",1743082106870,0.00047359,86434.0,86433.0,0.35721964]
["bitfinex","BTCUSD",1743082107073,0.00047359,86434.0,86433.0,0.36021964]
["bitfinex","BTCUSD",1743082107750,0.00047359,86434.0,86433.0,0.36221964]
["bitfinex","BTCUSD",1743082107922,0.00047359,86434.0,86433.0,0.36021964]
["bitfinex","BTCUSD",1743082108268,0.00047359,86434.0,86433.0,0.36221964]
["bitfinex","BTCUSD",1743082108670,0.00047359,86434.0,86433.0,0.35921964]
["bitfinex","BTCUSD",1743082109092,0.00147359,86434.0,86433.0,0.36221964]
["bitfinex","BTCUSD",1743082111016,5.9e-07,86434.0,86433.0,0.36221964]
["bitfinex","BTCUSD",1743082111224,5.9e-07,86434.0,86433.0,0.38518612]
["bitfinex","BTCUSD",1743082111431,7.9e-07,86439.0,86438.0,0.011568]
["bitfinex","BTCUSD",1743082111630,9.9e-07,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743082111843,9.9e-07,86449.0,86448.0,0.49989664]
["bitfinex","BTCUSD",1743082114053,9.9e-07,86449.0,86448.0,0.80489664]
["bitfinex","BTCUSD",1743082114305,9.9e-07,86449.0,86448.0,0.90463749]
["bitfinex","BTCUSD",1743082114710,9.9e-07,86449.0,86448.0,0.89009664]
["bitfinex","BTCUSD",1743082115313,9.9e-07,86449.0,86448.0,0.88509664]
["bitfinex","BTCUSD",1743082115501,0.0003384,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1743082115750,0.00047234,86473.0,86472.0,0.35710964]
["bitfinex","BTCUSD",1743082117014,0.00047234,86473.0,86472.0,0.36010964]
["bitfinex","BTCUSD",1743082117642,0.23175834,86473.0,86472.0,0.005]
["bitfinex","BTCUSD",1743082117856,0.00047234,86473.0,86472.0,0.005]
["bitfinex","BTCUSD",1743082118848,0.00047234,86473.0,86471.0,0.242854]
["bitfinex","BTCUSD",1743082119248,0.00047234,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1743082119463,0.18407774,86481.0,86472.0,0.003]
["bitfinex","BTCUSD",1743082119620,0.23171128,86481.0,86476.0,0.231278]
["bitfinex","BTCUSD",1743082119828,0.00044628,86481.0,86479.0,0.231268]
["bitfinex","BTCUSD",1743082120043,0.00044628,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1743082120264,0.00044628,86481.0,86480.0,0.313368]
["bitfinex","BTCUSD",1743082120896,0.00044628,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082121318,0.00144628,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082121534,0.50044628,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082122092,0.50144628,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082122310,0.50144628,86481.0,86480.0,0.35708764]
["bitfinex","BTCUSD",1743082123441,0.50178448,86481.0,86480.0,0.35708764]
["bitfinex","BTCUSD",1743082123606,0.50178448,86481.0,86480.0,0.35908764]
["bitfinex","BTCUSD",1743082123817,0.50178448,86481.0,86480.0,0.24483]
["bitfinex","BTCUSD",1743082124194,0.50078448,86481.0,86480.0,0.24483]
["bitfinex","BTCUSD",1743082124440,0.50078448,86481.0,86480.0,0.24583]
["bitfinex","BTCUSD",1743082124769,0.50078448,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082125094,0.50078448,86481.0,86480.0,0.24583]
["bitfinex","BTCUSD",1743082125702,0.50078448,86481.0,86480.0,0.36008764]
["bitfinex","BTCUSD",1743082130658,0.50078448,86481.0,86480.0,0.24583]
["bitfinex","BTCUSD",1743082134952,0.50078448,86481.0,86480.0,0.245999]
["bitfinex","BTCUSD",1743082137927,0.50078448,86481.0,86480.0,0.234436]
["bitfinex","BTCUSD",1743082138131,0.50078448,86481.0,86480.0,0.245999]
["bitfinex","BTCUSD",1743082138529,0.50078448,86481.0,86480.0,0.234436]
["bitfinex","BTCUSD",1743082138863,0.74361148,86481.0,86480.0,0.003169]
["bitfinex","BTCUSD",1743082139291,0.50078448,86481.0,86480.0,0.234436]
["bitfinex","BTCUSD",1743082139541,0.50078448,86481.0,86480.0,0.003169]
["bitfinex","BTCUSD",1743082140155,0.50078448,86481.0,86480.0,0.234436]
["bitfinex","BTCUSD",1743082140440,0.50078448,86481.0,86480.0,0.245999]
["bitfinex","BTCUSD",1743082140729,0.50078448,86481.0,86480.0,0.234436]
["bitfinex","BTCUSD",1743082140939,0.50078448,86481.0,86480.0,0.35725664]
["bitfinex","BTCUSD",1743082141183,0.50078448,86481.0,86480.0,0.35925664]
["bitfinex","BTCUSD",1743082141427,0.50178448,86481.0,86480.0,0.35925664]
["bitfinex","BTCUSD",1743082141955,0.50078448,86481.0,86480.0,0.35925664]
["bitfinex","BTCUSD",1743082142167,0.50178448,86481.0,86480.0,0.35925664]
["bitfinex","BTCUSD",1743082142372,0.50078448,86481.0,86480.0,0.35725664]
["bitfinex","BTCUSD",1743082142575,0.0003384,86488.0,86480.0,0.35725664]
["bitfinex","BTCUSD",1743082142576,0.0003384,86488.0,86487.0,0.24281]
["bitfinex","BTCUSD",1743082142784,4.8e-07,86500.0,86499.0,0.242776]
["bitfinex","BTCUSD",1743082143006,4.8e-07,86500.0,86499.0,0.52410344]
["bitfinex","BTCUSD",1743082143213,0.00013429,86500.0,86499.0,0.38362344]
["bitfinex","BTCUSD",1743082143429,0.00013429,86500.0,86499.0,0.35703364]
["bitfinex","BTCUSD",1743082145278,0.00013429,86500.0,86499.0,0.36103364]
["bitfinex","BTCUSD",1743082145875,0.00013429,86500.0,86499.0,0.35703364]
["bitfinex","BTCUSD",1743082146051,0.00013429,86500.0,86499.0,0.35903364]
["bitfinex","BTCUSD",1743082146682,0.00047229,86500.0,86499.0,0.35903364]
["bitfinex","BTCUSD",1743082147259,0.00047229,86500.0,86499.0,0.36403364]
["bitfinex","BTCUSD",1743082147486,0.00047229,86500.0,86499.0,0.36203364]
["bitfinex","BTCUSD",1743082148015,0.00047229,86500.0,86499.0,0.36103364]
["bitfinex","BTCUSD",1743082148194,0.00047229,86500.0,86499.0,0.36603364]
["bitfinex","BTCUSD",1743082148919,0.00047229,86500.0,86499.0,0.38915715]
["bitfinex","BTCUSD",1743082152084,0.00047229,86500.0,86499.0,0.240216]
["bitfinex","BTCUSD",1743082152253,0.00047229,86500.0,86499.0,0.251776]
["bitfinex","BTCUSD",1743082153070,0.00047229,86500.0,86499.0,0.246776]
["bitfinex","BTCUSD",1743082153267,0.00047229,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1743082153876,0.23168829,86500.0,86494.0,0.242788]
["bitfinex","BTCUSD",1743082154345,0.23168829,86500.0,86499.0,0.245776]
["bitfinex","BTCUSD",1743082154346,0.00047229,86500.0,86499.0,0.245776]
["bitfinex","BTCUSD",1743082154507,0.00047229,86500.0,86499.0,0.247776]
["bitfinex","BTCUSD",1743082154709,0.00047229,86500.0,86499.0,0.236216]
["bitfinex","BTCUSD",1743082155062,0.00047229,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1743082155271,0.01203229,86500.0,86492.0,0.011561]
["bitfinex","BTCUSD",1743082155472,0.231224,86496.0,86494.0,0.002]
["bitfinex","BTCUSD",1743082155682,0.24324729,86500.0,86495.0,0.231227]
["bitfinex","BTCUSD",1743082156083,0.231216,86499.0,86494.0,0.232229]
["bitfinex","BTCUSD",1743082156282,0.24324729,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1743082157295,0.24324729,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1743082157519,0.46394336,86500.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082157723,0.625927,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082157927,0.765927,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082159365,0.77756462,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082159575,1.06792075,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082160561,1.06992075,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082160913,1.06892075,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082161435,1.07192075,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082161992,1.07092075,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082162516,0.95866311,86481.0,86480.0,0.000169]
["bitfinex","BTCUSD",1743082163748,0.95866311,86481.0,86478.0,0.2]
["bitfinex","BTCUSD",1743082163749,0.542833,86479.0,86478.0,0.2]
["bitfinex","BTCUSD",1743082163973,0.231347,86450.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743082164123,0.011566,86456.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743082164360,0.011567,86446.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743082164553,0.011566,86455.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743082164765,0.011566,86459.0,86447.0,0.242921]
["bitfinex","BTCUSD",1743082164936,0.231329,86457.0,86451.0,0.231342]
["bitfinex","BTCUSD",1743082165351,0.231329,86457.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743082165551,0.242891,86459.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743082165809,0.011567,86450.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082166026,0.011566,86453.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082166175,0.231337,86454.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082166394,0.011566,86453.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082166595,0.011566,86456.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082166796,0.011567,86448.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082167058,0.14036549,86448.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082167253,0.01190223,86453.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082167254,0.011565,86462.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743082167409,0.32557634,86470.0,86457.0,0.242894]
["bitfinex","BTCUSD",1743082167410,0.002,86459.0,86457.0,0.242894]
["bitfinex","BTCUSD",1743082167620,0.011564,86471.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743082167817,0.0471,86482.0,86453.0,0.01190695]
["bitfinex","BTCUSD",1743082167818,0.011565,86462.0,86453.0,0.01190695]
["bitfinex","BTCUSD",1743082168065,0.011565,86462.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743082168270,0.011566,86454.0,86447.0,0.00144628]
["bitfinex","BTCUSD",1743082168482,0.242919,86448.0,86447.0,0.00044628]
["bitfinex","BTCUSD",1743082168670,0.88487949,86448.0,86447.0,2.8e-07]
["bitfinex","BTCUSD",1743082168879,0.83258327,86448.0,86447.0,2.8e-07]
["bitfinex","BTCUSD",1743082169109,0.86889579,86448.0,86447.0,2.8e-07]
["bitfinex","BTCUSD",1743082169323,0.86889579,86448.0,86384.0,0.231521]
["bitfinex","BTCUSD",1743082169324,0.243057,86400.0,86384.0,0.231521]
["bitfinex","BTCUSD",1743082169532,0.011573,86406.0,86393.0,0.011744]
["bitfinex","BTCUSD",1743082169533,0.1408,86399.0,86393.0,0.011744]
["bitfinex","BTCUSD",1743082169744,0.27847634,86410.0,86399.0,0.231484]
["bitfinex","BTCUSD",1743082169963,0.3,86439.0,86422.0,0.011571]
["bitfinex","BTCUSD",1743082170177,0.14108,86428.0,86421.0,0.231424]
["bitfinex","BTCUSD",1743082170384,0.14108,86428.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743082170587,0.15265,86428.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743082170845,0.01157,86426.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743082171050,0.01157,86426.0,86411.0,0.011572]
["bitfinex","BTCUSD",1743082171051,0.27847634,86424.0,86411.0,0.011572]
["bitfinex","BTCUSD",1743082171261,0.27847634,86424.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743082171455,0.27847634,86424.0,86417.0,0.011571]
["bitfinex","BTCUSD",1743082171456,0.29004634,86424.0,86417.0,0.011571]
["bitfinex","BTCUSD",1743082171655,0.01157,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1743082171863,0.231416,86425.0,86421.0,0.231424]
["bitfinex","BTCUSD",1743082172149,0.231416,86425.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743082172150,0.231414,86425.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743082172354,0.242984,86425.0,86420.0,0.231425]
["bitfinex","BTCUSD",1743082172589,0.23142,86423.0,86420.0,0.231425]
["bitfinex","BTCUSD",1743082172807,0.23142,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1743082172808,0.243021,86412.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743082173021,0.231447,86413.0,86406.0,0.231463]
["bitfinex","BTCUSD",1743082173243,0.231448,86413.0,86406.0,0.231463]
["bitfinex","BTCUSD",1743082173444,0.011572,86412.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743082173579,0.231448,86413.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743082173580,0.231448,86413.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743082173803,0.011572,86412.0,86405.0,0.231467]
["bitfinex","BTCUSD",1743082174006,0.0844763,86412.0,86402.0,0.011573]
["bitfinex","BTCUSD",1743082174202,0.0844763,86412.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743082174461,0.011572,86412.0,86403.0,0.243044]
["bitfinex","BTCUSD",1743082174967,0.011572,86412.0,86402.0,0.243048]
["bitfinex","BTCUSD",1743082175334,0.013572,86412.0,86402.0,0.231474]
["bitfinex","BTCUSD",1743082175531,0.013572,86412.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743082175784,0.013572,86412.0,86399.0,0.243055]
["bitfinex","BTCUSD",1743082175989,0.013572,86412.0,86381.0,0.002]
["bitfinex","BTCUSD",1743082176185,0.013572,86412.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743082176387,0.013572,86412.0,86397.0,0.243061]
["bitfinex","BTCUSD",1743082176596,0.013572,86412.0,86398.0,0.231484]
["bitfinex","BTCUSD",1743082176828,0.013572,86412.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743082176964,0.013572,86412.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743082177381,0.013572,86412.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743082177638,0.013572,86412.0,86400.0,0.231481]
["bitfinex","BTCUSD",1743082178167,0.013572,86412.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743082178374,0.013572,86412.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743082178623,0.013572,86412.0,86399.0,0.231481]
["bitfinex","BTCUSD",1743082179015,0.0254548,86412.0,86398.0,0.011574]
["bitfinex","BTCUSD",1743082179216,0.0254548,86412.0,86398.0,0.24306]
["bitfinex","BTCUSD",1743082179418,0.0254548,86412.0,86400.0,0.231481]
["bitfinex","BTCUSD",1743082179679,0.002,86412.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743082179897,0.002,86412.0,86411.0,0.01170594]
["bitfinex","BTCUSD",1743082180091,0.002,86412.0,86411.0,0.1282778]
["bitfinex","BTCUSD",1743082180275,0.002,86412.0,86411.0,0.12827774]
["bitfinex","BTCUSD",1743082181316,0.27847634,86430.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743082181529,0.011569,86432.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743082181734,0.231395,86432.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743082181967,0.242964,86433.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743082182214,0.242958,86435.0,86430.0,0.231399]
["bitfinex","BTCUSD",1743082182433,0.231391,86434.0,86430.0,0.231399]
["bitfinex","BTCUSD",1743082182670,0.011569,86437.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743082182892,0.242954,86436.0,86430.0,0.242969]
["bitfinex","BTCUSD",1743082183064,0.231387,86435.0,86431.0,0.242966]
["bitfinex","BTCUSD",1743082183321,0.231385,86436.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743082183534,0.0003388,86433.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743082183885,0.0003388,86433.0,86432.0,0.242963]
["bitfinex","BTCUSD",1743082184291,0.0003388,86433.0,86432.0,0.49762064]
["bitfinex","BTCUSD",1743082184492,0.0003388,86433.0,86432.0,0.54282064]
["bitfinex","BTCUSD",1743082184824,0.0013388,86433.0,86432.0,0.54282064]
["bitfinex","BTCUSD",1743082184999,0.0003388,86433.0,86432.0,0.54282064]
["bitfinex","BTCUSD",1743082185200,8e-07,86433.0,86432.0,0.70242064]
["bitfinex","BTCUSD",1743082185397,8e-07,86433.0,86432.0,0.84274064]
["bitfinex","BTCUSD",1743082185649,0.011564,86468.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743082185878,0.231313,86463.0,86459.0,0.242887]
["bitfinex","BTCUSD",1743082186099,0.011566,86456.0,86432.0,0.0492]
["bitfinex","BTCUSD",1743082186302,0.27847634,86460.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743082186512,0.231323,86460.0,86456.0,0.231331]
["bitfinex","BTCUSD",1743082186710,0.231327,86458.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743082186935,0.011566,86459.0,86455.0,0.231333]
["bitfinex","BTCUSD",1743082187142,0.242889,86459.0,86455.0,0.231333]
["bitfinex","BTCUSD",1743082187352,0.242887,86460.0,86455.0,0.011566]
["bitfinex","BTCUSD",1743082187561,0.231324,86459.0,86455.0,0.011566]
["bitfinex","BTCUSD",1743082187766,0.011564,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743082187982,0.231286,86473.0,86466.0,0.231303]
["bitfinex","BTCUSD",1743082188201,0.242847,86475.0,86468.0,0.231298]
["bitfinex","BTCUSD",1743082188421,0.231287,86473.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743082188634,0.231287,86473.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743082188841,0.242843,86476.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743082188842,0.231278,86476.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743082189042,0.242833,86479.0,86475.0,0.23128]
["bitfinex","BTCUSD",1743082189244,0.242833,86479.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743082189245,0.231281,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743082189443,0.011563,86477.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743082189444,0.011563,86476.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743082189712,0.011564,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1743082189908,0.242855,86472.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743082190116,0.231281,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743082190324,0.011564,86469.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743082190524,0.27847634,86470.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743082190730,0.242855,86471.0,86466.0,0.231303]
["bitfinex","BTCUSD",1743082190942,0.011564,86472.0,86466.0,0.011565]
["bitfinex","BTCUSD",1743082191148,0.011564,86472.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743082191354,0.231285,86474.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743082191682,0.001,86469.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743082191892,0.001,86469.0,86456.0,0.23133]
["bitfinex","BTCUSD",1743082191893,0.00033848,86500.0,86471.0,0.011564]
["bitfinex","BTCUSD",1743082192100,0.00950914,86488.0,86487.0,0.231248]
["bitfinex","BTCUSD",1743082192330,0.231235,86492.0,86480.0,0.14004]
["bitfinex","BTCUSD",1743082192331,0.011562,86486.0,86480.0,0.14004]
["bitfinex","BTCUSD",1743082192566,0.242812,86487.0,86478.0,0.14028]
["bitfinex","BTCUSD",1743082192770,0.00965512,86489.0,86487.0,0.24281]
["bitfinex","BTCUSD",1743082192978,0.00965512,86489.0,86477.0,0.011563]
["bitfinex","BTCUSD",1743082193187,0.231248,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743082193402,0.011561,86492.0,86450.0,0.6004]
["bitfinex","BTCUSD",1743082193403,0.011564,86474.0,86450.0,0.6004]
["bitfinex","BTCUSD",1743082193606,0.011563,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1743082193774,0.011562,86484.0,86475.0,0.011564]
["bitfinex","BTCUSD",1743082194180,0.231257,86484.0,86481.0,0.231263]
["bitfinex","BTCUSD",1743082194380,0.011562,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1743082194585,0.231258,86484.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743082194818,0.242817,86485.0,86481.0,0.231263]
["bitfinex","BTCUSD",1743082195033,0.242817,86485.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743082195034,0.011562,86484.0,86478.0,0.231271]
["bitfinex","BTCUSD",1743082195235,0.231261,86483.0,86479.0,0.242831]
["bitfinex","BTCUSD",1743082195411,0.24282,86484.0,86480.0,0.231266]
["bitfinex","BTCUSD",1743082195551,0.231267,86481.0,86477.0,0.242836]
["bitfinex","BTCUSD",1743082195756,0.231262,86482.0,86478.0,0.231272]
["bitfinex","BTCUSD",1743082195974,0.231259,86483.0,86478.0,0.242835]
["bitfinex","BTCUSD",1743082196360,0.231264,86482.0,86479.0,0.231267]
["bitfinex","BTCUSD",1743082196536,0.011562,86483.0,86479.0,0.231269]
["bitfinex","BTCUSD",1743082196774,0.011563,86481.0,86475.0,0.231279]
["bitfinex","BTCUSD",1743082196980,0.231264,86482.0,86475.0,0.242844]
["bitfinex","BTCUSD",1743082197187,0.242827,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1743082197388,0.011563,86482.0,86474.0,0.011564]
["bitfinex","BTCUSD",1743082197596,0.0003388,86482.0,86477.0,0.011563]
["bitfinex","BTCUSD",1743082197747,0.0003388,86482.0,86480.0,0.231267]
["bitfinex","BTCUSD",1743082197953,0.0119018,86482.0,86477.0,0.242837]
["bitfinex","BTCUSD",1743082198154,0.011564,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743082198355,0.231288,86474.0,86462.0,0.011565]
["bitfinex","BTCUSD",1743082198514,0.231287,86473.0,86466.0,0.011565]
["bitfinex","BTCUSD",1743082198733,0.231287,86473.0,86448.0,0.508502]
["bitfinex","BTCUSD",1743082198734,0.0769,86479.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743082198938,0.242892,86458.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743082199137,0.011565,86461.0,86438.0,0.2213]
["bitfinex","BTCUSD",1743082199138,0.011566,86460.0,86450.0,0.242914]
["bitfinex","BTCUSD",1743082199341,0.23139,86434.0,86426.0,0.075]
["bitfinex","BTCUSD",1743082199547,0.011568,86439.0,86433.0,0.11442704]
["bitfinex","BTCUSD",1743082199548,0.231377,86439.0,86433.0,0.11442704]
["bitfinex","BTCUSD",1743082199741,0.011566,86459.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743082199958,0.011566,86459.0,86434.0,0.12685724]
["bitfinex","BTCUSD",1743082199959,0.24292,86448.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743082200154,0.27847634,86460.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743082200155,0.011566,86457.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743082200399,0.231353,86448.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082200602,0.011567,86448.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082200813,0.011566,86456.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743082201152,0.011566,86457.0,86452.0,0.231341]
["bitfinex","BTCUSD",1743082201366,0.242909,86452.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743082201576,0.011567,86450.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082201786,0.231358,86446.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082202000,0.242928,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082202210,0.37172649,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082202638,0.75933746,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082203480,0.89981746,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082203708,0.89981746,86445.0,86444.0,9.4e-07]
["bitfinex","BTCUSD",1743082204027,1.4738751,86445.0,86444.0,9.4e-07]
["bitfinex","BTCUSD",1743082204291,1.49228649,86445.0,86444.0,9.4e-07]
["bitfinex","BTCUSD",1743082204673,1.49128649,86445.0,86444.0,9.4e-07]
["bitfinex","BTCUSD",1743082205090,0.542959,86434.0,86433.0,3.4e-07]
["bitfinex","BTCUSD",1743082205296,0.543021,86412.0,86411.0,7.4e-07]
["bitfinex","BTCUSD",1743082205498,1.57194049,86412.0,86411.0,0.00013473]
["bitfinex","BTCUSD",1743082205704,1.61724049,86412.0,86411.0,7.3e-07]
["bitfinex","BTCUSD",1743082205855,1.47628049,86412.0,86411.0,7.3e-07]
["bitfinex","BTCUSD",1743082206063,0.543093,86386.0,86381.0,0.002]
["bitfinex","BTCUSD",1743082206267,0.55764585,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082206466,0.77864854,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082206892,0.91952854,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082207095,0.543105,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082208196,0.55371166,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082208398,0.68251015,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082209233,0.73061015,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082209408,0.98598779,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082209607,0.98698779,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082210050,0.98498779,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743082210471,0.98698779,86382.0,86381.0,6e-07]
["bitfinex","BTCUSD",1743082210624,0.98898779,86382.0,86381.0,6e-07]
["bitfinex","BTCUSD",1743082210831,0.98698779,86382.0,86381.0,6e-07]
["bitfinex","BTCUSD",1743082211063,0.243182,86355.0,86354.0,0.0001692]
["bitfinex","BTCUSD",1743082211395,0.243182,86355.0,86354.0,0.00061565]
["bitfinex","BTCUSD",1743082212956,0.231599,86357.0,86354.0,0.00061565]
["bitfinex","BTCUSD",1743082212957,0.231596,86357.0,86354.0,0.00061565]
["bitfinex","BTCUSD",1743082213159,0.01158,86355.0,86354.0,0.00061565]
["bitfinex","BTCUSD",1743082213389,0.011579,86363.0,86354.0,0.11487329]
["bitfinex","BTCUSD",1743082213627,0.011579,86360.0,86355.0,0.34585964]
["bitfinex","BTCUSD",1743082213782,0.243171,86359.0,86355.0,0.11425764]
["bitfinex","BTCUSD",1743082213980,0.23157,86367.0,86355.0,0.11425764]
["bitfinex","BTCUSD",1743082213981,0.231542,86378.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743082214209,0.011576,86384.0,86377.0,0.011577]
["bitfinex","BTCUSD",1743082214417,0.011576,86384.0,86374.0,0.011577]
["bitfinex","BTCUSD",1743082214418,0.011574,86400.0,86393.0,0.011575]
["bitfinex","BTCUSD",1743082214582,0.231496,86395.0,86391.0,0.243078]
["bitfinex","BTCUSD",1743082214806,0.011575,86390.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743082215023,0.011574,86395.0,86383.0,0.1534667]
["bitfinex","BTCUSD",1743082215230,0.011576,86384.0,86383.0,0.11425764]
["bitfinex","BTCUSD",1743082215432,0.231511,86389.0,86383.0,0.35735764]
["bitfinex","BTCUSD",1743082215679,0.231506,86391.0,86385.0,0.23152]
["bitfinex","BTCUSD",1743082215985,0.231487,86398.0,86394.0,0.231496]
["bitfinex","BTCUSD",1743082216189,0.011572,86411.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743082216394,0.10180091,86417.0,86416.0,0.011571]
["bitfinex","BTCUSD",1743082216594,0.10180091,86417.0,86407.0,0.011573]
["bitfinex","BTCUSD",1743082216595,0.10180091,86417.0,86414.0,0.231441]
["bitfinex","BTCUSD",1743082216795,0.33323791,86417.0,86414.0,0.11425764]
["bitfinex","BTCUSD",1743082217001,0.00013372,86417.0,86414.0,0.11425764]
["bitfinex","BTCUSD",1743082217200,0.00013372,86417.0,86416.0,0.011571]
["bitfinex","BTCUSD",1743082217373,7.2e-07,86417.0,86416.0,0.42582864]
["bitfinex","BTCUSD",1743082217586,0.2432298,86459.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743082217792,0.0003388,86459.0,86457.0,0.242893]
["bitfinex","BTCUSD",1743082217995,0.00047274,86459.0,86458.0,0.011566]
["bitfinex","BTCUSD",1743082218200,0.00047274,86459.0,86458.0,0.11425764]
["bitfinex","BTCUSD",1743082218618,0.00047274,86459.0,86458.0,0.35714964]
["bitfinex","BTCUSD",1743082218842,0.00047274,86459.0,86458.0,0.11425764]
["bitfinex","BTCUSD",1743082219047,0.00047274,86459.0,86458.0,0.3940222]
["bitfinex","BTCUSD",1743082220126,0.00147274,86459.0,86458.0,0.3940222]
["bitfinex","BTCUSD",1743082220735,0.00047274,86459.0,86458.0,0.3940222]
["bitfinex","BTCUSD",1743082220938,0.00147274,86459.0,86458.0,0.1511302]
["bitfinex","BTCUSD",1743082221155,0.00147274,86459.0,86458.0,0.3036962]
["bitfinex","BTCUSD",1743082221538,0.00147274,86459.0,86458.0,0.25525764]
["bitfinex","BTCUSD",1743082221691,0.00147274,86459.0,86458.0,0.11425764]
["bitfinex","BTCUSD",1743082221897,0.00147274,86459.0,86458.0,0.35714964]
["bitfinex","BTCUSD",1743082223364,0.00147274,86459.0,86458.0,0.65714964]
["bitfinex","BTCUSD",1743082223365,7.4e-07,86459.0,86458.0,0.65714964]
["bitfinex","BTCUSD",1743082223601,0.00033848,86500.0,86478.0,0.241555]
["bitfinex","BTCUSD",1743082223805,0.00244628,86479.0,86478.0,0.38228094]
["bitfinex","BTCUSD",1743082225212,0.00244628,86479.0,86478.0,0.34552964]
["bitfinex","BTCUSD",1743082225417,0.00244628,86479.0,86478.0,0.35709264]
["bitfinex","BTCUSD",1743082228809,0.011563,86476.0,86467.0,0.3]
["bitfinex","BTCUSD",1743082229040,0.00244628,86479.0,86475.0,0.231278]
["bitfinex","BTCUSD",1743082229198,0.00244628,86479.0,86477.0,0.231274]
["bitfinex","BTCUSD",1743082229398,0.00244628,86479.0,86477.0,0.34553164]
["bitfinex","BTCUSD",1743082229836,0.011564,86475.0,86442.0,0.0751]
["bitfinex","BTCUSD",1743082230032,0.00244628,86479.0,86442.0,0.0751]
["bitfinex","BTCUSD",1743082230033,0.011565,86462.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743082230251,0.00244628,86479.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743082230565,0.00244628,86479.0,86477.0,0.231274]
["bitfinex","BTCUSD",1743082230764,0.00244628,86479.0,86478.0,0.12813289]
["bitfinex","BTCUSD",1743082231764,0.00244628,86479.0,86478.0,0.11425764]
["bitfinex","BTCUSD",1743082232164,0.00244628,86479.0,86478.0,0.12782064]
["bitfinex","BTCUSD",1743082233003,0.24527928,86479.0,86478.0,0.11625764]
["bitfinex","BTCUSD",1743082234268,0.24527928,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1743082235116,0.011566,86454.0,86453.0,0.0462]
["bitfinex","BTCUSD",1743082235288,0.011568,86443.0,86440.0,0.14156]
["bitfinex","BTCUSD",1743082235495,0.011567,86448.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743082235815,0.242928,86445.0,86444.0,0.11657082]
["bitfinex","BTCUSD",1743082236018,0.231354,86448.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743082236153,0.231353,86448.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743082236356,0.24292,86448.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743082236565,0.231358,86446.0,86444.0,0.11439158]
["bitfinex","BTCUSD",1743082236792,0.011568,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082237389,0.011566,86453.0,86446.0,0.231356]
["bitfinex","BTCUSD",1743082237589,0.011568,86445.0,86444.0,0.00013394]
["bitfinex","BTCUSD",1743082237881,0.011568,86445.0,86444.0,0.11439158]
["bitfinex","BTCUSD",1743082238529,0.011568,86445.0,86444.0,0.11639158]
["bitfinex","BTCUSD",1743082239125,0.011568,86445.0,86444.0,0.11439158]
["bitfinex","BTCUSD",1743082239325,0.011568,86445.0,86444.0,0.11739158]
["bitfinex","BTCUSD",1743082239723,0.011568,86445.0,86444.0,0.00313394]
["bitfinex","BTCUSD",1743082240344,0.011565,86465.0,86455.0,0.011566]
["bitfinex","BTCUSD",1743082240544,0.0825,86478.0,86444.0,0.14084287]
["bitfinex","BTCUSD",1743082240545,0.242836,86478.0,86472.0,0.011564]
["bitfinex","BTCUSD",1743082240832,0.011564,86474.0,86473.0,0.11425764]
["bitfinex","BTCUSD",1743082241995,0.00044628,86474.0,86473.0,0.11425764]
["bitfinex","BTCUSD",1743082242240,0.00044628,86474.0,86473.0,0.36182438]
["bitfinex","BTCUSD",1743082242530,0.00044628,86474.0,86473.0,0.37338838]
["bitfinex","BTCUSD",1743082242706,0.00044628,86474.0,86473.0,0.37538838]
["bitfinex","BTCUSD",1743082244570,0.00044628,86474.0,86473.0,0.13254038]
["bitfinex","BTCUSD",1743082244816,0.24329328,86474.0,86473.0,0.11625764]
["bitfinex","BTCUSD",1743082245752,0.24329328,86474.0,86473.0,0.002]
["bitfinex","BTCUSD",1743082246151,0.23172928,86474.0,86473.0,0.002]
["bitfinex","BTCUSD",1743082246386,0.24329328,86474.0,86473.0,0.002]
["bitfinex","BTCUSD",1743082248221,0.231294,86470.0,86467.0,0.2313]
["bitfinex","BTCUSD",1743082248371,0.242862,86469.0,86468.0,0.13994886]
["bitfinex","BTCUSD",1743082248578,0.242851,86473.0,86470.0,0.231292]
["bitfinex","BTCUSD",1743082248778,0.00044628,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743082248983,0.00044628,86474.0,86473.0,0.35710764]
["bitfinex","BTCUSD",1743082250193,0.231252,86486.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743082250394,0.00013381,86485.0,86484.0,0.231256]
["bitfinex","BTCUSD",1743082250595,0.00013381,86485.0,86484.0,0.39182948]
["bitfinex","BTCUSD",1743082250991,0.00013381,86485.0,86484.0,0.71682948]
["bitfinex","BTCUSD",1743082251240,0.00013381,86485.0,86484.0,0.73137033]
["bitfinex","BTCUSD",1743082251441,0.00013381,86485.0,86484.0,0.75507991]
["bitfinex","BTCUSD",1743082252827,0.00013381,86485.0,86484.0,0.76107991]
["bitfinex","BTCUSD",1743082252986,0.00013381,86485.0,86484.0,0.76207991]
["bitfinex","BTCUSD",1743082253389,0.00013381,86485.0,86484.0,0.76107991]
["bitfinex","BTCUSD",1743082253585,0.00113381,86485.0,86484.0,0.76307991]
["bitfinex","BTCUSD",1743082253983,0.00113381,86485.0,86484.0,0.79902634]
["bitfinex","BTCUSD",1743082254455,0.00113381,86485.0,86484.0,0.76307991]
["bitfinex","BTCUSD",1743082256055,0.00113381,86485.0,86484.0,0.79900151]
["bitfinex","BTCUSD",1743082256223,0.00113381,86485.0,86484.0,0.80400151]
["bitfinex","BTCUSD",1743082256419,0.00113381,86485.0,86484.0,0.76807991]
["bitfinex","BTCUSD",1743082257616,0.002,86509.0,86499.0,0.572776]
["bitfinex","BTCUSD",1743082257617,4.8e-07,86500.0,86499.0,0.572776]
["bitfinex","BTCUSD",1743082257888,0.002,86539.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743082258121,0.231113,86538.0,86519.0,0.82512951]
["bitfinex","BTCUSD",1743082258349,0.00047261,86520.0,86519.0,0.82281864]
["bitfinex","BTCUSD",1743082259066,0.00047261,86520.0,86519.0,0.68197864]
["bitfinex","BTCUSD",1743082259321,0.00047261,86520.0,86519.0,0.84834986]
["bitfinex","BTCUSD",1743082259806,0.00047261,86520.0,86519.0,0.85434986]
["bitfinex","BTCUSD",1743082260298,0.00147261,86520.0,86519.0,0.87389071]
["bitfinex","BTCUSD",1743082260533,0.00047261,86520.0,86519.0,0.71366986]
["bitfinex","BTCUSD",1743082260802,0.00047261,86520.0,86519.0,0.85438986]
["bitfinex","BTCUSD",1743082261024,0.00047261,86520.0,86519.0,0.82938986]
["bitfinex","BTCUSD",1743082261239,0.00147261,86520.0,86519.0,0.11925764]
["bitfinex","BTCUSD",1743082261398,0.24419061,86520.0,86519.0,0.11925764]
["bitfinex","BTCUSD",1743082261625,0.24419061,86520.0,86519.0,0.011]
["bitfinex","BTCUSD",1743082261990,0.2654414,86520.0,86519.0,0.011]
["bitfinex","BTCUSD",1743082262188,0.2654414,86520.0,86519.0,0.005]
["bitfinex","BTCUSD",1743082262600,0.35463738,86520.0,86519.0,0.008]
["bitfinex","BTCUSD",1743082262829,0.44677823,86520.0,86519.0,0.008]
["bitfinex","BTCUSD",1743082262999,0.49637823,86520.0,86519.0,0.008]
["bitfinex","BTCUSD",1743082263202,0.40718225,86520.0,86519.0,0.008]
["bitfinex","BTCUSD",1743082263409,0.70718225,86520.0,86519.0,0.00516734]
["bitfinex","BTCUSD",1743082263620,0.70718225,86520.0,86391.0,0.05789978]
["bitfinex","BTCUSD",1743082263621,0.011564,86471.0,86462.0,0.025]
["bitfinex","BTCUSD",1743082263821,0.242861,86469.0,86464.0,0.11425764]
["bitfinex","BTCUSD",1743082264165,0.231277,86477.0,86472.0,0.011564]
["bitfinex","BTCUSD",1743082264372,0.011564,86474.0,86472.0,0.11425764]
["bitfinex","BTCUSD",1743082264581,0.011564,86474.0,86463.0,0.0001694]
["bitfinex","BTCUSD",1743082264582,0.242869,86467.0,86463.0,0.0001694]
["bitfinex","BTCUSD",1743082264834,0.242869,86467.0,86464.0,0.11425764]
["bitfinex","BTCUSD",1743082265043,0.231273,86478.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743082265209,0.011563,86479.0,86464.0,0.12917004]
["bitfinex","BTCUSD",1743082265210,0.011563,86477.0,86470.0,0.242855]
["bitfinex","BTCUSD",1743082265492,0.0496,86490.0,86464.0,0.02135868]
["bitfinex","BTCUSD",1743082265493,0.50917693,86510.0,86471.0,0.11425764]
["bitfinex","BTCUSD",1743082265629,0.01156,86504.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743082265841,0.231245,86489.0,86484.0,0.231254]
["bitfinex","BTCUSD",1743082266067,0.242785,86496.0,86487.0,0.011562]
["bitfinex","BTCUSD",1743082266235,0.01156,86501.0,86494.0,0.231228]
["bitfinex","BTCUSD",1743082266442,0.24277,86502.0,86494.0,0.35704664]
["bitfinex","BTCUSD",1743082266697,0.231211,86501.0,86494.0,0.35704664]
["bitfinex","BTCUSD",1743082266842,0.011563,86482.0,86475.0,0.231279]
["bitfinex","BTCUSD",1743082267017,0.011562,86486.0,86476.0,0.12582064]
["bitfinex","BTCUSD",1743082267018,0.23126,86483.0,86476.0,0.12582064]
["bitfinex","BTCUSD",1743082267226,0.231273,86478.0,86476.0,0.11425764]
["bitfinex","BTCUSD",1743082267428,0.011563,86482.0,86476.0,0.11425764]
["bitfinex","BTCUSD",1743082267632,0.231264,86482.0,86476.0,0.34553364]
["bitfinex","BTCUSD",1743082267843,0.242822,86483.0,86479.0,0.231268]
["bitfinex","BTCUSD",1743082268042,0.232262,86482.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082268242,0.011563,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082268448,0.242841,86476.0,86475.0,0.00013381]
["bitfinex","BTCUSD",1743082269177,0.011563,86480.0,86475.0,0.00013381]
["bitfinex","BTCUSD",1743082269377,0.02126074,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743082269586,0.02126074,86481.0,86480.0,0.35708764]
["bitfinex","BTCUSD",1743082269786,0.01156,86499.0,86489.0,0.011562]
["bitfinex","BTCUSD",1743082269989,0.011558,86514.0,86508.0,0.231191]
["bitfinex","BTCUSD",1743082270189,0.0003388,86520.0,86512.0,0.011559]
["bitfinex","BTCUSD",1743082270422,0.0003388,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743082270586,0.0003388,86520.0,86519.0,0.12812711]
["bitfinex","BTCUSD",1743082270788,0.0003388,86520.0,86519.0,0.12581564]
["bitfinex","BTCUSD",1743082271198,0.0003388,86520.0,86519.0,0.12812697]
["bitfinex","BTCUSD",1743082271422,0.23163261,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743082271580,0.24819061,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743082271774,0.00547261,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743082272069,0.00547261,86520.0,86519.0,0.12581564]
["bitfinex","BTCUSD",1743082272070,0.00047261,86520.0,86519.0,0.12581564]
["bitfinex","BTCUSD",1743082272248,0.00047261,86520.0,86519.0,0.12981564]
["bitfinex","BTCUSD",1743082272448,0.00047261,86520.0,86519.0,0.12025764]
["bitfinex","BTCUSD",1743082272712,0.24319061,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1743082273408,0.26448339,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1743082274283,0.011559,86510.0,86504.0,0.01156]
["bitfinex","BTCUSD",1743082274496,0.011559,86512.0,86506.0,0.011559]
["bitfinex","BTCUSD",1743082274715,0.011559,86512.0,86501.0,0.01156]
["bitfinex","BTCUSD",1743082274716,0.02176539,86520.0,86519.0,0.243721]
["bitfinex","BTCUSD",1743082274929,0.02176539,86520.0,86519.0,0.35897864]
["bitfinex","BTCUSD",1743082275154,0.02176539,86520.0,86519.0,0.11625764]
["bitfinex","BTCUSD",1743082275360,0.00047261,86520.0,86519.0,0.34642064]
["bitfinex","BTCUSD",1743082275574,0.00047261,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743082276015,0.00047261,86520.0,86519.0,0.12681564]
["bitfinex","BTCUSD",1743082276227,0.00047261,86520.0,86519.0,0.44286445]
["bitfinex","BTCUSD",1743082276440,0.00047261,86520.0,86519.0,0.440553]
["bitfinex","BTCUSD",1743082276888,0.00047261,86520.0,86519.0,0.49190961]
["bitfinex","BTCUSD",1743082277517,1e-08,86521.0,86520.0,0.58225885]
["bitfinex","BTCUSD",1743082277725,1e-08,86521.0,86520.0,0.7473777]
["bitfinex","BTCUSD",1743082278391,8e-07,86546.0,86545.0,0.58218785]
["bitfinex","BTCUSD",1743082278627,0.00013456,86546.0,86545.0,1.44244549]
["bitfinex","BTCUSD",1743082278838,0.00013456,86546.0,86545.0,1.42294464]
["bitfinex","BTCUSD",1743082279716,0.00013456,86546.0,86545.0,1.44248549]
["bitfinex","BTCUSD",1743082279946,0.00013456,86546.0,86545.0,1.46678327]
["bitfinex","BTCUSD",1743082280976,0.00013456,86546.0,86545.0,1.46878327]
["bitfinex","BTCUSD",1743082281215,0.00113456,86546.0,86545.0,0.68320242]
["bitfinex","BTCUSD",1743082281433,0.00013456,86546.0,86545.0,0.82836242]
["bitfinex","BTCUSD",1743082281639,0.00013456,86546.0,86545.0,0.85336242]
["bitfinex","BTCUSD",1743082281846,0.00013456,86546.0,86545.0,0.70820242]
["bitfinex","BTCUSD",1743082281847,0.00113456,86546.0,86545.0,0.70820242]
["bitfinex","BTCUSD",1743082282062,0.00113456,86546.0,86545.0,0.86386327]
["bitfinex","BTCUSD",1743082282277,5.6e-07,86546.0,86545.0,0.87486327]
["bitfinex","BTCUSD",1743082283114,5.6e-07,86546.0,86545.0,0.73374327]
["bitfinex","BTCUSD",1743082283318,5.6e-07,86546.0,86545.0,0.87474327]
["bitfinex","BTCUSD",1743082284146,5.6e-07,86546.0,86545.0,0.71420242]
["bitfinex","BTCUSD",1743082284353,5.6e-07,86546.0,86545.0,0.83012242]
["bitfinex","BTCUSD",1743082284592,5.6e-07,86546.0,86545.0,0.85512242]
["bitfinex","BTCUSD",1743082285030,5.6e-07,86546.0,86545.0,0.86966327]
["bitfinex","BTCUSD",1743082285281,5.6e-07,86546.0,86545.0,0.86866327]
["bitfinex","BTCUSD",1743082285495,3.6e-07,86550.0,86549.0,0.58617685]
["bitfinex","BTCUSD",1743082285702,3.6e-07,86550.0,86549.0,0.71417185]
["bitfinex","BTCUSD",1743082286108,2e-07,86566.0,86565.0,0.035552]
["bitfinex","BTCUSD",1743082286341,2e-07,86566.0,86565.0,0.84389986]
["bitfinex","BTCUSD",1743082286544,2e-07,86566.0,86565.0,0.84159049]
["bitfinex","BTCUSD",1743082288259,2e-07,86566.0,86565.0,0.83659049]
["bitfinex","BTCUSD",1743082288444,4e-07,86569.0,86568.0,0.340551]
["bitfinex","BTCUSD",1743082288692,2e-07,86572.0,86571.0,0.555024]
["bitfinex","BTCUSD",1743082288883,0.00044596,86572.0,86571.0,0.82191264]
["bitfinex","BTCUSD",1743082289086,0.00044596,86572.0,86571.0,0.83645349]
["bitfinex","BTCUSD",1743082289925,9.6e-07,86572.0,86571.0,0.83645349]
["bitfinex","BTCUSD",1743082290129,9.6e-07,86580.0,86579.0,0.58109285]
["bitfinex","BTCUSD",1743082290330,6.1e-07,86580.0,86579.0,0.69535049]
["bitfinex","BTCUSD",1743082290484,6.1e-07,86580.0,86579.0,0.74105049]
["bitfinex","BTCUSD",1743082290850,6.1e-07,86580.0,86579.0,0.83647049]
["bitfinex","BTCUSD",1743082291689,6.1e-07,86580.0,86579.0,0.84247049]
["bitfinex","BTCUSD",1743082291934,6.1e-07,86580.0,86579.0,0.85620785]
["bitfinex","BTCUSD",1743082292520,6.1e-07,86580.0,86579.0,0.700547]
["bitfinex","BTCUSD",1743082292727,6.1e-07,86580.0,86579.0,0.841627]
["bitfinex","BTCUSD",1743082293137,6.1e-07,86580.0,86579.0,0.847627]
["bitfinex","BTCUSD",1743082293340,6.1e-07,86580.0,86579.0,0.86216785]
["bitfinex","BTCUSD",1743082295263,6.1e-07,86580.0,86579.0,0.88561781]
["bitfinex","BTCUSD",1743082296507,6.1e-07,86580.0,86579.0,0.48744496]
["bitfinex","BTCUSD",1743082296745,6.1e-07,86580.0,86579.0,0.87083696]
["bitfinex","BTCUSD",1743082296990,6.1e-07,86580.0,86579.0,0.87091696]
["bitfinex","BTCUSD",1743082297262,6.1e-07,86580.0,86579.0,0.88545781]
["bitfinex","BTCUSD",1743082297703,0.242442,86619.0,86614.0,0.230909]
["bitfinex","BTCUSD",1743082297978,0.230902,86617.0,86615.0,0.0242454]
["bitfinex","BTCUSD",1743082298256,0.242446,86617.0,86615.0,0.13850304]
["bitfinex","BTCUSD",1743082298752,0.242449,86616.0,86615.0,0.11425764]
["bitfinex","BTCUSD",1743082299218,0.23093,86606.0,86599.0,0.00995533]
["bitfinex","BTCUSD",1743082299425,0.230928,86607.0,86604.0,0.230935]
["bitfinex","BTCUSD",1743082299633,0.230925,86608.0,86605.0,0.34518964]
["bitfinex","BTCUSD",1743082299888,0.011545,86614.0,86605.0,0.34518964]
["bitfinex","BTCUSD",1743082299889,0.01167765,86620.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743082300088,0.01167765,86620.0,86619.0,0.24244]
["bitfinex","BTCUSD",1743082300089,0.00013365,86620.0,86619.0,0.24244]
["bitfinex","BTCUSD",1743082300296,0.24257065,86620.0,86619.0,0.11425764]
["bitfinex","BTCUSD",1743082300502,0.011546,86608.0,86595.0,0.610868]
["bitfinex","BTCUSD",1743082300713,0.230936,86604.0,86603.0,0.14116]
["bitfinex","BTCUSD",1743082300922,0.011546,86608.0,86603.0,0.25541764]
["bitfinex","BTCUSD",1743082300923,0.23093,86607.0,86603.0,0.25541764]
["bitfinex","BTCUSD",1743082301161,0.011546,86610.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743082301376,0.011546,86608.0,86605.0,0.00230897]
["bitfinex","BTCUSD",1743082301604,0.242482,86604.0,86603.0,0.14116]
["bitfinex","BTCUSD",1743082301812,0.011546,86606.0,86603.0,0.269155]
["bitfinex","BTCUSD",1743082302002,0.242481,86605.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743082302614,0.242481,86605.0,86604.0,0.11725764]
["bitfinex","BTCUSD",1743082302836,0.242481,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1743082303029,0.242481,86605.0,86584.0,0.311549]
["bitfinex","BTCUSD",1743082303030,0.231029,86569.0,86568.0,0.00970467]
["bitfinex","BTCUSD",1743082303269,0.011551,86570.0,86564.0,0.59924]
["bitfinex","BTCUSD",1743082303270,0.242592,86565.0,86564.0,0.59924]
["bitfinex","BTCUSD",1743082303473,0.242592,86565.0,86564.0,0.77342164]
["bitfinex","BTCUSD",1743082303675,0.242592,86565.0,86564.0,0.17418164]
["bitfinex","BTCUSD",1743082303922,0.242592,86565.0,86564.0,0.11425764]
["bitfinex","BTCUSD",1743082304544,0.242592,86565.0,86564.0,0.11439129]
["bitfinex","BTCUSD",1743082304970,0.26387327,86565.0,86564.0,0.11439129]
["bitfinex","BTCUSD",1743082305186,0.26387327,86565.0,86564.0,0.11639129]
["bitfinex","BTCUSD",1743082305421,0.26387327,86565.0,86564.0,0.00413365]
["bitfinex","BTCUSD",1743082305628,0.26487327,86565.0,86564.0,0.00413365]
["bitfinex","BTCUSD",1743082306083,0.26487327,86565.0,86564.0,6.5e-07]
["bitfinex","BTCUSD",1743082306084,0.43640234,86565.0,86564.0,6.5e-07]
["bitfinex","BTCUSD",1743082306282,0.43640234,86565.0,86518.0,0.59928]
["bitfinex","BTCUSD",1743082306283,0.23116,86520.0,86518.0,0.59928]
["bitfinex","BTCUSD",1743082306500,0.242698,86527.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743082306501,0.011557,86526.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743082306734,0.012555,86541.0,86532.0,0.242682]
["bitfinex","BTCUSD",1743082306941,0.011555,86542.0,86532.0,0.242682]
["bitfinex","BTCUSD",1743082306942,0.231102,86542.0,86535.0,0.011556]
["bitfinex","BTCUSD",1743082307145,0.242657,86542.0,86536.0,0.12581264]
["bitfinex","BTCUSD",1743082307349,0.011554,86545.0,86540.0,0.231105]
["bitfinex","BTCUSD",1743082307350,0.231097,86544.0,86540.0,0.231105]
["bitfinex","BTCUSD",1743082307572,0.011555,86537.0,86530.0,0.011556]
["bitfinex","BTCUSD",1743082307778,0.242677,86535.0,86534.0,0.11425764]
["bitfinex","BTCUSD",1743082308338,0.231111,86539.0,86535.0,0.002]
["bitfinex","BTCUSD",1743082308541,0.011555,86537.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1743082309343,0.011555,86537.0,86534.0,0.004]
["bitfinex","BTCUSD",1743082309344,0.011556,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1743082309540,0.011556,86535.0,86534.0,0.11825764]
["bitfinex","BTCUSD",1743082309785,0.011556,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1743082310546,0.011556,86535.0,86526.0,0.231143]
["bitfinex","BTCUSD",1743082310547,0.011556,86532.0,86526.0,0.231143]
["bitfinex","BTCUSD",1743082310764,0.242687,86531.0,86527.0,0.11425764]
["bitfinex","BTCUSD",1743082310943,0.011556,86530.0,86527.0,0.11425764]
["bitfinex","BTCUSD",1743082311370,0.231137,86529.0,86527.0,0.11425764]
["bitfinex","BTCUSD",1743082311571,0.231137,86529.0,86519.0,0.00078436]
["bitfinex","BTCUSD",1743082311572,0.011558,86520.0,86519.0,0.00078436]
["bitfinex","BTCUSD",1743082311793,0.326518,86520.0,86519.0,3.6e-07]
["bitfinex","BTCUSD",1743082311988,0.243746,86510.0,86509.0,3e-07]
["bitfinex","BTCUSD",1743082312401,0.243746,86510.0,86509.0,0.00013406]
["bitfinex","BTCUSD",1743082312624,0.231184,86511.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082312811,0.012559,86510.0,86509.0,0.00013406]
["bitfinex","BTCUSD",1743082313039,0.011559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082313567,0.014559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082313767,0.013559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082314011,0.014559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082314223,0.013559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082314451,0.014559,86510.0,86509.0,0.12583087]
["bitfinex","BTCUSD",1743082314868,0.012559,86510.0,86509.0,0.12583087]
["bitfinex","BTCUSD",1743082315160,0.011559,86510.0,86509.0,0.1163917]
["bitfinex","BTCUSD",1743082315502,0.012559,86510.0,86509.0,0.1163917]
["bitfinex","BTCUSD",1743082315957,0.012559,86510.0,86509.0,0.1143917]
["bitfinex","BTCUSD",1743082316191,0.012559,86510.0,86509.0,0.00013406]
["bitfinex","BTCUSD",1743082316429,0.012559,86510.0,86509.0,0.00213406]
["bitfinex","BTCUSD",1743082317195,0.012559,86510.0,86509.0,0.00013406]
["bitfinex","BTCUSD",1743082317601,0.012559,86510.0,86509.0,0.00113406]
["bitfinex","BTCUSD",1743082318208,0.012559,86510.0,86509.0,0.00413406]
["bitfinex","BTCUSD",1743082319190,0.012559,86510.0,86509.0,0.00113406]
["bitfinex","BTCUSD",1743082319396,0.012559,86510.0,86509.0,0.00213406]
["bitfinex","BTCUSD",1743082320913,0.012559,86510.0,86509.0,6e-08]
["bitfinex","BTCUSD",1743082321400,0.0495927,86510.0,86509.0,6e-08]
["bitfinex","BTCUSD",1743082321642,0.243768,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743082321886,0.243768,86502.0,86501.0,0.00213381]
["bitfinex","BTCUSD",1743082322347,0.2808017,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082322577,0.30444561,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082322831,0.89471538,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082323079,0.8227104,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082323564,0.8247104,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082323799,0.69591191,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082324026,0.95060939,86502.0,86501.0,8.1e-07]
["bitfinex","BTCUSD",1743082324241,0.243835,86478.0,86477.0,0.0003384]
["bitfinex","BTCUSD",1743082324458,0.385315,86478.0,86477.0,0.0003384]
["bitfinex","BTCUSD",1743082324666,0.529686,86478.0,86477.0,4e-07]
["bitfinex","BTCUSD",1743082324873,0.243841,86476.0,86475.0,7e-07]
["bitfinex","BTCUSD",1743082325082,0.243841,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082325715,0.40628758,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082325924,0.40624758,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082326144,0.40628758,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082326358,0.26492758,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082326573,0.243841,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082327608,0.243841,86476.0,86475.0,0.00113451]
["bitfinex","BTCUSD",1743082327813,0.243841,86476.0,86475.0,0.00013451]
["bitfinex","BTCUSD",1743082328034,0.3399185,86476.0,86475.0,5.1e-07]
["bitfinex","BTCUSD",1743082328250,0.3439185,86476.0,86475.0,5.1e-07]
["bitfinex","BTCUSD",1743082328454,0.247841,86476.0,86475.0,5.1e-07]
["bitfinex","BTCUSD",1743082328664,0.247841,86476.0,86475.0,0.11425815]
["bitfinex","BTCUSD",1743082328665,0.001,86476.0,86475.0,0.11425815]
["bitfinex","BTCUSD",1743082328871,0.001,86476.0,86475.0,0.12582215]
["bitfinex","BTCUSD",1743082329118,0.001,86476.0,86475.0,0.11425815]
["bitfinex","BTCUSD",1743082329119,0.003,86476.0,86475.0,0.11425815]
["bitfinex","BTCUSD",1743082329314,0.003,86476.0,86475.0,0.17445367]
["bitfinex","BTCUSD",1743082329527,0.001,86476.0,86475.0,0.17445367]
["bitfinex","BTCUSD",1743082329741,0.011563,86476.0,86475.0,0.11425815]
["bitfinex","BTCUSD",1743082329950,0.011563,86476.0,86475.0,0.00100051]
["bitfinex","BTCUSD",1743082330154,0.014563,86476.0,86475.0,0.00100051]
["bitfinex","BTCUSD",1743082330391,0.003,86476.0,86475.0,0.12682215]
["bitfinex","BTCUSD",1743082330578,0.003,86476.0,86475.0,0.12913435]
["bitfinex","BTCUSD",1743082330789,0.014563,86476.0,86475.0,0.11525815]
["bitfinex","BTCUSD",1743082331109,0.231249,86487.0,86476.0,0.231277]
["bitfinex","BTCUSD",1743082331309,0.231249,86487.0,86475.0,0.11525815]
["bitfinex","BTCUSD",1743082331310,0.01156,86501.0,86493.0,0.011561]
["bitfinex","BTCUSD",1743082331538,0.01156,86499.0,86494.0,0.11425764]
["bitfinex","BTCUSD",1743082331745,0.231195,86507.0,86494.0,0.11425764]
["bitfinex","BTCUSD",1743082331746,0.011559,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1743082331947,0.011559,86511.0,86503.0,0.01156]
["bitfinex","BTCUSD",1743082332152,0.231199,86506.0,86504.0,0.11425764]
["bitfinex","BTCUSD",1743082332355,0.01156,86505.0,86504.0,0.11425764]
["bitfinex","BTCUSD",1743082332951,0.01169353,86505.0,86504.0,0.11425764]
["bitfinex","BTCUSD",1743082333576,0.03290109,86505.0,86504.0,0.11425764]
["bitfinex","BTCUSD",1743082333989,0.03290109,86505.0,86504.0,0.11525764]
["bitfinex","BTCUSD",1743082334181,0.03290109,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1743082334388,0.03390109,86505.0,86504.0,0.001]
["bitfinex","BTCUSD",1743082334840,0.011561,86496.0,86490.0,0.011562]
["bitfinex","BTCUSD",1743082335042,0.01156,86500.0,86491.0,0.12581864]
["bitfinex","BTCUSD",1743082335286,0.231214,86500.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743082335477,0.01156,86500.0,86498.0,0.11425764]
["bitfinex","BTCUSD",1743082335882,0.00013353,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1743082336076,0.01156,86502.0,86500.0,0.11425764]
["bitfinex","BTCUSD",1743082336289,0.242771,86501.0,86500.0,0.11425764]
["bitfinex","BTCUSD",1743082336694,0.00013353,86505.0,86500.0,0.11425764]
["bitfinex","BTCUSD",1743082336898,0.00013353,86505.0,86504.0,0.242763]
["bitfinex","BTCUSD",1743082337102,0.00013353,86505.0,86504.0,0.49962064]
["bitfinex","BTCUSD",1743082337478,0.00013353,86505.0,86504.0,0.79862064]
["bitfinex","BTCUSD",1743082337479,0.02140426,86505.0,86504.0,0.79862064]
["bitfinex","BTCUSD",1743082337686,0.03403318,86512.0,86504.0,0.84216149]
["bitfinex","BTCUSD",1743082337891,1.8e-07,86512.0,86511.0,0.70054149]
["bitfinex","BTCUSD",1743082338219,0.06377722,86568.0,86511.0,0.70054149]
["bitfinex","BTCUSD",1743082338220,0.011552,86562.0,86556.0,0.011553]
["bitfinex","BTCUSD",1743082338419,0.0001693,86564.0,86557.0,0.12581064]
["bitfinex","BTCUSD",1743082338608,0.012552,86558.0,86557.0,0.11425764]
["bitfinex","BTCUSD",1743082338823,0.012552,86558.0,86557.0,0.1270395]
["bitfinex","BTCUSD",1743082338989,0.011552,86558.0,86557.0,0.1270395]
["bitfinex","BTCUSD",1743082339817,0.011555,86538.0,86534.0,0.6]
["bitfinex","BTCUSD",1743082340018,0.011554,86544.0,86539.0,0.3]
["bitfinex","BTCUSD",1743082340220,0.231086,86548.0,86540.0,0.34767333]
["bitfinex","BTCUSD",1743082340425,0.231086,86548.0,86543.0,0.231097]
["bitfinex","BTCUSD",1743082340660,0.231086,86548.0,86541.0,0.011555]
["bitfinex","BTCUSD",1743082340661,0.231089,86547.0,86544.0,0.11425764]
["bitfinex","BTCUSD",1743082341010,0.011554,86545.0,86544.0,0.11425764]
["bitfinex","BTCUSD",1743082341207,0.011554,86545.0,86533.0,0.02165847]
["bitfinex","BTCUSD",1743082341208,0.242721,86519.0,86518.0,0.0479]
["bitfinex","BTCUSD",1743082341411,0.242721,86519.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743082341787,0.242721,86519.0,86518.0,0.1256834]
["bitfinex","BTCUSD",1743082341993,0.242721,86519.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743082342190,0.011557,86522.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743082342402,0.011558,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743082342608,0.011558,86520.0,86466.0,0.025]
["bitfinex","BTCUSD",1743082342609,0.231249,86487.0,86482.0,0.0462]
["bitfinex","BTCUSD",1743082342814,0.011561,86494.0,86482.0,0.0462]
["bitfinex","BTCUSD",1743082342815,0.231242,86490.0,86486.0,0.11425764]
["bitfinex","BTCUSD",1743082343019,0.011561,86492.0,86489.0,0.11425764]
["bitfinex","BTCUSD",1743082343324,0.242783,86497.0,86489.0,0.11425764]
["bitfinex","BTCUSD",1743082343538,0.01156,86500.0,86490.0,0.011562]
["bitfinex","BTCUSD",1743082343743,0.23122,86498.0,86494.0,0.231228]
["bitfinex","BTCUSD",1743082343939,0.242776,86499.0,86495.0,0.11425764]
["bitfinex","BTCUSD",1743082344222,0.23122,86498.0,86495.0,0.11425764]
["bitfinex","BTCUSD",1743082344337,0.242777,86499.0,86495.0,0.34548364]
["bitfinex","BTCUSD",1743082344540,0.23121,86502.0,86495.0,0.12581864]
["bitfinex","BTCUSD",1743082344761,0.01156,86503.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743082344968,0.242769,86502.0,86498.0,0.34547564]
["bitfinex","BTCUSD",1743082345171,0.001,86506.0,86504.0,0.231201]
["bitfinex","BTCUSD",1743082345409,0.001,86517.0,86509.0,0.011559]
["bitfinex","BTCUSD",1743082345617,0.231181,86513.0,86511.0,0.0001694]
["bitfinex","BTCUSD",1743082345839,0.012559,86512.0,86511.0,0.0001694]
["bitfinex","BTCUSD",1743082347115,0.393759,86512.0,86495.0,4e-07]
["bitfinex","BTCUSD",1743082347344,0.243785,86496.0,86495.0,9.3e-07]
["bitfinex","BTCUSD",1743082347548,0.386185,86496.0,86495.0,9.3e-07]
["bitfinex","BTCUSD",1743082347754,0.4964806,86496.0,86495.0,9.3e-07]
["bitfinex","BTCUSD",1743082347979,0.243785,86496.0,86495.0,9.3e-07]
["bitfinex","BTCUSD",1743082348191,0.242785,86496.0,86495.0,9.3e-07]
["bitfinex","BTCUSD",1743082348393,0.242785,86496.0,86475.0,0.0001694]
["bitfinex","BTCUSD",1743082348394,0.243841,86476.0,86475.0,0.0001694]
["bitfinex","BTCUSD",1743082349024,0.243841,86476.0,86475.0,0.11442704]
["bitfinex","BTCUSD",1743082349245,0.001,86482.0,86478.0,0.231272]
["bitfinex","BTCUSD",1743082349452,0.012563,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082349861,0.243832,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082350069,0.26505989,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082350290,0.02122789,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082350506,0.02122789,86480.0,86479.0,0.15230441]
["bitfinex","BTCUSD",1743082350980,0.26505789,86480.0,86479.0,0.15230441]
["bitfinex","BTCUSD",1743082351220,0.26505789,86480.0,86479.0,0.11425764]
["bitfinex","BTCUSD",1743082351647,0.242841,86476.0,86475.0,0.0001694]
["bitfinex","BTCUSD",1743082351866,0.243841,86476.0,86475.0,0.0001694]
["bitfinex","BTCUSD",1743082352272,0.243241,86476.0,86475.0,0.0001694]
["bitfinex","BTCUSD",1743082352896,0.243241,86476.0,86475.0,4e-07]
["bitfinex","BTCUSD",1743082352897,0.3393589,86476.0,86475.0,4e-07]
["bitfinex","BTCUSD",1743082353116,0.243875,86464.0,86463.0,8e-07]
["bitfinex","BTCUSD",1743082354161,0.386195,86464.0,86463.0,8e-07]
["bitfinex","BTCUSD",1743082354405,0.386195,86464.0,86463.0,0.00044708]
["bitfinex","BTCUSD",1743082354606,0.40740018,86464.0,86463.0,0.00044708]
["bitfinex","BTCUSD",1743082355844,0.41040018,86464.0,86463.0,0.00044708]
["bitfinex","BTCUSD",1743082356283,0.60514679,86464.0,86446.0,4.8e-07]
["bitfinex","BTCUSD",1743082356509,0.012568,86441.0,86440.0,8.8e-07]
["bitfinex","BTCUSD",1743082356729,0.012568,86441.0,86440.0,0.00013482]
["bitfinex","BTCUSD",1743082356941,0.243962,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082357147,0.387922,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082357782,0.805222,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082357976,1.00602547,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082358401,0.9897367,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082358614,1.0267704,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082358816,0.9897367,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082359036,1.02470798,86433.0,86432.0,8.2e-07]
["bitfinex","BTCUSD",1743082359260,1.02470798,86433.0,86397.0,0.0001695]
["bitfinex","BTCUSD",1743082359261,0.244046,86403.0,86397.0,0.0001695]
["bitfinex","BTCUSD",1743082359478,0.532486,86398.0,86397.0,3e-07]
["bitfinex","BTCUSD",1743082359689,0.001,86377.0,86376.0,6.8e-07]
["bitfinex","BTCUSD",1743082359904,0.57910397,86377.0,86376.0,6.8e-07]
["bitfinex","BTCUSD",1743082360111,0.54412,86377.0,86376.0,6.8e-07]
["bitfinex","BTCUSD",1743082360322,0.57910397,86377.0,86376.0,1.3e-07]
["bitfinex","BTCUSD",1743082360584,0.62438649,86377.0,86376.0,1.3e-07]
["bitfinex","BTCUSD",1743082360797,0.83338498,86377.0,86376.0,1.3e-07]
["bitfinex","BTCUSD",1743082361203,0.88850119,86377.0,86376.0,1.3e-07]
["bitfinex","BTCUSD",1743082361408,0.89350119,86377.0,86376.0,1.3e-07]
["bitfinex","BTCUSD",1743082361625,0.89350119,86377.0,86354.0,2e-07]
["bitfinex","BTCUSD",1743082361626,0.001,86355.0,86354.0,2e-07]
["bitfinex","BTCUSD",1743082361869,0.31258,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082362087,0.42683764,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082362299,0.31258,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082362541,0.36769621,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082362742,0.38223706,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082362954,0.4964947,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082363378,0.53225621,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082363593,0.38219405,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082363807,0.38419405,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082364659,0.07261405,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082364870,0.01458,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082365016,0.01658,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082365265,0.086035,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082365468,0.01258,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082365704,0.01658,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082365932,0.01458,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082366152,0.01258,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082366360,0.01358,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082366627,0.01258,86352.0,86351.0,6e-07]
["bitfinex","BTCUSD",1743082368674,0.244204,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082369956,0.24464935,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082370170,0.24764935,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082370614,0.24964935,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082370823,0.00644535,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082371030,0.07222528,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1743082371228,0.07222528,86347.0,86346.0,0.11425824]
["bitfinex","BTCUSD",1743082371452,0.243274,86322.0,86320.0,0.33290289]
["bitfinex","BTCUSD",1743082371671,0.244274,86322.0,86321.0,0.00868359]
["bitfinex","BTCUSD",1743082371873,0.244274,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082372089,0.001,86322.0,86321.0,0.12294123]
["bitfinex","BTCUSD",1743082372301,0.001,86325.0,86321.0,0.19170794]
["bitfinex","BTCUSD",1743082372514,0.001,86331.0,86327.0,0.231676]
["bitfinex","BTCUSD",1743082372717,0.011582,86336.0,86328.0,0.12088341]
["bitfinex","BTCUSD",1743082372926,0.231656,86335.0,86328.0,0.12088341]
["bitfinex","BTCUSD",1743082373130,0.001,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1743082373343,0.001,86338.0,86336.0,0.231651]
["bitfinex","BTCUSD",1743082373548,0.001,86339.0,86337.0,0.12080908]
["bitfinex","BTCUSD",1743082373754,0.001,86338.0,86337.0,0.12080908]
["bitfinex","BTCUSD",1743082373983,0.001,86338.0,86337.0,0.15721389]
["bitfinex","BTCUSD",1743082374181,0.001,86338.0,86337.0,0.12080908]
["bitfinex","BTCUSD",1743082374385,0.012582,86338.0,86337.0,0.00655144]
["bitfinex","BTCUSD",1743082374802,0.011583,86328.0,86321.0,0.004]
["bitfinex","BTCUSD",1743082375026,0.243268,86325.0,86322.0,0.11425764]
["bitfinex","BTCUSD",1743082375239,0.011584,86323.0,86322.0,0.11975534]
["bitfinex","BTCUSD",1743082375441,0.231687,86324.0,86322.0,0.11975534]
["bitfinex","BTCUSD",1743082375642,0.011584,86323.0,86322.0,0.11975534]
["bitfinex","BTCUSD",1743082375860,0.231687,86323.0,86322.0,0.11975534]
["bitfinex","BTCUSD",1743082376062,0.231686,86324.0,86322.0,0.11975534]
["bitfinex","BTCUSD",1743082376269,0.23268,86326.0,86323.0,0.06863582]
["bitfinex","BTCUSD",1743082376480,0.23268,86326.0,86324.0,0.11974432]
["bitfinex","BTCUSD",1743082376737,0.03348127,86337.0,86335.0,0.231654]
["bitfinex","BTCUSD",1743082376738,0.03448127,86337.0,86335.0,0.231654]
["bitfinex","BTCUSD",1743082376907,0.03348127,86337.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082377108,0.03448127,86337.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082377369,0.04606327,86337.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082377693,0.04606327,86337.0,86336.0,0.11425764]
["bitfinex","BTCUSD",1743082377990,0.06708245,86337.0,86336.0,0.11425764]
["bitfinex","BTCUSD",1743082378421,0.011583,86327.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743082378572,0.231675,86328.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743082378779,0.011583,86333.0,86327.0,0.231676]
["bitfinex","BTCUSD",1743082378988,0.011582,86336.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743082379177,0.011582,86334.0,86331.0,0.11425764]
["bitfinex","BTCUSD",1743082379378,0.003,86337.0,86331.0,0.11970578]
["bitfinex","BTCUSD",1743082379614,0.003,86337.0,86335.0,0.231654]
["bitfinex","BTCUSD",1743082379615,0.001,86337.0,86335.0,0.231654]
["bitfinex","BTCUSD",1743082379965,0.001,86337.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082380246,0.231648,86338.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082380451,0.012582,86337.0,86336.0,0.11967825]
["bitfinex","BTCUSD",1743082380654,0.012582,86337.0,86336.0,0.00542061]
["bitfinex","BTCUSD",1743082380856,0.243266,86325.0,86324.0,0.002]
["bitfinex","BTCUSD",1743082381064,0.243266,86325.0,86324.0,0.11625764]
["bitfinex","BTCUSD",1743082381276,0.001,86327.0,86324.0,0.12313267]
["bitfinex","BTCUSD",1743082381474,0.243263,86326.0,86325.0,0.11425764]
["bitfinex","BTCUSD",1743082382088,0.244263,86326.0,86325.0,0.11425764]
["bitfinex","BTCUSD",1743082382299,0.244274,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082383554,0.001,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082383770,0.001,86322.0,86321.0,0.35953464]
["bitfinex","BTCUSD",1743082383984,0.001,86323.0,86321.0,0.11625764]
["bitfinex","BTCUSD",1743082384196,0.012584,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082384399,0.244274,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082385661,0.246274,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082385905,0.31579541,86322.0,86321.0,0.003]
["bitfinex","BTCUSD",1743082386326,0.31579541,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082387002,0.31679541,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082387425,0.3015123,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1743082387846,0.3015123,86322.0,86321.0,0.11625764]
["bitfinex","BTCUSD",1743082389488,0.3015123,86322.0,86321.0,0.16118529]
["bitfinex","BTCUSD",1743082389489,0.05802215,86322.0,86321.0,0.16118529]
["bitfinex","BTCUSD",1743082389690,0.28971215,86322.0,86321.0,0.16118529]
["bitfinex","BTCUSD",1743082389909,0.05802215,86322.0,86321.0,0.16118529]
["bitfinex","BTCUSD",1743082390121,0.05802215,86322.0,86314.0,0.52034076]
["bitfinex","BTCUSD",1743082390122,0.016587,86301.0,86300.0,8.6e-07]
["bitfinex","BTCUSD",1743082390344,0.016587,86301.0,86241.0,0.0492]
["bitfinex","BTCUSD",1743082390345,0.244435,86265.0,86249.0,0.01095588]
["bitfinex","BTCUSD",1743082391851,0.243435,86265.0,86264.0,0.0003031]
["bitfinex","BTCUSD",1743082392106,0.012592,86265.0,86264.0,0.0003031]
["bitfinex","BTCUSD",1743082392318,0.244435,86265.0,86264.0,0.0003031]
["bitfinex","BTCUSD",1743082392533,0.011592,86262.0,86261.0,1e-07]
["bitfinex","BTCUSD",1743082392751,0.25898385,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082393394,0.43078385,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082393816,0.29953672,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082394025,0.30153672,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082395112,0.26760536,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082395324,0.26560536,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082395749,0.379863,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082395962,0.02416236,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082396388,0.03775436,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082397013,0.03375436,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082397438,0.08899904,86262.0,86261.0,3.4e-07]
["bitfinex","BTCUSD",1743082397646,0.244475,86251.0,86250.0,1e-07]
["bitfinex","BTCUSD",1743082397854,0.244475,86251.0,86249.0,2.3e-07]
["bitfinex","BTCUSD",1743082397855,0.012594,86250.0,86249.0,2.3e-07]
["bitfinex","BTCUSD",1743082398918,0.06756303,86250.0,86249.0,2.3e-07]
["bitfinex","BTCUSD",1743082399130,0.18182067,86250.0,86249.0,2.3e-07]
["bitfinex","BTCUSD",1743082399348,0.18182067,86250.0,86234.0,0.0001695]
["bitfinex","BTCUSD",1743082399349,0.001,86235.0,86234.0,1.3e-07]
["bitfinex","BTCUSD",1743082399559,0.24454,86228.0,86227.0,5.3e-07]
["bitfinex","BTCUSD",1743082400196,0.29950903,86228.0,86227.0,5.3e-07]
["bitfinex","BTCUSD",1743082400403,0.40473861,86228.0,86227.0,5.3e-07]
["bitfinex","BTCUSD",1743082400635,0.29950903,86228.0,86227.0,5.3e-07]
["bitfinex","BTCUSD",1743082400866,0.41389997,86228.0,86227.0,5.3e-07]
["bitfinex","BTCUSD",1743082401489,0.001,86209.0,86207.0,0.231999]
["bitfinex","BTCUSD",1743082401700,0.001,86209.0,86208.0,0.11425764]
["bitfinex","BTCUSD",1743082401933,0.001,86209.0,86208.0,0.12091071]
["bitfinex","BTCUSD",1743082402158,0.001,86212.0,86208.0,0.00665307]
["bitfinex","BTCUSD",1743082402378,0.001,86209.0,86208.0,0.11425764]
["bitfinex","BTCUSD",1743082402580,0.001,86209.0,86201.0,0.60352]
["bitfinex","BTCUSD",1743082402581,0.232009,86204.0,86201.0,0.60352]
["bitfinex","BTCUSD",1743082402783,0.233013,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082402987,0.244613,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082403197,0.001,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082403611,0.001,86202.0,86201.0,0.234015]
["bitfinex","BTCUSD",1743082403823,0.001,86207.0,86206.0,0.232002]
["bitfinex","BTCUSD",1743082404022,0.04529889,86221.0,86201.0,0.37218113]
["bitfinex","BTCUSD",1743082404023,0.001,86202.0,86201.0,0.02590849]
["bitfinex","BTCUSD",1743082404225,0.001,86202.0,86201.0,0.11625764]
["bitfinex","BTCUSD",1743082404434,0.001,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082404643,0.07048489,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082405280,0.07048489,86202.0,86201.0,0.0136]
["bitfinex","BTCUSD",1743082405480,0.07048489,86202.0,86201.0,0.12885764]
["bitfinex","BTCUSD",1743082405686,0.07048489,86202.0,86201.0,0.11725764]
["bitfinex","BTCUSD",1743082405896,0.07048489,86202.0,86201.0,0.11625764]
["bitfinex","BTCUSD",1743082406123,0.08208489,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082406332,0.0126,86202.0,86201.0,0.003]
["bitfinex","BTCUSD",1743082406748,0.001,86202.0,86201.0,0.003]
["bitfinex","BTCUSD",1743082406970,0.0338271,86213.0,86203.0,0.0116]
["bitfinex","BTCUSD",1743082406971,0.001,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1743082407237,0.001,86205.0,86203.0,0.23201]
["bitfinex","BTCUSD",1743082407474,0.347919,86227.0,86207.0,0.231999]
["bitfinex","BTCUSD",1743082407475,0.231952,86225.0,86207.0,0.231999]
["bitfinex","BTCUSD",1743082407679,0.231952,86225.0,86209.0,0.011599]
["bitfinex","BTCUSD",1743082407680,0.001,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1743082407888,0.001,86210.0,86207.0,0.34625664]
["bitfinex","BTCUSD",1743082407889,0.001,86208.0,86207.0,0.11425764]
["bitfinex","BTCUSD",1743082408561,0.001,86208.0,86207.0,0.1270434]
["bitfinex","BTCUSD",1743082408776,0.00013326,86211.0,86210.0,0.24359]
["bitfinex","BTCUSD",1743082408988,0.24459,86210.0,86208.0,0.11425764]
["bitfinex","BTCUSD",1743082409190,0.24459,86210.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082409191,0.001,86206.0,86201.0,0.002]
["bitfinex","BTCUSD",1743082409408,0.001,86206.0,86190.0,0.3]
["bitfinex","BTCUSD",1743082409409,0.005,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1743082409617,0.243822,86128.0,86126.0,0.01033214]
["bitfinex","BTCUSD",1743082409846,0.011609,86140.0,86127.0,0.23260085]
["bitfinex","BTCUSD",1743082410067,0.011609,86140.0,86128.0,0.00232195]
["bitfinex","BTCUSD",1743082410068,0.232182,86139.0,86128.0,0.00232195]
["bitfinex","BTCUSD",1743082410283,0.001,86131.0,86127.0,0.00038585]
["bitfinex","BTCUSD",1743082410502,0.001,86136.0,86122.0,0.011611]
["bitfinex","BTCUSD",1743082410711,0.001,86141.0,86140.0,0.011609]
["bitfinex","BTCUSD",1743082410927,0.001,86153.0,86152.0,0.232147]
["bitfinex","BTCUSD",1743082411184,0.001,86156.0,86155.0,0.243745]
["bitfinex","BTCUSD",1743082411396,0.001,86166.0,86163.0,0.011605]
["bitfinex","BTCUSD",1743082411608,0.00013308,86141.0,86134.0,0.011609]
["bitfinex","BTCUSD",1743082411816,0.00013308,86141.0,86133.0,0.011609]
["bitfinex","BTCUSD",1743082412027,0.00013308,86141.0,86139.0,0.23218]
["bitfinex","BTCUSD",1743082412238,0.0802,86187.0,86159.0,0.232128]
["bitfinex","BTCUSD",1743082412239,0.243699,86172.0,86159.0,0.232128]
["bitfinex","BTCUSD",1743082412455,0.011604,86171.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743082412663,0.232099,86171.0,86161.0,0.232123]
["bitfinex","BTCUSD",1743082412879,0.0802,86187.0,86170.0,0.011604]
["bitfinex","BTCUSD",1743082412880,0.011602,86187.0,86170.0,0.011604]
["bitfinex","BTCUSD",1743082413110,0.232088,86174.0,86162.0,0.11425764]
["bitfinex","BTCUSD",1743082413344,0.1948,86197.0,86162.0,0.11425764]
["bitfinex","BTCUSD",1743082413345,0.011602,86192.0,86175.0,0.011604]
["bitfinex","BTCUSD",1743082413552,0.011602,86192.0,86165.0,0.232112]
["bitfinex","BTCUSD",1743082413553,0.011604,86177.0,86165.0,0.232112]
["bitfinex","BTCUSD",1743082413805,0.232071,86181.0,86171.0,0.232094]
["bitfinex","BTCUSD",1743082414015,0.011606,86161.0,86145.0,0.011608]
["bitfinex","BTCUSD",1743082414220,0.011606,86161.0,86151.0,0.05874402]
["bitfinex","BTCUSD",1743082414427,0.011605,86164.0,86152.0,0.232145]
["bitfinex","BTCUSD",1743082414632,0.011605,86163.0,86153.0,0.232145]
["bitfinex","BTCUSD",1743082414842,0.232126,86161.0,86150.0,0.11425764]
["bitfinex","BTCUSD",1743082415048,0.232103,86169.0,86156.0,0.011606]
["bitfinex","BTCUSD",1743082415256,0.232113,86165.0,86156.0,0.232135]
["bitfinex","BTCUSD",1743082415464,0.011605,86169.0,86156.0,0.02535306]
["bitfinex","BTCUSD",1743082415676,0.005,86195.0,86161.0,0.011606]
["bitfinex","BTCUSD",1743082415902,0.232059,86185.0,86172.0,0.243695]
["bitfinex","BTCUSD",1743082416100,0.243662,86185.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743082416339,0.002,86174.0,86173.0,0.00758935]
["bitfinex","BTCUSD",1743082416547,0.002,86174.0,86156.0,0.001]
["bitfinex","BTCUSD",1743082416773,0.232088,86174.0,86158.0,0.011606]
["bitfinex","BTCUSD",1743082416981,0.232088,86174.0,86148.0,0.0023212]
["bitfinex","BTCUSD",1743082416982,0.243678,86179.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082417213,0.24367,86182.0,86172.0,0.00506509]
["bitfinex","BTCUSD",1743082417425,0.3,86199.0,86177.0,0.23208]
["bitfinex","BTCUSD",1743082417682,0.011602,86186.0,86174.0,0.232087]
["bitfinex","BTCUSD",1743082417902,0.011601,86194.0,86178.0,0.23962391]
["bitfinex","BTCUSD",1743082417903,0.243637,86194.0,86178.0,0.23962391]
["bitfinex","BTCUSD",1743082418117,0.0116,86203.0,86179.0,0.12586064]
["bitfinex","BTCUSD",1743082418347,0.0116,86203.0,86179.0,0.73536758]
["bitfinex","BTCUSD",1743082418348,0.001,86185.0,86179.0,0.73536758]
["bitfinex","BTCUSD",1743082418575,0.001,86185.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082418803,0.231977,86216.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082419010,0.232021,86199.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082419218,0.0116,86201.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082419428,0.23202,86200.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082419645,0.24362,86200.0,86179.0,0.73304705]
["bitfinex","BTCUSD",1743082419856,0.011603,86183.0,86179.0,0.72144405]
["bitfinex","BTCUSD",1743082420062,0.00113405,86180.0,86179.0,0.72144405]
["bitfinex","BTCUSD",1743082422010,0.231918,86238.0,86227.0,0.011597]
["bitfinex","BTCUSD",1743082422239,0.002,86239.0,86224.0,0.1214245]
["bitfinex","BTCUSD",1743082422240,0.0021341,86239.0,86235.0,0.231922]
["bitfinex","BTCUSD",1743082422449,0.243514,86237.0,86235.0,0.026671]
["bitfinex","BTCUSD",1743082422667,0.011598,86215.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743082422880,0.011598,86215.0,86189.0,0.4165]
["bitfinex","BTCUSD",1743082422881,0.0116,86206.0,86204.0,0.11425764]
["bitfinex","BTCUSD",1743082423093,0.232014,86202.0,86196.0,0.60216]
["bitfinex","BTCUSD",1743082423306,0.4173,86237.0,86196.0,0.60216]
["bitfinex","BTCUSD",1743082423307,0.011598,86215.0,86204.0,0.232005]
["bitfinex","BTCUSD",1743082423532,0.011598,86215.0,86200.0,0.0116]
["bitfinex","BTCUSD",1743082423533,0.231986,86212.0,86205.0,0.0243605]
["bitfinex","BTCUSD",1743082423736,0.011599,86213.0,86205.0,0.0243605]
["bitfinex","BTCUSD",1743082423968,0.243585,86213.0,86205.0,0.0243605]
["bitfinex","BTCUSD",1743082424180,0.24359,86210.0,86205.0,0.0243605]
["bitfinex","BTCUSD",1743082424392,0.3,86224.0,86186.0,0.60212]
["bitfinex","BTCUSD",1743082424605,0.232023,86199.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743082424824,0.232023,86199.0,86181.0,0.19496]
["bitfinex","BTCUSD",1743082424825,0.011602,86186.0,86174.0,0.011604]
["bitfinex","BTCUSD",1743082425037,0.50940976,86220.0,86171.0,0.2322659]
["bitfinex","BTCUSD",1743082425038,0.011603,86182.0,86171.0,0.2322659]
["bitfinex","BTCUSD",1743082425269,0.232057,86186.0,86176.0,0.232082]
["bitfinex","BTCUSD",1743082425482,0.243653,86188.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743082425699,0.3,86209.0,86179.0,0.243675]
["bitfinex","BTCUSD",1743082425909,0.3,86209.0,86177.0,0.00503746]
["bitfinex","BTCUSD",1743082425910,0.3,86207.0,86205.0,0.232004]
["bitfinex","BTCUSD",1743082426132,0.3,86207.0,86180.0,0.11657838]
["bitfinex","BTCUSD",1743082426133,0.011598,86219.0,86200.0,0.0116]
["bitfinex","BTCUSD",1743082426342,0.011599,86207.0,86206.0,0.00731592]
["bitfinex","BTCUSD",1743082426779,0.011599,86207.0,86179.0,0.011603]
["bitfinex","BTCUSD",1743082426780,0.011603,86179.0,86167.0,0.79656]
["bitfinex","BTCUSD",1743082426993,0.005,86216.0,86167.0,0.79656]
["bitfinex","BTCUSD",1743082426994,0.0116,86201.0,86187.0,0.011602]
["bitfinex","BTCUSD",1743082427205,0.243618,86201.0,86190.0,0.232042]
["bitfinex","BTCUSD",1743082427414,0.0116,86201.0,86192.0,0.232039]
["bitfinex","BTCUSD",1743082427627,0.0116,86201.0,86184.0,0.011603]
["bitfinex","BTCUSD",1743082427628,0.232032,86195.0,86191.0,0.00744018]
["bitfinex","BTCUSD",1743082427838,0.232042,86192.0,86186.0,0.232055]
["bitfinex","BTCUSD",1743082428045,0.232022,86199.0,86192.0,0.232038]
["bitfinex","BTCUSD",1743082428249,0.232021,86200.0,86192.0,0.232038]
["bitfinex","BTCUSD",1743082428467,0.003,86201.0,86199.0,0.232018]
["bitfinex","BTCUSD",1743082428978,0.003,86201.0,86200.0,0.12585764]
["bitfinex","BTCUSD",1743082429853,0.004,86201.0,86200.0,0.12585764]
["bitfinex","BTCUSD",1743082430073,0.004,86201.0,86196.0,0.243621]
["bitfinex","BTCUSD",1743082430074,0.011599,86212.0,86194.0,0.011601]
["bitfinex","BTCUSD",1743082430283,0.002,86239.0,86194.0,0.011601]
["bitfinex","BTCUSD",1743082430284,0.011597,86228.0,86219.0,0.011598]
["bitfinex","BTCUSD",1743082430534,0.011596,86236.0,86220.0,0.231962]
["bitfinex","BTCUSD",1743082430535,0.011596,86231.0,86220.0,0.231962]
["bitfinex","BTCUSD",1743082430742,0.002,86239.0,86228.0,0.011597]
["bitfinex","BTCUSD",1743082430950,0.002,86239.0,86226.0,0.011597]
["bitfinex","BTCUSD",1743082430951,0.243524,86234.0,86226.0,0.231947]
["bitfinex","BTCUSD",1743082431167,0.231941,86229.0,86227.0,0.0487101]
["bitfinex","BTCUSD",1743082431404,0.011598,86219.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743082431633,0.011598,86219.0,86206.0,0.0116]
["bitfinex","BTCUSD",1743082431634,0.24356,86221.0,86214.0,0.231979]
["bitfinex","BTCUSD",1743082431863,0.231957,86223.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743082432083,0.011597,86224.0,86216.0,0.011598]
["bitfinex","BTCUSD",1743082432084,0.243551,86224.0,86216.0,0.011598]
["bitfinex","BTCUSD",1743082432301,0.011598,86219.0,86210.0,0.011599]
["bitfinex","BTCUSD",1743082432530,0.231959,86222.0,86215.0,0.231976]
["bitfinex","BTCUSD",1743082432788,0.231959,86222.0,86209.0,0.011599]
["bitfinex","BTCUSD",1743082432789,0.00313407,86229.0,86187.0,0.0475722]
["bitfinex","BTCUSD",1743082433017,0.011599,86210.0,86198.0,0.232023]
["bitfinex","BTCUSD",1743082433257,0.232004,86206.0,86198.0,0.34628064]
["bitfinex","BTCUSD",1743082433492,0.0116,86206.0,86188.0,0.011602]
["bitfinex","BTCUSD",1743082433721,0.243613,86202.0,86195.0,0.232031]
["bitfinex","BTCUSD",1743082433933,0.232006,86205.0,86198.0,0.232021]
["bitfinex","BTCUSD",1743082434144,0.011599,86209.0,86201.0,0.232014]
["bitfinex","BTCUSD",1743082434145,0.243595,86209.0,86201.0,0.232014]
["bitfinex","BTCUSD",1743082434349,0.011599,86212.0,86203.0,0.232009]
["bitfinex","BTCUSD",1743082434556,0.23201,86204.0,86196.0,0.232027]
["bitfinex","BTCUSD",1743082434788,0.24361,86204.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743082435006,0.232011,86203.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082435195,0.232008,86204.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082435446,0.232018,86200.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082435664,0.232024,86199.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082435880,0.0116,86202.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082435881,0.232026,86197.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082436093,0.243627,86197.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082436505,0.3190336,86197.0,86196.0,0.00042982]
["bitfinex","BTCUSD",1743082436712,0.6190336,86197.0,86196.0,8.2e-07]
["bitfinex","BTCUSD",1743082437008,0.82533209,86197.0,86196.0,8.2e-07]
["bitfinex","BTCUSD",1743082437437,0.74992549,86197.0,86196.0,8.2e-07]
["bitfinex","BTCUSD",1743082438077,0.74992549,86197.0,86196.0,0.00100082]
["bitfinex","BTCUSD",1743082438308,1.17722549,86197.0,86196.0,8.2e-07]
["bitfinex","BTCUSD",1743082438532,1.16562449,86197.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082438759,0.243697,86172.0,86171.0,0.00030395]
["bitfinex","BTCUSD",1743082439619,0.011603,86180.0,86171.0,0.00030395]
["bitfinex","BTCUSD",1743082439827,0.464059,86196.0,86183.0,0.011603]
["bitfinex","BTCUSD",1743082439828,0.011601,86196.0,86183.0,0.011603]
["bitfinex","BTCUSD",1743082440003,0.011601,86196.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743082440004,0.243642,86192.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743082440237,0.011601,86196.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743082440238,0.005,86197.0,86190.0,0.011602]
["bitfinex","BTCUSD",1743082440456,0.232052,86188.0,86182.0,0.1217724]
["bitfinex","BTCUSD",1743082440673,0.232024,86198.0,86191.0,0.00744018]
["bitfinex","BTCUSD",1743082440895,0.005,86197.0,86195.0,0.23203]
["bitfinex","BTCUSD",1743082441098,0.005,86197.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743082441099,0.005,86197.0,86196.0,0.0255233]
["bitfinex","BTCUSD",1743082441300,0.005,86197.0,86196.0,0.00739876]
["bitfinex","BTCUSD",1743082441476,0.005,86197.0,86196.0,0.011601]
["bitfinex","BTCUSD",1743082441681,0.0116,86205.0,86197.0,0.232026]
["bitfinex","BTCUSD",1743082441891,0.231987,86212.0,86196.0,0.01899976]
["bitfinex","BTCUSD",1743082441892,0.233024,86198.0,86196.0,0.00739876]
["bitfinex","BTCUSD",1743082442063,0.003,86197.0,86196.0,0.011601]
["bitfinex","BTCUSD",1743082442273,0.003,86197.0,86193.0,0.243632]
["bitfinex","BTCUSD",1743082442474,0.00034,86198.0,86193.0,0.243632]
["bitfinex","BTCUSD",1743082442475,0.00034,86198.0,86196.0,0.232026]
["bitfinex","BTCUSD",1743082442675,0.00034,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082442879,0.00034,86198.0,86197.0,0.12585864]
["bitfinex","BTCUSD",1743082443083,0.00034,86198.0,86197.0,0.1281787]
["bitfinex","BTCUSD",1743082443281,0.002,86239.0,86225.0,0.011597]
["bitfinex","BTCUSD",1743082443636,0.002,86239.0,86216.0,0.011598]
["bitfinex","BTCUSD",1743082443637,0.21592483,86226.0,86183.0,0.00859033]
["bitfinex","BTCUSD",1743082443859,0.011602,86190.0,86183.0,0.00859033]
["bitfinex","BTCUSD",1743082444082,0.243664,86184.0,86183.0,0.00859033]
["bitfinex","BTCUSD",1743082444309,0.232045,86191.0,86183.0,0.00859033]
["bitfinex","BTCUSD",1743082444310,0.232013,86202.0,86186.0,0.011602]
["bitfinex","BTCUSD",1743082444579,0.232028,86197.0,86183.0,0.243664]
["bitfinex","BTCUSD",1743082444786,0.011599,86208.0,86190.0,0.011602]
["bitfinex","BTCUSD",1743082444992,0.16972669,86226.0,86174.0,0.00017]
["bitfinex","BTCUSD",1743082444993,0.4173,86210.0,86198.0,0.011601]
["bitfinex","BTCUSD",1743082445200,0.231975,86216.0,86202.0,0.0116]
["bitfinex","BTCUSD",1743082445413,0.231975,86216.0,86198.0,0.011601]
["bitfinex","BTCUSD",1743082445414,0.231975,86216.0,86191.0,0.11425764]
["bitfinex","BTCUSD",1743082445415,0.4173,86215.0,86191.0,0.11425764]
["bitfinex","BTCUSD",1743082445611,0.64512985,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082445820,1.25214985,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082446244,1.36640749,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082447623,1.37140749,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082448021,1.36560749,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082448229,1.37060749,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082448810,1.37044749,86175.0,86171.0,0.0001699]
["bitfinex","BTCUSD",1743082450508,0.55823785,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082450717,0.67249549,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082451886,0.86537549,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082452305,0.86581549,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082453077,0.66795464,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082453305,0.66295464,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082453906,1.08025464,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082454109,1.08525464,86172.0,86171.0,9.5e-07]
["bitfinex","BTCUSD",1743082454584,1.08525464,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082455413,0.959393,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082455599,0.670997,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082455784,0.438904,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082456206,0.4273,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082456421,0.649393,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082456623,0.660997,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082456828,0.4253,86172.0,86171.0,0.00017095]
["bitfinex","BTCUSD",1743082457041,0.00821219,86202.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082457261,0.00821219,86202.0,86197.0,0.243627]
["bitfinex","BTCUSD",1743082457464,0.10166719,86217.0,86197.0,0.34813783]
["bitfinex","BTCUSD",1743082457672,0.10166719,86217.0,86197.0,0.34567434]
["bitfinex","BTCUSD",1743082457673,0.33364119,86217.0,86197.0,0.34567434]
["bitfinex","BTCUSD",1743082457873,0.23201,86204.0,86197.0,0.00492698]
["bitfinex","BTCUSD",1743082458109,0.011599,86209.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082458301,0.231997,86208.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082458511,0.0004741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082458908,0.0054741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082459118,0.0054741,86198.0,86197.0,0.09282042]
["bitfinex","BTCUSD",1743082459321,0.0054741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082459518,0.0104741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082459783,0.0104741,86198.0,86197.0,0.00739047]
["bitfinex","BTCUSD",1743082460077,0.0104741,86198.0,86196.0,0.243629]
["bitfinex","BTCUSD",1743082460283,0.0004741,86198.0,86197.0,0.00739047]
["bitfinex","BTCUSD",1743082460408,0.0004741,86198.0,86197.0,0.00939047]
["bitfinex","BTCUSD",1743082460409,0.03532391,86198.0,86197.0,0.00939047]
["bitfinex","BTCUSD",1743082460589,0.0120751,86198.0,86197.0,0.003]
["bitfinex","BTCUSD",1743082460801,0.0120751,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1743082461002,0.232045,86190.0,86182.0,0.011603]
["bitfinex","BTCUSD",1743082461207,0.243652,86188.0,86183.0,0.00500431]
["bitfinex","BTCUSD",1743082461424,0.243652,86188.0,86179.0,0.243677]
["bitfinex","BTCUSD",1743082461425,0.011602,86188.0,86180.0,0.011603]
["bitfinex","BTCUSD",1743082461672,0.011602,86192.0,86184.0,0.01660179]
["bitfinex","BTCUSD",1743082461850,0.232032,86195.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743082462245,0.232032,86195.0,86187.0,0.011602]
["bitfinex","BTCUSD",1743082462246,0.011601,86194.0,86187.0,0.011602]
["bitfinex","BTCUSD",1743082462414,0.0120751,86198.0,86187.0,0.011602]
["bitfinex","BTCUSD",1743082462415,0.0004741,86198.0,86192.0,0.011602]
["bitfinex","BTCUSD",1743082462617,0.0004741,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082462859,0.0004741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082463065,0.0004741,86198.0,86197.0,0.01999147]
["bitfinex","BTCUSD",1743082463276,0.0004741,86198.0,86197.0,0.13424911]
["bitfinex","BTCUSD",1743082463504,0.0004741,86198.0,86197.0,0.01999147]
["bitfinex","BTCUSD",1743082463714,0.0004741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082464051,0.2324971,86198.0,86197.0,0.00939047]
["bitfinex","BTCUSD",1743082464247,0.26734781,86198.0,86197.0,0.00939047]
["bitfinex","BTCUSD",1743082464474,0.0120751,86198.0,86188.0,0.011602]
["bitfinex","BTCUSD",1743082464828,0.0120751,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082464829,0.0004741,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743082465165,0.0004741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082465375,0.0004741,86198.0,86197.0,0.11444722]
["bitfinex","BTCUSD",1743082465571,0.0004741,86198.0,86197.0,0.09984622]
["bitfinex","BTCUSD",1743082465806,0.2440981,86198.0,86197.0,0.00739047]
["bitfinex","BTCUSD",1743082466000,0.0004741,86198.0,86197.0,0.01039047]
["bitfinex","BTCUSD",1743082466174,0.0004741,86198.0,86197.0,0.02199147]
["bitfinex","BTCUSD",1743082466382,0.0004741,86198.0,86197.0,0.01899147]
["bitfinex","BTCUSD",1743082466692,0.0004741,86198.0,86197.0,0.11602412]
["bitfinex","BTCUSD",1743082466909,0.0004741,86198.0,86197.0,0.11802412]
["bitfinex","BTCUSD",1743082467110,0.0004741,86198.0,86197.0,0.23228176]
["bitfinex","BTCUSD",1743082467398,0.0004741,86198.0,86197.0,0.23028176]
["bitfinex","BTCUSD",1743082467590,0.0004741,86198.0,86197.0,0.23128176]
["bitfinex","BTCUSD",1743082467722,0.0004741,86198.0,86197.0,0.22881827]
["bitfinex","BTCUSD",1743082467923,0.0004741,86198.0,86197.0,0.23213815]
["bitfinex","BTCUSD",1743082468432,0.0004741,86198.0,86197.0,0.22881827]
["bitfinex","BTCUSD",1743082468612,0.0004741,86198.0,86197.0,0.21721727]
["bitfinex","BTCUSD",1743082468820,0.0004741,86198.0,86197.0,0.41628176]
["bitfinex","BTCUSD",1743082469039,0.0004741,86198.0,86197.0,0.41528176]
["bitfinex","BTCUSD",1743082469242,0.0004741,86198.0,86197.0,0.41828176]
["bitfinex","BTCUSD",1743082469689,0.0004741,86198.0,86197.0,0.42128176]
["bitfinex","BTCUSD",1743082469910,0.0004741,86198.0,86197.0,0.47101827]
["bitfinex","BTCUSD",1743082469911,1e-07,86198.0,86197.0,0.47101827]
["bitfinex","BTCUSD",1743082470131,0.01818542,86254.0,86238.0,0.243511]
["bitfinex","BTCUSD",1743082470354,0.11625764,86239.0,86200.0,0.50940976]
["bitfinex","BTCUSD",1743082470575,0.011596,86233.0,86220.0,0.011598]
["bitfinex","BTCUSD",1743082470781,0.011596,86233.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743082470782,0.231961,86222.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743082471016,0.011596,86230.0,86221.0,0.011598]
["bitfinex","BTCUSD",1743082471211,0.011596,86230.0,86214.0,0.011599]
["bitfinex","BTCUSD",1743082471212,0.3,86252.0,86233.0,0.231927]
["bitfinex","BTCUSD",1743082471416,0.011595,86244.0,86234.0,0.0591412]
["bitfinex","BTCUSD",1743082471836,0.011593,86255.0,86234.0,0.17339884]
["bitfinex","BTCUSD",1743082472282,0.011593,86256.0,86234.0,0.41472898]
["bitfinex","BTCUSD",1743082472474,0.231896,86246.0,86234.0,0.41240992]
["bitfinex","BTCUSD",1743082472690,0.011593,86256.0,86234.0,0.41240992]
["bitfinex","BTCUSD",1743082472905,0.011594,86250.0,86234.0,0.41240992]
["bitfinex","BTCUSD",1743082473108,0.011594,86246.0,86234.0,0.16888692]
["bitfinex","BTCUSD",1743082473324,0.011594,86249.0,86234.0,0.29815228]
["bitfinex","BTCUSD",1743082473534,0.3,86258.0,86234.0,0.41240992]
["bitfinex","BTCUSD",1743082473747,0.3,86259.0,86234.0,0.41340992]
["bitfinex","BTCUSD",1743082473965,0.0119312,86267.0,86234.0,0.41340992]
["bitfinex","BTCUSD",1743082473966,0.0003402,86267.0,86234.0,0.41340992]
["bitfinex","BTCUSD",1743082474620,0.2321782,86267.0,86234.0,0.41640992]
["bitfinex","BTCUSD",1743082474893,0.0003402,86267.0,86234.0,0.41640992]
["bitfinex","BTCUSD",1743082475109,0.0003402,86267.0,86234.0,0.41340992]
["bitfinex","BTCUSD",1743082475317,1.3e-07,86239.0,86238.0,0.248511]
["bitfinex","BTCUSD",1743082475527,1.3e-07,86239.0,86238.0,0.86389273]
["bitfinex","BTCUSD",1743082475878,1.3e-07,86239.0,86238.0,0.8659437]
["bitfinex","BTCUSD",1743082476123,1.3e-07,86239.0,86238.0,1.0497437]
["bitfinex","BTCUSD",1743082476816,1.3e-07,86239.0,86238.0,1.0547437]
["bitfinex","BTCUSD",1743082477344,1.3e-07,86239.0,86238.0,1.0497437]
["bitfinex","BTCUSD",1743082478135,1.3e-07,86239.0,86238.0,1.0537437]
["bitfinex","BTCUSD",1743082478431,1.3e-07,86239.0,86238.0,1.0497437]
["bitfinex","BTCUSD",1743082478718,1.3e-07,86239.0,86238.0,0.6377637]
["bitfinex","BTCUSD",1743082478978,0.00100013,86239.0,86238.0,0.6427637]
["bitfinex","BTCUSD",1743082479219,1.3e-07,86239.0,86238.0,0.4544437]
["bitfinex","BTCUSD",1743082479430,0.00100013,86239.0,86238.0,0.4594437]
["bitfinex","BTCUSD",1743082480035,1.3e-07,86239.0,86238.0,0.4544437]
["bitfinex","BTCUSD",1743082480240,0.00100013,86239.0,86238.0,0.4478487]
["bitfinex","BTCUSD",1743082480445,0.00100013,86239.0,86238.0,0.01705097]
["bitfinex","BTCUSD",1743082480446,0.24450813,86239.0,86238.0,0.01705097]
["bitfinex","BTCUSD",1743082480856,0.24450813,86239.0,86238.0,0.01]
["bitfinex","BTCUSD",1743082481069,0.24450813,86239.0,86238.0,0.005]
["bitfinex","BTCUSD",1743082481275,0.24450813,86239.0,86238.0,0.009]
["bitfinex","BTCUSD",1743082481543,0.24450813,86239.0,86238.0,0.005]
["bitfinex","BTCUSD",1743082481800,0.011596,86233.0,86226.0,0.231948]
["bitfinex","BTCUSD",1743082482096,0.243515,86237.0,86232.0,0.231929]
["bitfinex","BTCUSD",1743082482333,0.011596,86234.0,86228.0,0.231943]
["bitfinex","BTCUSD",1743082482702,0.011596,86234.0,86223.0,0.01173113]
["bitfinex","BTCUSD",1743082482703,0.231938,86230.0,86225.0,0.231951]
["bitfinex","BTCUSD",1743082482797,0.231938,86230.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082482798,0.011597,86224.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082483756,0.231951,86226.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082483991,0.011596,86231.0,86225.0,0.231951]
["bitfinex","BTCUSD",1743082484235,0.3,86235.0,86226.0,0.02436831]
["bitfinex","BTCUSD",1743082484453,0.3,86235.0,86223.0,0.01173113]
["bitfinex","BTCUSD",1743082484454,0.011597,86227.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082484704,0.011596,86231.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082484948,0.231928,86234.0,86226.0,0.231948]
["bitfinex","BTCUSD",1743082485126,0.231939,86230.0,86226.0,0.231948]
["bitfinex","BTCUSD",1743082485357,0.231946,86227.0,86224.0,0.231952]
["bitfinex","BTCUSD",1743082485560,0.243539,86229.0,86225.0,0.23195]
["bitfinex","BTCUSD",1743082485779,0.302,86235.0,86224.0,0.231952]
["bitfinex","BTCUSD",1743082485780,0.002,86235.0,86232.0,0.231932]
["bitfinex","BTCUSD",1743082485967,0.011595,86242.0,86237.0,0.231918]
["bitfinex","BTCUSD",1743082486171,0.3,86245.0,86237.0,0.231916]
["bitfinex","BTCUSD",1743082486374,0.002,86234.0,86232.0,0.231931]
["bitfinex","BTCUSD",1743082486579,0.002,86234.0,86233.0,0.0231931]
["bitfinex","BTCUSD",1743082486784,0.011595,86237.0,86233.0,0.0231931]
["bitfinex","BTCUSD",1743082486997,0.011596,86233.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082487217,0.011597,86229.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082487421,0.12585464,86229.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082487620,0.24355,86224.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082488108,0.231943,86228.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082488109,0.24354,86228.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082488318,0.011596,86231.0,86224.0,0.231953]
["bitfinex","BTCUSD",1743082488526,0.011596,86231.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082488527,0.011597,86227.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082488754,0.011597,86227.0,86223.0,0.23208813]
["bitfinex","BTCUSD",1743082488965,0.011596,86230.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082489174,0.231929,86234.0,86223.0,0.00013413]
["bitfinex","BTCUSD",1743082489379,0.001,86228.0,86227.0,0.011597]
["bitfinex","BTCUSD",1743082489586,0.001,86228.0,86227.0,0.243542]
["bitfinex","BTCUSD",1743082489798,1.3e-07,86239.0,86237.0,0.231918]
["bitfinex","BTCUSD",1743082490508,1.3e-07,86239.0,86232.0,0.011596]
["bitfinex","BTCUSD",1743082490714,0.231916,86238.0,86234.0,0.231924]
["bitfinex","BTCUSD",1743082490916,1.3e-07,86239.0,86234.0,0.231924]
["bitfinex","BTCUSD",1743082491118,1.3e-07,86239.0,86238.0,0.231916]
["bitfinex","BTCUSD",1743082491507,1.3e-07,86239.0,86238.0,0.23896697]
["bitfinex","BTCUSD",1743082491919,0.23191313,86239.0,86238.0,0.00607972]
["bitfinex","BTCUSD",1743082492323,0.00200013,86239.0,86235.0,0.231923]
["bitfinex","BTCUSD",1743082492500,0.00200013,86239.0,86238.0,0.00680816]
["bitfinex","BTCUSD",1743082492501,0.00033853,86239.0,86238.0,0.00680816]
["bitfinex","BTCUSD",1743082492698,0.00233853,86239.0,86236.0,0.231921]
["bitfinex","BTCUSD",1743082492916,0.00433853,86239.0,86238.0,0.00680816]
["bitfinex","BTCUSD",1743082493120,0.243511,86238.0,86237.0,0.00681644]
["bitfinex","BTCUSD",1743082493472,0.243511,86238.0,86200.0,0.31489604]
["bitfinex","BTCUSD",1743082493473,0.54355,86224.0,86223.0,3.3e-07]
["bitfinex","BTCUSD",1743082493697,0.54355,86224.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743082493698,0.3,86223.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743082493903,0.011599,86207.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743082494154,0.232016,86201.0,86198.0,0.232021]
["bitfinex","BTCUSD",1743082494357,0.232016,86201.0,86191.0,0.011602]
["bitfinex","BTCUSD",1743082494358,0.011601,86193.0,86183.0,0.232061]
["bitfinex","BTCUSD",1743082494560,0.232023,86198.0,86190.0,0.011602]
["bitfinex","BTCUSD",1743082494769,0.23202,86200.0,86195.0,0.23203]
["bitfinex","BTCUSD",1743082494983,0.011601,86198.0,86191.0,0.00719737]
["bitfinex","BTCUSD",1743082495195,0.347971,86214.0,86184.0,0.14325404]
["bitfinex","BTCUSD",1743082495406,0.232052,86188.0,86182.0,0.232065]
["bitfinex","BTCUSD",1743082495616,0.31489604,86210.0,86182.0,0.232065]
["bitfinex","BTCUSD",1743082495617,0.23204,86192.0,86187.0,0.232053]
["bitfinex","BTCUSD",1743082495822,0.011601,86193.0,86182.0,0.011603]
["bitfinex","BTCUSD",1743082495823,0.232056,86186.0,86182.0,0.011603]
["bitfinex","BTCUSD",1743082496025,0.232056,86186.0,86181.0,0.232068]
["bitfinex","BTCUSD",1743082496026,0.243671,86182.0,86177.0,0.232079]
["bitfinex","BTCUSD",1743082496273,0.011603,86181.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743082496489,0.011603,86182.0,86175.0,0.232085]
["bitfinex","BTCUSD",1743082496490,0.232078,86178.0,86175.0,0.232085]
["bitfinex","BTCUSD",1743082496705,0.348049,86195.0,86171.0,0.0003041]
["bitfinex","BTCUSD",1743082496706,0.243697,86172.0,86171.0,0.0003041]
["bitfinex","BTCUSD",1743082496918,0.232083,86176.0,86171.0,0.0003041]
["bitfinex","BTCUSD",1743082497124,0.232083,86176.0,86172.0,0.232092]
["bitfinex","BTCUSD",1743082497339,0.011603,86181.0,86173.0,0.04644931]
["bitfinex","BTCUSD",1743082497494,0.011603,86183.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743082497692,0.232063,86184.0,86171.0,0.2323981]
["bitfinex","BTCUSD",1743082497930,0.232086,86175.0,86171.0,0.2323981]
["bitfinex","BTCUSD",1743082498350,0.232083,86176.0,86172.0,0.232092]
["bitfinex","BTCUSD",1743082498779,0.232083,86176.0,86172.0,0.232093]
["bitfinex","BTCUSD",1743082498999,0.232086,86175.0,86172.0,0.232093]
["bitfinex","BTCUSD",1743082499246,0.3,86193.0,86178.0,0.011603]
["bitfinex","BTCUSD",1743082499492,0.3,86193.0,86171.0,0.0003041]
["bitfinex","BTCUSD",1743082499493,0.23195,86226.0,86210.0,0.011599]
["bitfinex","BTCUSD",1743082499715,0.0771,86232.0,86195.0,0.17824]
["bitfinex","BTCUSD",1743082499716,0.011599,86209.0,86195.0,0.17824]
["bitfinex","BTCUSD",1743082499920,0.011598,86220.0,86201.0,0.0116]
["bitfinex","BTCUSD",1743082500069,0.011597,86222.0,86210.0,0.231991]
["bitfinex","BTCUSD",1743082500254,0.4173,86225.0,86214.0,0.011599]
["bitfinex","BTCUSD",1743082500472,0.0771,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743082500656,0.231919,86237.0,86221.0,0.011598]
["bitfinex","BTCUSD",1743082500852,0.4173,86238.0,86232.0,0.231932]
["bitfinex","BTCUSD",1743082501076,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082501289,0.000134,86225.0,86223.0,0.231955]
["bitfinex","BTCUSD",1743082501918,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082502129,0.000134,86225.0,86223.0,0.231955]
["bitfinex","BTCUSD",1743082502997,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082503195,0.000134,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1743082503645,0.000134,86225.0,86224.0,0.012597]
["bitfinex","BTCUSD",1743082503853,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082505222,0.000134,86225.0,86223.0,0.2331241]
["bitfinex","BTCUSD",1743082505452,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082506079,0.000134,86225.0,86224.0,0.012597]
["bitfinex","BTCUSD",1743082506285,0.000134,86225.0,86224.0,0.015597]
["bitfinex","BTCUSD",1743082506482,0.000134,86225.0,86224.0,0.003]
["bitfinex","BTCUSD",1743082506691,0.000134,86225.0,86223.0,0.2437211]
["bitfinex","BTCUSD",1743082506931,0.001134,86225.0,86224.0,0.005]
["bitfinex","BTCUSD",1743082507108,0.001134,86225.0,86224.0,0.01]
["bitfinex","BTCUSD",1743082507314,0.001134,86225.0,86224.0,0.021597]
["bitfinex","BTCUSD",1743082508194,0.000134,86225.0,86224.0,0.016597]
["bitfinex","BTCUSD",1743082508373,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082508589,0.000134,86225.0,86223.0,0.2487211]
["bitfinex","BTCUSD",1743082508790,0.000134,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082509419,0.000134,86225.0,86224.0,0.015597]
["bitfinex","BTCUSD",1743082509622,0.000134,86225.0,86224.0,0.020597]
["bitfinex","BTCUSD",1743082510574,0.000134,86225.0,86224.0,0.009]
["bitfinex","BTCUSD",1743082510788,0.243682,86225.0,86224.0,0.009]
["bitfinex","BTCUSD",1743082510992,0.40782184,86225.0,86224.0,0.009]
["bitfinex","BTCUSD",1743082511402,0.35793964,86225.0,86224.0,0.009]
["bitfinex","BTCUSD",1743082511628,0.35793964,86225.0,86223.0,0.0001691]
["bitfinex","BTCUSD",1743082511837,0.011597,86224.0,86223.0,0.0001691]
["bitfinex","BTCUSD",1743082512049,0.44039549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082513541,0.44339549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082514301,0.53673814,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082514505,0.44339549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082514705,0.44539549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082515517,0.86269549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082516106,0.4223,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082516313,0.4223,86224.0,86223.0,0.0115971]
["bitfinex","BTCUSD",1743082516509,0.4223,86224.0,86223.0,0.01218866]
["bitfinex","BTCUSD",1743082516743,0.433897,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082517374,0.430897,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082517581,0.430897,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082517978,0.85769549,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082518388,0.728897,86224.0,86223.0,0.0020001]
["bitfinex","BTCUSD",1743082518812,0.728897,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082519167,0.430897,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082519385,0.85969549,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082519589,0.85969549,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082519968,1.09364849,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082520190,1.07910764,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082520399,0.96485,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082520813,0.66485,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082521224,0.77910764,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082521421,0.77710764,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082521824,0.66385,86224.0,86223.0,1e-07]
["bitfinex","BTCUSD",1743082522103,0.4203,86224.0,86223.0,0.2319561]
["bitfinex","BTCUSD",1743082522303,0.4203,86224.0,86223.0,0.2435531]
["bitfinex","BTCUSD",1743082522304,0.002,86224.0,86223.0,0.2435531]
["bitfinex","BTCUSD",1743082522543,0.0004724,86225.0,86223.0,0.09159704]
["bitfinex","BTCUSD",1743082522750,0.0004724,86225.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743082522948,0.232953,86224.0,86223.0,0.08000004]
["bitfinex","BTCUSD",1743082523318,0.24355,86224.0,86223.0,0.00693243]
["bitfinex","BTCUSD",1743082523793,0.24355,86224.0,86223.0,0.00793243]
["bitfinex","BTCUSD",1743082524046,0.35780764,86224.0,86223.0,0.00793243]
["bitfinex","BTCUSD",1743082524261,0.35780764,86224.0,86223.0,0.0010001]
["bitfinex","BTCUSD",1743082524510,1.07510764,86224.0,86223.0,0.0030001]
["bitfinex","BTCUSD",1743082524750,1.08964849,86224.0,86223.0,0.0030001]
["bitfinex","BTCUSD",1743082525054,0.543622,86199.0,86198.0,0.0001692]
["bitfinex","BTCUSD",1743082525295,1.34800049,86199.0,86198.0,2e-07]
["bitfinex","BTCUSD",1743082525559,1.34800049,86199.0,86171.0,0.00017]
["bitfinex","BTCUSD",1743082525560,0.243697,86172.0,86171.0,0.00017]
["bitfinex","BTCUSD",1743082525847,0.77525464,86172.0,86171.0,0.00017]
["bitfinex","BTCUSD",1743082526703,1.17279549,86172.0,86171.0,1e-07]
["bitfinex","BTCUSD",1743082527417,1.17279549,86172.0,86171.0,0.0010001]
["bitfinex","BTCUSD",1743082527890,1.17279549,86172.0,86171.0,1e-07]
["bitfinex","BTCUSD",1743082528102,1.17579549,86172.0,86171.0,1e-07]
["bitfinex","BTCUSD",1743082528523,1.17779549,86172.0,86171.0,1e-07]
["bitfinex","BTCUSD",1743082528964,1.17579549,86172.0,86171.0,1e-07]
["bitfinex","BTCUSD",1743082529203,1.17579549,86172.0,86161.0,0.10145875]
["bitfinex","BTCUSD",1743082529204,0.543726,86162.0,86161.0,0.10145875]
["bitfinex","BTCUSD",1743082529435,0.67252449,86162.0,86161.0,0.10145875]
["bitfinex","BTCUSD",1743082529677,0.543726,86162.0,86161.0,0.10145875]
["bitfinex","BTCUSD",1743082529911,0.543726,86162.0,86150.0,0.32489604]
["bitfinex","BTCUSD",1743082529912,0.243757,86151.0,86150.0,0.32489604]
["bitfinex","BTCUSD",1743082530154,0.232146,86153.0,86150.0,0.01]
["bitfinex","BTCUSD",1743082530360,0.232149,86152.0,86151.0,0.0265372]
["bitfinex","BTCUSD",1743082530563,0.243756,86152.0,86151.0,0.0265372]
["bitfinex","BTCUSD",1743082530768,0.243753,86153.0,86151.0,0.0265372]
["bitfinex","BTCUSD",1743082530971,0.243753,86153.0,86151.0,0.00752895]
["bitfinex","BTCUSD",1743082531178,0.001,86162.0,86160.0,0.232125]
["bitfinex","BTCUSD",1743082531383,0.232145,86153.0,86152.0,0.31489604]
["bitfinex","BTCUSD",1743082531588,0.232145,86153.0,86150.0,0.01]
["bitfinex","BTCUSD",1743082531589,0.232137,86156.0,86150.0,0.01]
["bitfinex","BTCUSD",1743082531815,0.243754,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1743082532294,0.011607,86151.0,86150.0,0.01]
["bitfinex","BTCUSD",1743082532706,0.011607,86151.0,86150.0,0.005]
["bitfinex","BTCUSD",1743082533305,0.232148,86152.0,86150.0,0.0287164]
["bitfinex","BTCUSD",1743082533622,0.011607,86151.0,86150.0,0.0287164]
["bitfinex","BTCUSD",1743082533813,0.011607,86151.0,86150.0,0.0297164]
["bitfinex","BTCUSD",1743082534014,0.011607,86151.0,86150.0,0.006]
["bitfinex","BTCUSD",1743082534170,0.011607,86151.0,86150.0,0.005]
["bitfinex","BTCUSD",1743082534380,0.011605,86168.0,86155.0,0.232137]
["bitfinex","BTCUSD",1743082534582,0.011606,86159.0,86151.0,0.011607]
["bitfinex","BTCUSD",1743082534781,0.011606,86159.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743082534981,0.4174339,86172.0,86164.0,0.011605]
["bitfinex","BTCUSD",1743082534982,0.232099,86170.0,86164.0,0.011605]
["bitfinex","BTCUSD",1743082535185,0.4174339,86172.0,86158.0,0.23213]
["bitfinex","BTCUSD",1743082535186,0.011605,86163.0,86158.0,0.23213]
["bitfinex","BTCUSD",1743082535533,0.011606,86162.0,86154.0,0.0271973]
["bitfinex","BTCUSD",1743082535703,0.011606,86162.0,86150.0,0.016607]
["bitfinex","BTCUSD",1743082535704,0.243757,86151.0,86150.0,0.005]
["bitfinex","BTCUSD",1743082535909,0.6495299,86172.0,86161.0,0.500902]
["bitfinex","BTCUSD",1743082536114,0.243726,86162.0,86161.0,0.500902]
["bitfinex","BTCUSD",1743082536962,0.011605,86168.0,86162.0,0.23212]
["bitfinex","BTCUSD",1743082537242,0.243721,86164.0,86161.0,0.5509922]
["bitfinex","BTCUSD",1743082537452,0.243724,86163.0,86161.0,0.5509922]
["bitfinex","BTCUSD",1743082537667,0.243724,86163.0,86127.0,0.464427]
["bitfinex","BTCUSD",1743082537668,0.243724,86163.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743082537669,0.016612,86112.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743082537839,0.011612,86112.0,86074.0,0.011617]
["bitfinex","BTCUSD",1743082538051,0.011612,86112.0,86083.0,0.011616]
["bitfinex","BTCUSD",1743082538221,0.011612,86112.0,86081.0,0.234339]
["bitfinex","BTCUSD",1743082538458,0.011612,86112.0,86084.0,0.011616]
["bitfinex","BTCUSD",1743082538669,0.12586964,86112.0,86088.0,0.232318]
["bitfinex","BTCUSD",1743082538864,0.12586964,86112.0,86088.0,0.243934]
["bitfinex","BTCUSD",1743082539070,0.12586964,86112.0,86088.0,0.011616]
["bitfinex","BTCUSD",1743082539269,0.14041049,86112.0,86111.0,0.00259827]
["bitfinex","BTCUSD",1743082539469,0.22644874,86112.0,86111.0,0.00259827]
["bitfinex","BTCUSD",1743082539739,0.14341049,86112.0,86111.0,0.00259827]
["bitfinex","BTCUSD",1743082540402,0.14341049,86112.0,86111.0,2.7e-07]
["bitfinex","BTCUSD",1743082540665,0.14841049,86112.0,86111.0,0.00100027]
["bitfinex","BTCUSD",1743082540859,0.13386964,86112.0,86111.0,0.00100027]
["bitfinex","BTCUSD",1743082541272,0.243879,86108.0,86107.0,3.3e-07]
["bitfinex","BTCUSD",1743082541473,0.35813664,86108.0,86107.0,0.00013341]
["bitfinex","BTCUSD",1743082541601,0.44700641,86108.0,86107.0,0.00013341]
["bitfinex","BTCUSD",1743082541806,0.37267749,86108.0,86107.0,0.00013341]
["bitfinex","BTCUSD",1743082542405,0.37267749,86108.0,86081.0,0.002]
["bitfinex","BTCUSD",1743082542406,0.543899,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082542604,0.67269749,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082542806,0.71089702,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082543032,0.924231,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082543257,0.99875466,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082543508,0.96055513,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082543707,0.99875466,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082543839,1.03848864,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082544243,1.41758911,86101.0,86100.0,4.1e-07]
["bitfinex","BTCUSD",1743082544439,1.41758911,86101.0,86081.0,0.002]
["bitfinex","BTCUSD",1743082544440,0.243952,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743082544746,0.77550923,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743082544864,0.81370876,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743082545165,0.011619,86059.0,86058.0,0.59534022]
["bitfinex","BTCUSD",1743082545366,0.011619,86059.0,86058.0,0.63928712]
["bitfinex","BTCUSD",1743082545568,0.00013371,86059.0,86058.0,0.59534022]
["bitfinex","BTCUSD",1743082546759,0.00013371,86059.0,86058.0,0.83936122]
["bitfinex","BTCUSD",1743082547172,0.00013371,86059.0,86058.0,0.95361886]
["bitfinex","BTCUSD",1743082548058,0.011614,86100.0,86092.0,0.243923]
["bitfinex","BTCUSD",1743082548301,0.41729959,86104.0,86094.0,0.011615]
["bitfinex","BTCUSD",1743082548302,0.41729959,86099.0,86094.0,0.011615]
["bitfinex","BTCUSD",1743082548585,0.41729959,86099.0,86097.0,0.011614]
["bitfinex","BTCUSD",1743082548825,0.41729959,86099.0,86093.0,0.24392]
["bitfinex","BTCUSD",1743082549057,0.41729959,86099.0,86094.0,0.011615]
["bitfinex","BTCUSD",1743082549263,0.41729959,86099.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743082549504,0.41729959,86099.0,86095.0,0.232299]
["bitfinex","BTCUSD",1743082549752,0.41929959,86099.0,86090.0,0.011615]
["bitfinex","BTCUSD",1743082549991,0.232296,86098.0,86092.0,0.232308]
["bitfinex","BTCUSD",1743082550214,0.232297,86097.0,86091.0,0.011615]
["bitfinex","BTCUSD",1743082550417,0.24391,86098.0,86092.0,0.0755029]
["bitfinex","BTCUSD",1743082550658,0.41929959,86099.0,86092.0,0.011615]
["bitfinex","BTCUSD",1743082550904,0.002,86099.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743082551251,0.002,86099.0,86098.0,0.12819419]
["bitfinex","BTCUSD",1743082551343,2.3e-07,86101.0,86100.0,0.011614]
["bitfinex","BTCUSD",1743082551551,0.2322,86133.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743082551772,0.243789,86140.0,86129.0,0.243819]
["bitfinex","BTCUSD",1743082551975,0.00013421,86140.0,86138.0,0.011609]
["bitfinex","BTCUSD",1743082552248,0.00013421,86140.0,86120.0,0.60272]
["bitfinex","BTCUSD",1743082552249,0.232202,86132.0,86127.0,0.41491829]
["bitfinex","BTCUSD",1743082552487,0.00013421,86140.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743082552488,0.011611,86118.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743082552743,0.232244,86117.0,86112.0,0.232253]
["bitfinex","BTCUSD",1743082552955,0.011611,86119.0,86105.0,0.011613]
["bitfinex","BTCUSD",1743082552956,0.011612,86115.0,86105.0,0.011613]
["bitfinex","BTCUSD",1743082553166,0.011612,86116.0,86109.0,0.232263]
["bitfinex","BTCUSD",1743082553375,0.243856,86116.0,86111.0,0.232257]
["bitfinex","BTCUSD",1743082553587,0.232246,86116.0,86110.0,0.011613]
["bitfinex","BTCUSD",1743082553812,0.232248,86115.0,86110.0,0.243873]
["bitfinex","BTCUSD",1743082554014,0.232248,86115.0,86110.0,0.23226]
["bitfinex","BTCUSD",1743082554238,0.232253,86113.0,86108.0,0.232265]
["bitfinex","BTCUSD",1743082554482,0.232253,86113.0,86107.0,0.232267]
["bitfinex","BTCUSD",1743082554483,0.232256,86112.0,86107.0,0.232267]
["bitfinex","BTCUSD",1743082554696,0.011612,86115.0,86110.0,0.23226]
["bitfinex","BTCUSD",1743082554905,0.243863,86114.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743082555161,0.243869,86112.0,86106.0,0.232271]
["bitfinex","BTCUSD",1743082555382,0.232262,86110.0,86105.0,0.002]
["bitfinex","BTCUSD",1743082555601,0.232268,86108.0,86105.0,0.002]
["bitfinex","BTCUSD",1743082555834,0.011612,86112.0,86094.0,0.7732]
["bitfinex","BTCUSD",1743082555835,0.243859,86116.0,86108.0,0.243878]
["bitfinex","BTCUSD",1743082556054,0.232256,86112.0,86110.0,0.002]
["bitfinex","BTCUSD",1743082556262,0.243868,86112.0,86110.0,0.002]
["bitfinex","BTCUSD",1743082556470,0.231259,86111.0,86106.0,0.23227]
["bitfinex","BTCUSD",1743082556679,0.243862,86115.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743082556680,0.243859,86115.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743082556882,0.011612,86116.0,86109.0,0.011613]
["bitfinex","BTCUSD",1743082557087,0.011611,86121.0,86112.0,0.011612]
["bitfinex","BTCUSD",1743082557291,0.243868,86112.0,86110.0,0.003]
["bitfinex","BTCUSD",1743082557471,0.243868,86112.0,86101.0,0.232283]
["bitfinex","BTCUSD",1743082557472,0.232261,86110.0,86105.0,0.16984]
["bitfinex","BTCUSD",1743082557628,0.243878,86109.0,86105.0,0.16984]
["bitfinex","BTCUSD",1743082558093,0.232264,86109.0,86105.0,0.402114]
["bitfinex","BTCUSD",1743082558294,0.232264,86109.0,86100.0,0.232287]
["bitfinex","BTCUSD",1743082558295,0.000339,86146.0,86120.0,0.011611]
["bitfinex","BTCUSD",1743082558479,0.00013418,86129.0,86123.0,0.011611]
["bitfinex","BTCUSD",1743082558678,0.00013418,86129.0,86126.0,0.232217]
["bitfinex","BTCUSD",1743082558899,0.00013418,86129.0,86128.0,0.01161]
["bitfinex","BTCUSD",1743082559144,0.00013418,86129.0,86127.0,0.232214]
["bitfinex","BTCUSD",1743082559339,0.00013418,86129.0,86125.0,0.243825]
["bitfinex","BTCUSD",1743082559340,0.00013418,86129.0,86125.0,0.16932]
["bitfinex","BTCUSD",1743082559544,0.00113418,86129.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743082559921,0.232213,86128.0,86124.0,0.243832]
["bitfinex","BTCUSD",1743082560112,0.00013418,86129.0,86125.0,0.232218]
["bitfinex","BTCUSD",1743082560324,0.00113418,86129.0,86121.0,0.16952]
["bitfinex","BTCUSD",1743082560449,0.00013418,86129.0,86125.0,0.24383]
["bitfinex","BTCUSD",1743082560652,0.00013418,86129.0,86116.0,0.0466]
["bitfinex","BTCUSD",1743082560653,0.23224,86118.0,86113.0,0.232251]
["bitfinex","BTCUSD",1743082560955,0.23224,86118.0,86091.0,0.025]
["bitfinex","BTCUSD",1743082560956,0.232291,86099.0,86093.0,0.011615]
["bitfinex","BTCUSD",1743082561169,0.232256,86112.0,86107.0,0.232267]
["bitfinex","BTCUSD",1743082561390,0.232256,86112.0,86105.0,0.232274]
["bitfinex","BTCUSD",1743082561391,0.011613,86109.0,86097.0,0.232295]
["bitfinex","BTCUSD",1743082561603,0.002,86129.0,86076.0,0.464704]
["bitfinex","BTCUSD",1743082561604,0.011614,86101.0,86094.0,0.614335]
["bitfinex","BTCUSD",1743082561807,0.011613,86104.0,86094.0,0.614335]
["bitfinex","BTCUSD",1743082562011,0.243916,86095.0,86094.0,0.60272]
["bitfinex","BTCUSD",1743082562229,0.011617,86079.0,86071.0,0.0465]
["bitfinex","BTCUSD",1743082562437,0.232323,86087.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743082562643,0.42891459,86095.0,86087.0,0.011616]
["bitfinex","BTCUSD",1743082562821,0.232332,86084.0,86074.0,0.011617]
["bitfinex","BTCUSD",1743082563026,0.243967,86078.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082563256,0.232361,86073.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082563464,0.011618,86072.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082563679,0.23235,86077.0,86071.0,0.01175223]
["bitfinex","BTCUSD",1743082563892,0.41729959,86106.0,86096.0,0.011614]
["bitfinex","BTCUSD",1743082564082,0.013615,86095.0,86089.0,0.232317]
["bitfinex","BTCUSD",1743082564350,0.013615,86095.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082564351,0.011617,86077.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082564558,0.011616,86084.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082564782,0.011618,86072.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082565210,0.12587564,86072.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082565669,0.4173,86077.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082565906,0.243981,86072.0,86071.0,0.00313423]
["bitfinex","BTCUSD",1743082566185,0.243981,86072.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082566430,0.428917,86078.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082566431,0.4173,86078.0,86071.0,0.01375223]
["bitfinex","BTCUSD",1743082566805,0.11425764,86077.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082567050,0.011618,86072.0,86071.0,0.00013423]
["bitfinex","BTCUSD",1743082567307,0.12587564,86072.0,86071.0,0.00113423]
["bitfinex","BTCUSD",1743082567559,1.16261815,86072.0,86071.0,2.3e-07]
["bitfinex","BTCUSD",1743082567801,0.99313815,86072.0,86071.0,2.3e-07]
["bitfinex","BTCUSD",1743082568045,0.83155764,86072.0,86071.0,2.3e-07]
["bitfinex","BTCUSD",1743082568269,0.4173,86072.0,86071.0,2.3e-07]
["bitfinex","BTCUSD",1743082568511,0.4173,86072.0,86060.0,0.232395]
["bitfinex","BTCUSD",1743082568512,0.11425764,86072.0,86060.0,0.232395]
["bitfinex","BTCUSD",1743082568770,0.11425764,86072.0,86070.0,0.0004281]
["bitfinex","BTCUSD",1743082569016,0.3,86076.0,86070.0,0.0004281]
["bitfinex","BTCUSD",1743082569221,0.661598,86080.0,86070.0,0.0004281]
["bitfinex","BTCUSD",1743082569222,0.000339,86080.0,86075.0,0.232351]
["bitfinex","BTCUSD",1743082569392,0.000339,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1743082569694,0.000339,86080.0,86079.0,0.227344]
["bitfinex","BTCUSD",1743082569937,0.000339,86080.0,86079.0,0.23428115]
["bitfinex","BTCUSD",1743082570879,0.000339,86080.0,86079.0,0.24589815]
["bitfinex","BTCUSD",1743082571086,0.11459664,86080.0,86079.0,0.23428115]
["bitfinex","BTCUSD",1743082571299,0.11459664,86080.0,86079.0,0.00693715]
["bitfinex","BTCUSD",1743082571300,0.53489664,86080.0,86079.0,0.00693715]
["bitfinex","BTCUSD",1743082571500,0.53389664,86080.0,86070.0,0.2327951]
["bitfinex","BTCUSD",1743082571713,0.4183,86080.0,86078.0,0.232346]
["bitfinex","BTCUSD",1743082571887,0.4183,86080.0,86079.0,0.00615449]
["bitfinex","BTCUSD",1743082572090,0.4173,86080.0,86079.0,0.001]
["bitfinex","BTCUSD",1743082572496,0.3,86088.0,86079.0,0.001]
["bitfinex","BTCUSD",1743082572693,0.4173,86094.0,86093.0,0.243921]
["bitfinex","BTCUSD",1743082572899,0.4173,86108.0,86107.0,0.232269]
["bitfinex","BTCUSD",1743082573098,0.4173,86120.0,86103.0,0.011613]
["bitfinex","BTCUSD",1743082573296,0.53155764,86120.0,86119.0,0.232236]
["bitfinex","BTCUSD",1743082573499,0.4173,86120.0,86119.0,0.232236]
["bitfinex","BTCUSD",1743082573713,0.02355185,86138.0,86119.0,0.232236]
["bitfinex","BTCUSD",1743082573714,0.4173,86135.0,86134.0,0.232196]
["bitfinex","BTCUSD",1743082573913,0.4173,86135.0,86116.0,0.16928]
["bitfinex","BTCUSD",1743082573914,0.232207,86130.0,86116.0,0.16928]
["bitfinex","BTCUSD",1743082574094,0.232207,86130.0,86112.0,0.011612]
["bitfinex","BTCUSD",1743082574095,0.4173,86135.0,86133.0,0.232197]
["bitfinex","BTCUSD",1743082574302,0.4173,86135.0,86133.0,0.243806]
["bitfinex","BTCUSD",1743082574303,0.10094127,86134.0,86133.0,0.243806]
["bitfinex","BTCUSD",1743082575618,0.10094127,86134.0,86133.0,0.24966162]
["bitfinex","BTCUSD",1743082575801,0.10094127,86134.0,86133.0,0.46502782]
["bitfinex","BTCUSD",1743082576588,0.10094127,86134.0,86133.0,0.63366782]
["bitfinex","BTCUSD",1743082576807,0.10094127,86134.0,86133.0,0.63566782]
["bitfinex","BTCUSD",1743082577211,0.10094127,86134.0,86133.0,0.63246782]
["bitfinex","BTCUSD",1743082577438,2.7e-07,86134.0,86133.0,0.63646782]
["bitfinex","BTCUSD",1743082577839,2.7e-07,86134.0,86133.0,0.63638782]
["bitfinex","BTCUSD",1743082578065,0.00013423,86142.0,86141.0,0.243785]
["bitfinex","BTCUSD",1743082578272,0.00013423,86142.0,86141.0,0.3169217]
["bitfinex","BTCUSD",1743082578470,0.00013423,86142.0,86141.0,0.43699071]
["bitfinex","BTCUSD",1743082578673,2.3e-07,86142.0,86141.0,0.43699071]
["bitfinex","BTCUSD",1743082579671,2.3e-07,86142.0,86141.0,0.60711071]
["bitfinex","BTCUSD",1743082579867,2.3e-07,86142.0,86141.0,0.60511071]
["bitfinex","BTCUSD",1743082581259,0.00100023,86142.0,86141.0,0.61011071]
["bitfinex","BTCUSD",1743082581483,0.00200023,86142.0,86141.0,0.61211071]
["bitfinex","BTCUSD",1743082582686,0.00200023,86142.0,86141.0,0.61143071]
["bitfinex","BTCUSD",1743082582903,0.24578223,86142.0,86141.0,0.01281137]
["bitfinex","BTCUSD",1743082583354,1.07733987,86142.0,86141.0,3.7e-07]
["bitfinex","BTCUSD",1743082583773,1.09188072,86142.0,86141.0,3.7e-07]
["bitfinex","BTCUSD",1743082584249,0.66208223,86142.0,86141.0,3.7e-07]
["bitfinex","BTCUSD",1743082584478,0.77633987,86142.0,86141.0,3.7e-07]
["bitfinex","BTCUSD",1743082584682,1.16812029,86142.0,86141.0,0.005]
["bitfinex","BTCUSD",1743082584883,1.07733987,86142.0,86141.0,0.007]
["bitfinex","BTCUSD",1743082585110,1.09088072,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1743082585322,1.09088072,86142.0,86104.0,0.1678]
["bitfinex","BTCUSD",1743082585323,0.232196,86135.0,86120.0,0.011611]
["bitfinex","BTCUSD",1743082585523,0.232196,86135.0,86133.0,0.232199]
["bitfinex","BTCUSD",1743082585524,0.11425764,86135.0,86133.0,0.232199]
["bitfinex","BTCUSD",1743082585745,0.41730023,86142.0,86140.0,0.23218]
["bitfinex","BTCUSD",1743082585746,0.3,86141.0,86140.0,0.23218]
["bitfinex","BTCUSD",1743082585947,0.3,86141.0,86140.0,0.00727251]
["bitfinex","BTCUSD",1743082585948,0.011608,86141.0,86140.0,0.00727251]
["bitfinex","BTCUSD",1743082586154,0.243787,86141.0,86140.0,0.00727251]
["bitfinex","BTCUSD",1743082586361,0.011609,86140.0,86135.0,0.232192]
["bitfinex","BTCUSD",1743082586557,0.011609,86136.0,86126.0,0.243827]
["bitfinex","BTCUSD",1743082586767,0.2322,86133.0,86127.0,0.232215]
["bitfinex","BTCUSD",1743082586907,0.232205,86131.0,86127.0,0.232215]
["bitfinex","BTCUSD",1743082587113,0.243812,86132.0,86124.0,0.232222]
["bitfinex","BTCUSD",1743082587318,0.01161,86129.0,86121.0,0.23223]
["bitfinex","BTCUSD",1743082587526,0.01161,86129.0,86122.0,0.243838]
["bitfinex","BTCUSD",1743082587726,0.243816,86131.0,86125.0,0.011611]
["bitfinex","BTCUSD",1743082587937,0.232202,86132.0,86129.0,0.232208]
["bitfinex","BTCUSD",1743082588145,0.243802,86135.0,86129.0,0.243818]
["bitfinex","BTCUSD",1743082588382,0.011609,86134.0,86129.0,0.243818]
["bitfinex","BTCUSD",1743082588592,0.232208,86130.0,86125.0,0.24383]
["bitfinex","BTCUSD",1743082588797,0.243812,86132.0,86126.0,0.243827]
["bitfinex","BTCUSD",1743082589016,0.243812,86132.0,86110.0,0.51400443]
["bitfinex","BTCUSD",1743082589017,0.011611,86118.0,86100.0,0.51400443]
["bitfinex","BTCUSD",1743082589247,0.011611,86120.0,86111.0,0.011612]
["bitfinex","BTCUSD",1743082589476,0.232233,86121.0,86114.0,0.011612]
["bitfinex","BTCUSD",1743082589688,0.232233,86121.0,86106.0,0.23227]
["bitfinex","BTCUSD",1743082589689,0.232269,86107.0,86098.0,0.243906]
["bitfinex","BTCUSD",1743082590063,0.011612,86114.0,86092.0,0.60252]
["bitfinex","BTCUSD",1743082590064,0.232251,86114.0,86110.0,0.011613]
["bitfinex","BTCUSD",1743082590235,0.232236,86119.0,86114.0,0.011612]
["bitfinex","BTCUSD",1743082590444,0.232215,86128.0,86122.0,0.232228]
["bitfinex","BTCUSD",1743082590657,0.002,86135.0,86132.0,0.01161]
["bitfinex","BTCUSD",1743082590816,0.013609,86135.0,86123.0,0.243835]
["bitfinex","BTCUSD",1743082591022,0.232205,86131.0,86126.0,0.232216]
["bitfinex","BTCUSD",1743082591399,0.01161,86128.0,86123.0,0.232225]
["bitfinex","BTCUSD",1743082591615,0.232198,86134.0,86125.0,0.243829]
["bitfinex","BTCUSD",1743082591616,0.232204,86132.0,86125.0,0.243829]
["bitfinex","BTCUSD",1743082591745,0.232205,86131.0,86128.0,0.23221]
["bitfinex","BTCUSD",1743082591947,0.232205,86131.0,86122.0,0.243973]
["bitfinex","BTCUSD",1743082591948,0.232205,86131.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082591949,0.243837,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082592149,0.43124384,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082592536,0.84854384,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082592741,1.14854384,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082592933,1.22674384,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082593136,1.15359464,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082593431,1.32043464,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082593587,0.961137,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082593764,0.428911,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082594606,0.4173,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082594811,0.4213,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082595024,0.665137,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082595432,0.4173,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082595634,0.4193,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082595876,0.4173,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082596292,0.4183,86123.0,86122.0,0.232362]
["bitfinex","BTCUSD",1743082596413,0.428911,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082596647,0.58499864,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082596862,0.88599864,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082597402,0.98043949,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082598012,0.98143949,86123.0,86122.0,0.000134]
["bitfinex","BTCUSD",1743082598225,0.98543949,86123.0,86122.0,1e-06]
["bitfinex","BTCUSD",1743082598373,1.03533949,86123.0,86122.0,1e-06]
["bitfinex","BTCUSD",1743082598581,1.03833949,86123.0,86122.0,1e-06]
["bitfinex","BTCUSD",1743082598806,1.20129949,86123.0,86122.0,1e-06]
["bitfinex","BTCUSD",1743082599056,1.20629949,86123.0,86122.0,1e-06]
["bitfinex","BTCUSD",1743082599269,0.543854,86117.0,86116.0,0.0001694]
["bitfinex","BTCUSD",1743082599465,0.65811164,86117.0,86116.0,0.0001694]
["bitfinex","BTCUSD",1743082599876,0.543854,86117.0,86116.0,0.0001694]
["bitfinex","BTCUSD",1743082600087,0.417299,86122.0,86116.0,0.02341224]
["bitfinex","BTCUSD",1743082600296,0.011612,86117.0,86116.0,0.0001694]
["bitfinex","BTCUSD",1743082601129,0.42886964,86117.0,86116.0,0.0001694]
["bitfinex","BTCUSD",1743082601338,0.84616864,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082601547,0.95742628,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082601763,1.13756713,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082601973,0.97596713,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082602172,1.21220913,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082602376,1.20820913,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082602489,1.37864913,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082603108,1.08041064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082603356,0.722299,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082603557,0.966153,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082604215,0.971153,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082604552,1.08041064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082604733,1.07541064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082604931,1.07741064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082605134,1.07941064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082605341,0.002,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082605531,0.004,86117.0,86116.0,0.52331404]
["bitfinex","BTCUSD",1743082605740,0.004,86117.0,86116.0,0.63777168]
["bitfinex","BTCUSD",1743082605887,0.004,86117.0,86116.0,0.47237168]
["bitfinex","BTCUSD",1743082606089,0.004,86117.0,86116.0,0.34650204]
["bitfinex","BTCUSD",1743082606295,0.245854,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082606720,0.242854,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082606921,0.002,86117.0,86116.0,0.2322444]
["bitfinex","BTCUSD",1743082607125,0.002,86117.0,86116.0,0.2438564]
["bitfinex","BTCUSD",1743082607325,0.002,86117.0,86116.0,0.34023994]
["bitfinex","BTCUSD",1743082607674,0.002,86117.0,86116.0,0.32862794]
["bitfinex","BTCUSD",1743082607875,0.004,86117.0,86116.0,0.32862794]
["bitfinex","BTCUSD",1743082608266,0.004,86117.0,86116.0,0.2438564]
["bitfinex","BTCUSD",1743082609137,0.247854,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082609337,0.236242,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082609546,0.36211164,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082610727,0.77941064,86117.0,86116.0,4e-07]
["bitfinex","BTCUSD",1743082611311,0.421299,86117.0,86116.0,0.0116124]
["bitfinex","BTCUSD",1743082611510,0.421299,86117.0,86116.0,0.2438564]
["bitfinex","BTCUSD",1743082611745,0.421299,86117.0,86116.0,0.25331772]
["bitfinex","BTCUSD",1743082612476,0.417299,86117.0,86116.0,0.2438564]
["bitfinex","BTCUSD",1743082613257,0.00013408,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082614602,0.00113408,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082614839,0.00013408,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082614999,0.00013408,86123.0,86122.0,0.35809664]
["bitfinex","BTCUSD",1743082615158,0.00013408,86123.0,86122.0,0.3584616]
["bitfinex","BTCUSD",1743082615580,0.00113408,86123.0,86122.0,0.3584616]
["bitfinex","BTCUSD",1743082615777,0.00113408,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1743082615778,0.23336008,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1743082615982,0.00113408,86123.0,86122.0,0.234228]
["bitfinex","BTCUSD",1743082616193,0.00013408,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082616396,0.00013408,86123.0,86122.0,0.245839]
["bitfinex","BTCUSD",1743082616965,0.00013408,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082617369,0.00013408,86123.0,86122.0,0.34237784]
["bitfinex","BTCUSD",1743082617527,0.00013408,86123.0,86122.0,0.003]
["bitfinex","BTCUSD",1743082617731,0.00013408,86123.0,86122.0,0.233228]
["bitfinex","BTCUSD",1743082617930,0.00013408,86123.0,86122.0,0.012611]
["bitfinex","BTCUSD",1743082618135,0.00047268,86123.0,86122.0,0.013611]
["bitfinex","BTCUSD",1743082618515,0.00047268,86123.0,86122.0,0.244839]
["bitfinex","BTCUSD",1743082618935,0.00047268,86123.0,86122.0,0.245839]
["bitfinex","BTCUSD",1743082619138,0.23269868,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1743082619338,0.24430968,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1743082620243,0.00047268,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1743082620432,0.00047268,86123.0,86122.0,0.001]
["bitfinex","BTCUSD",1743082620611,0.00047268,86123.0,86122.0,0.244839]
["bitfinex","BTCUSD",1743082620835,0.00047268,86123.0,86122.0,0.35909664]
["bitfinex","BTCUSD",1743082621013,0.00047268,86123.0,86122.0,0.244839]
["bitfinex","BTCUSD",1743082621340,0.00047268,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082621632,0.00147268,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082622208,0.00147268,86123.0,86122.0,0.245839]
["bitfinex","BTCUSD",1743082622421,0.00047268,86123.0,86122.0,0.36009664]
["bitfinex","BTCUSD",1743082622592,0.00047268,86123.0,86122.0,0.35809664]
["bitfinex","BTCUSD",1743082622797,0.00047268,86123.0,86122.0,0.52469664]
["bitfinex","BTCUSD",1743082622993,0.00047268,86123.0,86122.0,0.62709664]
["bitfinex","BTCUSD",1743082623198,0.00047268,86123.0,86122.0,0.62501664]
["bitfinex","BTCUSD",1743082623680,6.8e-07,86123.0,86122.0,0.70511664]
["bitfinex","BTCUSD",1743082624093,6.8e-07,86123.0,86122.0,0.75221664]
["bitfinex","BTCUSD",1743082624729,6.8e-07,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082624940,6.8e-07,86126.0,86125.0,0.47234628]
["bitfinex","BTCUSD",1743082625062,6.8e-07,86126.0,86125.0,0.35808864]
["bitfinex","BTCUSD",1743082625271,6.8e-07,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082625873,6.8e-07,86126.0,86122.0,0.007]
["bitfinex","BTCUSD",1743082625874,0.243837,86123.0,86122.0,0.007]
["bitfinex","BTCUSD",1743082626103,6.8e-07,86126.0,86121.0,0.011611]
["bitfinex","BTCUSD",1743082626253,0.243838,86123.0,86117.0,0.232239]
["bitfinex","BTCUSD",1743082626458,0.23223,86122.0,86118.0,0.28101064]
["bitfinex","BTCUSD",1743082626682,0.011611,86123.0,86118.0,0.28101064]
["bitfinex","BTCUSD",1743082626683,0.232231,86121.0,86118.0,0.28101064]
["bitfinex","BTCUSD",1743082626931,0.232228,86122.0,86119.0,0.232235]
["bitfinex","BTCUSD",1743082627111,0.00100068,86126.0,86122.0,0.232228]
["bitfinex","BTCUSD",1743082627360,0.00100068,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082627899,6.8e-07,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082628105,0.232229,86122.0,86117.0,0.011612]
["bitfinex","BTCUSD",1743082628311,6.8e-07,86126.0,86121.0,0.001]
["bitfinex","BTCUSD",1743082628512,0.243839,86122.0,86121.0,0.001]
["bitfinex","BTCUSD",1743082628728,0.243839,86122.0,86119.0,0.232235]
["bitfinex","BTCUSD",1743082628941,0.011611,86122.0,86116.0,0.0116124]
["bitfinex","BTCUSD",1743082629151,0.232233,86122.0,86119.0,0.232234]
["bitfinex","BTCUSD",1743082629359,0.232231,86121.0,86117.0,0.25878854]
["bitfinex","BTCUSD",1743082629556,0.011611,86124.0,86118.0,0.011611]
["bitfinex","BTCUSD",1743082629776,0.01161068,86126.0,86119.0,0.002]
["bitfinex","BTCUSD",1743082629974,0.011611,86124.0,86119.0,0.003]
["bitfinex","BTCUSD",1743082630172,0.232226,86123.0,86120.0,0.26063199]
["bitfinex","BTCUSD",1743082630440,0.011611,86124.0,86120.0,0.26063199]
["bitfinex","BTCUSD",1743082630441,0.232224,86124.0,86120.0,0.26063199]
["bitfinex","BTCUSD",1743082630601,6.8e-07,86126.0,86121.0,0.011611]
["bitfinex","BTCUSD",1743082630803,6.8e-07,86126.0,86125.0,0.23222]
["bitfinex","BTCUSD",1743082631146,6.8e-07,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082631319,6.8e-07,86126.0,86125.0,0.3212824]
["bitfinex","BTCUSD",1743082631523,6.8e-07,86126.0,86123.0,0.243836]
["bitfinex","BTCUSD",1743082631706,0.011611,86125.0,86120.0,0.232232]
["bitfinex","BTCUSD",1743082631918,0.011611,86125.0,86100.0,6e-05]
["bitfinex","BTCUSD",1743082631919,0.011611,86120.0,86100.0,6e-05]
["bitfinex","BTCUSD",1743082632187,0.011611,86120.0,86109.0,0.232261]
["bitfinex","BTCUSD",1743082632188,0.24385,86118.0,86109.0,0.232261]
["bitfinex","BTCUSD",1743082632398,0.24385,86118.0,86117.0,0.0011693]
["bitfinex","BTCUSD",1743082632399,0.317004,86118.0,86117.0,0.0011693]
["bitfinex","BTCUSD",1743082632591,0.24385,86118.0,86117.0,0.0001693]
["bitfinex","BTCUSD",1743082632915,0.65810764,86118.0,86117.0,0.0157897]
["bitfinex","BTCUSD",1743082633830,0.67364849,86118.0,86117.0,7e-07]
["bitfinex","BTCUSD",1743082634032,0.81290613,86118.0,86117.0,7e-07]
["bitfinex","BTCUSD",1743082634164,0.94760613,86118.0,86117.0,7e-07]
["bitfinex","BTCUSD",1743082634363,0.94760613,86118.0,86100.0,6e-05]
["bitfinex","BTCUSD",1743082634364,0.55843985,86101.0,86100.0,1e-06]
["bitfinex","BTCUSD",1743082634571,0.83461749,86101.0,86100.0,0.00013508]
["bitfinex","BTCUSD",1743082635908,1.51905749,86101.0,86100.0,8e-08]
["bitfinex","BTCUSD",1743082636113,1.51905749,86101.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082636114,0.543972,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082636327,0.65836372,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082636973,0.31175108,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082639015,0.42600872,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082639215,0.54126636,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082639689,0.61976636,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082640113,0.78116636,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1743082640384,0.78116636,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082640636,0.79670721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082640889,0.80070721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082641123,0.80046721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082641360,0.85839456,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082641596,0.84816721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082642326,0.57774957,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082642333,0.73478957,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082642575,0.51450872,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082643131,0.50450872,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082643343,0.50950872,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082643570,0.64330721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082643985,0.80514721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082644404,0.64330721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082644609,0.80506721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082645042,0.80502721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082645446,0.84476119,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082645684,0.80502721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082646674,0.80002721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082646910,0.80502721,86075.0,86074.0,4e-07]
["bitfinex","BTCUSD",1743082647154,0.80502721,86075.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1743082647155,0.544017,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082647400,0.67281549,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082647647,0.83441549,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082647893,0.65827464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082648126,0.81979464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082648362,0.65827464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082648605,0.77253228,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082648808,0.66227464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082649442,0.544017,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082649643,0.548017,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082650057,0.551017,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082650309,0.66527464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082650719,0.77953228,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082651340,0.66527464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082651548,0.007,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082651752,0.018619,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082651958,0.018619,86059.0,86058.0,0.00579287]
["bitfinex","BTCUSD",1743082652165,0.018619,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082652794,0.003,86059.0,86058.0,0.2440219]
["bitfinex","BTCUSD",1743082652998,0.011619,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082653175,0.014619,86059.0,86058.0,0.00579287]
["bitfinex","BTCUSD",1743082653393,0.250017,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082654016,0.46131894,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082654225,0.45831894,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082654632,0.45531894,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082654776,0.35827464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082655000,0.35927464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082655209,0.65927464,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082655435,0.67281549,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082655642,0.75101549,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082655813,0.86727313,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082656231,0.86827313,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082656436,0.88639332,86059.0,86058.0,9e-07]
["bitfinex","BTCUSD",1743082656641,0.88639332,86059.0,86051.0,0.003162]
["bitfinex","BTCUSD",1743082656642,0.544037,86052.0,86051.0,3e-07]
["bitfinex","BTCUSD",1743082656849,0.3,86051.0,86039.0,0.232452]
["bitfinex","BTCUSD",1743082657108,0.011621,86045.0,86031.0,0.011623]
["bitfinex","BTCUSD",1743082657336,0.011622,86037.0,86031.0,0.011623]
["bitfinex","BTCUSD",1743082657575,0.011622,86037.0,86028.0,0.011624]
["bitfinex","BTCUSD",1743082657576,0.24409,86034.0,86028.0,0.232482]
["bitfinex","BTCUSD",1743082657773,0.244089,86034.0,86028.0,0.244106]
["bitfinex","BTCUSD",1743082658007,0.011623,86034.0,86028.0,0.0627707]
["bitfinex","BTCUSD",1743082658212,0.232477,86030.0,86023.0,0.244119]
["bitfinex","BTCUSD",1743082658417,0.23248,86029.0,86025.0,0.232488]
["bitfinex","BTCUSD",1743082658623,0.232477,86030.0,86024.0,0.244115]
["bitfinex","BTCUSD",1743082658836,0.011623,86031.0,86024.0,0.011624]
["bitfinex","BTCUSD",1743082659048,0.011623,86032.0,86025.0,0.011624]
["bitfinex","BTCUSD",1743082659260,0.232476,86031.0,86025.0,0.011624]
["bitfinex","BTCUSD",1743082659474,0.232484,86028.0,86023.0,0.2445471]
["bitfinex","BTCUSD",1743082659674,0.23249,86025.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082659882,0.011624,86026.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082660310,0.244113,86026.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082660472,0.011624,86028.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082660694,0.232485,86027.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082660901,0.232488,86026.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082661115,0.232492,86025.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082661323,0.244109,86027.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082661740,0.052308,86027.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082661919,0.244117,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082662134,0.232487,86026.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082662355,0.02121751,86026.0,86024.0,0.232493]
["bitfinex","BTCUSD",1743082662562,0.02121751,86026.0,86024.0,0.0072116]
["bitfinex","BTCUSD",1743082663307,0.25370551,86026.0,86024.0,0.0072116]
["bitfinex","BTCUSD",1743082663519,0.23249,86025.0,86024.0,0.0072116]
["bitfinex","BTCUSD",1743082663722,0.05520962,86025.0,86024.0,0.0072116]
["bitfinex","BTCUSD",1743082663971,0.29932362,86025.0,86024.0,0.0072116]
["bitfinex","BTCUSD",1743082664379,0.232493,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082664807,0.29932362,86025.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082665105,0.05520962,86025.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082665299,0.28769962,86025.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082665560,0.28770262,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082665799,0.05520962,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082666313,0.29932662,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082666516,0.28770262,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082666966,0.05520962,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082667166,0.28770262,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082667326,0.29932662,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082667931,0.28770262,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082668534,0.29932662,86024.0,86023.0,0.0004281]
["bitfinex","BTCUSD",1743082668739,0.28770262,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082668948,0.29932662,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082669779,0.15953728,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082669983,0.05520962,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082670233,0.05520962,86024.0,86023.0,0.00781732]
["bitfinex","BTCUSD",1743082670442,0.06683362,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082670575,0.41358426,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082670777,0.16946726,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082671007,0.41358426,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082671620,0.71358426,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082672026,0.72812511,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082672236,0.89120511,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082672617,0.89922675,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082672815,0.73614675,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082673042,0.73714675,86024.0,86023.0,0.0005974]
["bitfinex","BTCUSD",1743082673215,0.244154,86011.0,86010.0,0.02282366]
["bitfinex","BTCUSD",1743082673404,0.35841164,86011.0,86010.0,0.02282366]
["bitfinex","BTCUSD",1743082673612,0.35841164,86011.0,86010.0,0.03015173]
["bitfinex","BTCUSD",1743082673859,0.23252,86014.0,86010.0,0.02282366]
["bitfinex","BTCUSD",1743082674098,0.232508,86019.0,86011.0,0.04916147]
["bitfinex","BTCUSD",1743082674099,0.232506,86019.0,86011.0,0.04916147]
["bitfinex","BTCUSD",1743082674334,0.011625,86017.0,86012.0,0.00731143]
["bitfinex","BTCUSD",1743082674584,0.244139,86017.0,86007.0,0.011626]
["bitfinex","BTCUSD",1743082674825,0.06065612,86024.0,86022.0,0.011624]
["bitfinex","BTCUSD",1743082675068,0.29314912,86024.0,86020.0,0.232501]
["bitfinex","BTCUSD",1743082675310,0.2445635,86024.0,86018.0,0.232509]
["bitfinex","BTCUSD",1743082675558,0.2445635,86024.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743082675559,0.0120705,86024.0,86019.0,0.00725319]
["bitfinex","BTCUSD",1743082675791,0.0004465,86024.0,86016.0,0.011625]
["bitfinex","BTCUSD",1743082676039,0.0004465,86024.0,86020.0,0.232501]
["bitfinex","BTCUSD",1743082676040,0.0014465,86024.0,86020.0,0.232501]
["bitfinex","BTCUSD",1743082676278,0.232497,86023.0,86018.0,0.244131]
["bitfinex","BTCUSD",1743082676523,0.244122,86022.0,86013.0,0.232521]
["bitfinex","BTCUSD",1743082676736,0.232504,86020.0,86016.0,0.232513]
["bitfinex","BTCUSD",1743082676934,0.232509,86018.0,86017.0,0.00726983]
["bitfinex","BTCUSD",1743082677151,0.232513,86017.0,86013.0,0.23252]
["bitfinex","BTCUSD",1743082677346,0.232512,86017.0,86014.0,0.00729479]
["bitfinex","BTCUSD",1743082677558,0.011625,86018.0,86014.0,0.00729479]
["bitfinex","BTCUSD",1743082677559,0.244142,86015.0,86014.0,0.00729479]
["bitfinex","BTCUSD",1743082677766,0.232526,86012.0,86007.0,0.16448]
["bitfinex","BTCUSD",1743082677977,0.011626,86013.0,86008.0,0.00734471]
["bitfinex","BTCUSD",1743082678186,0.232522,86014.0,86010.0,0.232529]
["bitfinex","BTCUSD",1743082678389,0.244146,86014.0,86011.0,0.00731975]
["bitfinex","BTCUSD",1743082678594,0.23252,86014.0,86008.0,0.244162]
["bitfinex","BTCUSD",1743082678800,0.011625,86015.0,86011.0,0.232527]
["bitfinex","BTCUSD",1743082679035,0.0004465,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1743082679457,0.0004465,86024.0,86023.0,0.25133892]
["bitfinex","BTCUSD",1743082679671,0.0004465,86024.0,86023.0,0.29873892]
["bitfinex","BTCUSD",1743082680112,0.10147626,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1743082680316,0.10147626,86047.0,86037.0,0.32810684]
["bitfinex","BTCUSD",1743082680317,0.011621,86046.0,86037.0,0.32810684]
["bitfinex","BTCUSD",1743082680523,0.232436,86045.0,86039.0,0.011622]
["bitfinex","BTCUSD",1743082680723,0.011623,86034.0,86026.0,0.011624]
["bitfinex","BTCUSD",1743082680938,0.011622,86039.0,86027.0,0.175984]
["bitfinex","BTCUSD",1743082681144,0.011622,86041.0,86028.0,0.23248]
["bitfinex","BTCUSD",1743082681409,0.10147626,86047.0,86035.0,0.011623]
["bitfinex","BTCUSD",1743082681618,0.10147626,86047.0,86029.0,0.12142765]
["bitfinex","BTCUSD",1743082681619,0.10147626,86047.0,86046.0,0.011621]
["bitfinex","BTCUSD",1743082681788,0.10147626,86047.0,86046.0,0.176181]
["bitfinex","BTCUSD",1743082682010,0.10147626,86047.0,86046.0,0.2974673]
["bitfinex","BTCUSD",1743082682204,0.10147626,86047.0,86046.0,0.41172494]
["bitfinex","BTCUSD",1743082682558,0.10147626,86047.0,86046.0,0.00702866]
["bitfinex","BTCUSD",1743082682880,0.10247626,86047.0,86046.0,0.01864966]
["bitfinex","BTCUSD",1743082683101,0.10147626,86047.0,86046.0,0.13523159]
["bitfinex","BTCUSD",1743082683305,0.10147626,86047.0,86046.0,0.1329073]
["bitfinex","BTCUSD",1743082683508,0.011618,86072.0,86063.0,0.011619]
["bitfinex","BTCUSD",1743082683715,0.011618,86069.0,86062.0,0.232389]
["bitfinex","BTCUSD",1743082683983,0.244004,86064.0,86063.0,0.00688735]
["bitfinex","BTCUSD",1743082684185,0.01162,86056.0,86049.0,0.232425]
["bitfinex","BTCUSD",1743082684425,0.232401,86058.0,86052.0,0.01162]
["bitfinex","BTCUSD",1743082684638,0.011619,86061.0,86054.0,0.01162]
["bitfinex","BTCUSD",1743082684872,0.011617,86076.0,86067.0,0.011618]
["bitfinex","BTCUSD",1743082685108,0.011618,86070.0,86061.0,0.011619]
["bitfinex","BTCUSD",1743082685348,0.011618,86069.0,86068.0,0.00684581]
["bitfinex","BTCUSD",1743082685581,0.232383,86065.0,86060.0,0.244013]
["bitfinex","BTCUSD",1743082685812,0.232383,86065.0,86054.0,0.232411]
["bitfinex","BTCUSD",1743082685813,0.232401,86058.0,86054.0,0.232411]
["bitfinex","BTCUSD",1743082686025,0.011618,86068.0,86062.0,0.232389]
["bitfinex","BTCUSD",1743082686261,0.011618,86069.0,86061.0,0.232391]
["bitfinex","BTCUSD",1743082686536,0.232381,86066.0,86062.0,0.232388]
["bitfinex","BTCUSD",1743082686770,0.244005,86064.0,86059.0,0.232397]
["bitfinex","BTCUSD",1743082686974,0.011618,86066.0,86062.0,0.232389]
["bitfinex","BTCUSD",1743082687203,0.001,86070.0,86065.0,0.011619]
["bitfinex","BTCUSD",1743082687407,0.243963,86079.0,86072.0,0.011618]
["bitfinex","BTCUSD",1743082687609,0.23237,86070.0,86064.0,0.011619]
["bitfinex","BTCUSD",1743082687810,0.011618,86073.0,86066.0,0.232378]
["bitfinex","BTCUSD",1743082688011,0.01821171,86077.0,86072.0,0.232361]
["bitfinex","BTCUSD",1743082688244,0.01821171,86077.0,86073.0,0.011618]
["bitfinex","BTCUSD",1743082688399,0.01821171,86077.0,86073.0,0.09623926]
["bitfinex","BTCUSD",1743082688603,0.01821171,86077.0,86073.0,0.21282026]
["bitfinex","BTCUSD",1743082689929,0.10147626,86098.0,86097.0,0.011614]
["bitfinex","BTCUSD",1743082690155,0.10147626,86098.0,86097.0,0.35816764]
["bitfinex","BTCUSD",1743082690411,0.10147626,86098.0,86097.0,0.24391]
["bitfinex","BTCUSD",1743082690620,0.10147626,86098.0,86097.0,0.3567068]
["bitfinex","BTCUSD",1743082690847,0.10147626,86098.0,86097.0,0.5089328]
["bitfinex","BTCUSD",1743082691053,0.10147626,86098.0,86097.0,0.3567068]
["bitfinex","BTCUSD",1743082691266,0.10161034,86098.0,86097.0,0.3567068]
["bitfinex","BTCUSD",1743082691702,0.000339,86112.0,86097.0,0.3567068]
["bitfinex","BTCUSD",1743082691703,6e-07,86101.0,86100.0,0.243902]
["bitfinex","BTCUSD",1743082691880,0.000339,86112.0,86111.0,0.24387]
["bitfinex","BTCUSD",1743082692020,0.000339,86112.0,86111.0,0.35812764]
["bitfinex","BTCUSD",1743082692482,0.0003386,86141.0,86118.0,0.28945]
["bitfinex","BTCUSD",1743082692706,0.0003386,86141.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743082692874,0.00044793,86126.0,86125.0,0.35808864]
["bitfinex","BTCUSD",1743082693091,0.00044793,86126.0,86125.0,0.44523218]
["bitfinex","BTCUSD",1743082693664,0.00044793,86126.0,86125.0,0.49461454]
["bitfinex","BTCUSD",1743082693891,0.00044793,86126.0,86125.0,0.60887218]
["bitfinex","BTCUSD",1743082696433,0.00044793,86126.0,86122.0,0.011611]
["bitfinex","BTCUSD",1743082696677,0.00044793,86126.0,86103.0,0.011613]
["bitfinex","BTCUSD",1743082696678,0.011613,86109.0,86103.0,0.011613]
["bitfinex","BTCUSD",1743082696866,0.232258,86112.0,86107.0,0.232268]
["bitfinex","BTCUSD",1743082697078,0.011612,86113.0,86107.0,0.232268]
["bitfinex","BTCUSD",1743082697284,0.00044793,86126.0,86108.0,0.00651359]
["bitfinex","BTCUSD",1743082697494,0.011612,86117.0,86110.0,0.232259]
["bitfinex","BTCUSD",1743082697706,0.011613,86109.0,86108.0,0.00651359]
["bitfinex","BTCUSD",1743082697932,0.011614,86099.0,86092.0,0.232307]
["bitfinex","BTCUSD",1743082698134,0.243917,86095.0,86088.0,0.011616]
["bitfinex","BTCUSD",1743082698345,0.011615,86090.0,86083.0,0.2089]
["bitfinex","BTCUSD",1743082698559,0.011616,86083.0,86073.0,0.011618]
["bitfinex","BTCUSD",1743082698793,0.0801,86116.0,86101.0,0.011614]
["bitfinex","BTCUSD",1743082698986,0.232228,86123.0,86113.0,0.011612]
["bitfinex","BTCUSD",1743082699217,0.00044725,86123.0,86119.0,0.011611]
["bitfinex","BTCUSD",1743082699409,0.232238,86119.0,86113.0,0.232251]
["bitfinex","BTCUSD",1743082699612,0.011611,86122.0,86114.0,0.08042218]
["bitfinex","BTCUSD",1743082699828,0.011611,86122.0,86116.0,0.232244]
["bitfinex","BTCUSD",1743082699829,0.232231,86121.0,86116.0,0.232244]
["bitfinex","BTCUSD",1743082700032,0.004,86116.0,86115.0,0.243859]
["bitfinex","BTCUSD",1743082700466,0.004,86116.0,86115.0,0.35811664]
["bitfinex","BTCUSD",1743082700878,0.004,86116.0,86115.0,0.38178733]
["bitfinex","BTCUSD",1743082701089,0.004,86116.0,86115.0,0.28870964]
["bitfinex","BTCUSD",1743082701295,0.004,86116.0,86115.0,0.2279003]
["bitfinex","BTCUSD",1743082701769,0.004,86116.0,86115.0,0.23022242]
["bitfinex","BTCUSD",1743082701947,0.004,86116.0,86115.0,0.3906203]
["bitfinex","BTCUSD",1743082702591,0.011611,86121.0,86115.0,0.10203066]
["bitfinex","BTCUSD",1743082702794,0.00044725,86123.0,86120.0,0.232234]
["bitfinex","BTCUSD",1743082703039,0.00044725,86123.0,86112.0,0.243865]
["bitfinex","BTCUSD",1743082703240,0.00044725,86123.0,86103.0,0.16252]
["bitfinex","BTCUSD",1743082703241,0.232229,86122.0,86117.0,0.232239]
["bitfinex","BTCUSD",1743082703448,0.00044725,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1743082703599,0.00044725,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082704002,0.00044725,86123.0,86121.0,0.232229]
["bitfinex","BTCUSD",1743082704003,0.00144725,86123.0,86121.0,0.232229]
["bitfinex","BTCUSD",1743082704200,0.00144725,86123.0,86122.0,0.011611]
["bitfinex","BTCUSD",1743082704407,0.00144725,86123.0,86122.0,0.28802864]
["bitfinex","BTCUSD",1743082704614,0.00144725,86123.0,86122.0,0.3911451]
["bitfinex","BTCUSD",1743082704815,0.00144725,86123.0,86122.0,0.3911051]
["bitfinex","BTCUSD",1743082705011,0.00144725,86123.0,86118.0,0.243842]
["bitfinex","BTCUSD",1743082705012,0.232238,86119.0,86113.0,0.232252]
["bitfinex","BTCUSD",1743082705214,0.011612,86116.0,86108.0,0.011613]
["bitfinex","BTCUSD",1743082705413,0.011612,86112.0,86109.0,0.00667459]
["bitfinex","BTCUSD",1743082705612,0.011612,86112.0,86109.0,0.0001693]
["bitfinex","BTCUSD",1743082705613,0.011613,86110.0,86109.0,0.0001693]
["bitfinex","BTCUSD",1743082706862,0.232258,86112.0,86109.0,0.0001693]
["bitfinex","BTCUSD",1743082707063,0.00044725,86123.0,86122.0,0.243839]
["bitfinex","BTCUSD",1743082707270,0.00044725,86123.0,86122.0,0.38480284]
["bitfinex","BTCUSD",1743082708014,0.00044725,86123.0,86122.0,0.2705452]
["bitfinex","BTCUSD",1743082708344,0.00044725,86123.0,86122.0,0.38480284]
["bitfinex","BTCUSD",1743082708979,0.00544725,86123.0,86122.0,0.38480284]
["bitfinex","BTCUSD",1743082709593,0.000339,86134.0,86131.0,0.232204]
["bitfinex","BTCUSD",1743082709594,1e-06,86134.0,86131.0,0.232204]
["bitfinex","BTCUSD",1743082709897,0.0003386,86141.0,86140.0,0.243789]
["bitfinex","BTCUSD",1743082710100,0.00047272,86141.0,86140.0,0.35804664]
["bitfinex","BTCUSD",1743082710315,0.00047272,86141.0,86140.0,0.4426113]
["bitfinex","BTCUSD",1743082710524,0.24121892,86167.0,86162.0,0.23212]
["bitfinex","BTCUSD",1743082710678,0.00013407,86167.0,86166.0,0.232108]
["bitfinex","BTCUSD",1743082710882,0.00013407,86167.0,86162.0,0.232119]
["bitfinex","BTCUSD",1743082711101,0.00013407,86167.0,86164.0,0.232114]
["bitfinex","BTCUSD",1743082711338,0.00013407,86167.0,86165.0,0.0487445]
["bitfinex","BTCUSD",1743082711507,0.23224207,86167.0,86165.0,0.0487445]
["bitfinex","BTCUSD",1743082711675,0.232149,86152.0,86148.0,0.232157]
["bitfinex","BTCUSD",1743082711875,0.011606,86155.0,86148.0,0.232158]
["bitfinex","BTCUSD",1743082712056,0.232146,86153.0,86149.0,0.232153]
["bitfinex","BTCUSD",1743082712262,0.011606,86158.0,86150.0,0.232153]
["bitfinex","BTCUSD",1743082712508,0.00013407,86167.0,86161.0,0.232123]
["bitfinex","BTCUSD",1743082712746,0.00013407,86167.0,86160.0,0.232123]
["bitfinex","BTCUSD",1743082712985,0.232124,86161.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743082713190,0.011605,86165.0,86158.0,0.23213]
["bitfinex","BTCUSD",1743082713392,0.011606,86156.0,86151.0,0.232149]
["bitfinex","BTCUSD",1743082713746,0.243735,86159.0,86152.0,0.04463024]
["bitfinex","BTCUSD",1743082713987,0.232134,86157.0,86153.0,0.232144]
["bitfinex","BTCUSD",1743082714179,0.011606,86159.0,86154.0,0.232141]
["bitfinex","BTCUSD",1743082714398,0.232131,86158.0,86154.0,0.232141]
["bitfinex","BTCUSD",1743082714613,0.232131,86158.0,86154.0,0.232142]
["bitfinex","BTCUSD",1743082714822,0.00113407,86167.0,86160.0,0.011606]
["bitfinex","BTCUSD",1743082714979,0.00113407,86167.0,86164.0,0.232113]
["bitfinex","BTCUSD",1743082715161,0.00013407,86167.0,86165.0,0.232111]
["bitfinex","BTCUSD",1743082715572,0.00013407,86167.0,86166.0,0.011605]
["bitfinex","BTCUSD",1743082715794,0.00013407,86167.0,86166.0,0.22567171]
["bitfinex","BTCUSD",1743082716499,0.00113407,86179.0,86178.0,0.24368]
["bitfinex","BTCUSD",1743082717376,0.011604,86177.0,86170.0,0.232098]
["bitfinex","BTCUSD",1743082717596,0.01273707,86179.0,86175.0,0.232085]
["bitfinex","BTCUSD",1743082717829,0.24481307,86179.0,86176.0,0.232082]
["bitfinex","BTCUSD",1743082718007,0.00213407,86179.0,86177.0,0.232079]
["bitfinex","BTCUSD",1743082718305,0.00213407,86179.0,86178.0,0.0603397]
["bitfinex","BTCUSD",1743082718904,0.00213407,86179.0,86178.0,0.33655783]
["bitfinex","BTCUSD",1743082719065,0.00113407,86179.0,86178.0,0.33423734]
["bitfinex","BTCUSD",1743082719267,0.00113407,86179.0,86178.0,0.34434259]
["bitfinex","BTCUSD",1743082719472,0.00247247,86179.0,86178.0,0.39244259]
["bitfinex","BTCUSD",1743082719679,0.00147247,86179.0,86178.0,0.38283959]
["bitfinex","BTCUSD",1743082719881,0.00147247,86179.0,86178.0,0.40707522]
["bitfinex","BTCUSD",1743082720076,0.00147247,86179.0,86178.0,0.39355408]
["bitfinex","BTCUSD",1743082720311,0.00147247,86179.0,86178.0,0.0497367]
["bitfinex","BTCUSD",1743082720514,0.01307547,86179.0,86178.0,0.01333126]
["bitfinex","BTCUSD",1743082720726,0.01307547,86179.0,86178.0,0.003]
["bitfinex","BTCUSD",1743082721093,0.01307547,86179.0,86178.0,0.002]
["bitfinex","BTCUSD",1743082721994,0.243729,86161.0,86160.0,0.0001692]
["bitfinex","BTCUSD",1743082723537,0.75431534,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082723767,0.65798664,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082725213,0.83092749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082725787,0.83292749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082725988,0.83492749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082726453,0.83292749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082726665,0.83092749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082726878,0.82038664,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082727097,0.83892749,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082727297,0.98318513,86161.0,86160.0,2e-07]
["bitfinex","BTCUSD",1743082727504,0.232236,86120.0,86109.0,0.0001693]
["bitfinex","BTCUSD",1743082727716,0.243819,86130.0,86111.0,0.232258]
["bitfinex","BTCUSD",1743082727936,0.232228,86122.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082728189,0.011613,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082728401,0.232258,86112.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082728402,0.232257,86112.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082728616,0.232261,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082728825,0.243874,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082729030,0.35813164,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082729236,0.65813164,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082730277,0.68132529,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082730478,0.68332529,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082731741,0.69786614,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082731944,0.81212378,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082732384,0.97088378,86110.0,86109.0,0.00061655]
["bitfinex","BTCUSD",1743082732594,1.09588378,86110.0,86109.0,5.5e-07]
["bitfinex","BTCUSD",1743082732804,1.12588378,86110.0,86109.0,5.5e-07]
["bitfinex","BTCUSD",1743082733243,1.12188378,86110.0,86109.0,5.5e-07]
["bitfinex","BTCUSD",1743082733451,1.12188378,86110.0,86074.0,0.232356]
["bitfinex","BTCUSD",1743082733452,0.232339,86081.0,86076.0,0.232352]
["bitfinex","BTCUSD",1743082733662,0.02,86081.0,86078.0,0.232345]
["bitfinex","BTCUSD",1743082733871,0.02,86081.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743082736189,0.02,86081.0,86080.0,0.17709786]
["bitfinex","BTCUSD",1743082736426,0.02,86081.0,86080.0,0.0489]
["bitfinex","BTCUSD",1743082736657,0.02,86081.0,86073.0,0.0117872]
["bitfinex","BTCUSD",1743082736658,0.011617,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082736874,0.5247925,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082737103,0.53933335,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082737513,0.44041549,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082737722,0.46148678,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082737942,0.33268829,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082738583,0.311617,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082738938,0.011617,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082739143,0.002,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082739347,0.001,86075.0,86074.0,0.01175107]
["bitfinex","BTCUSD",1743082739524,0.001,86075.0,86074.0,0.01854702]
["bitfinex","BTCUSD",1743082739747,0.004,86075.0,86074.0,0.00693002]
["bitfinex","BTCUSD",1743082739946,0.232351,86077.0,86074.0,0.00693002]
["bitfinex","BTCUSD",1743082740148,0.001,86075.0,86074.0,0.24410807]
["bitfinex","BTCUSD",1743082740352,0.001,86075.0,86074.0,0.2952578]
["bitfinex","BTCUSD",1743082740569,0.001,86075.0,86074.0,0.0629008]
["bitfinex","BTCUSD",1743082740814,0.001,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082741374,0.12787464,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082741948,0.12587464,86075.0,86074.0,0.00013407]
["bitfinex","BTCUSD",1743082742785,0.12587464,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082742786,0.59929549,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082743015,0.71355313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082743229,0.71255313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082743630,0.71455313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082743778,0.55667313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082743982,0.71439313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082745231,0.71539313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082745364,0.71339313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082745559,0.71239313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082745953,0.71739313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082746370,0.72239313,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082746648,0.60773549,86075.0,86074.0,0.00030327]
["bitfinex","BTCUSD",1743082747213,0.60773549,86075.0,86073.0,4.7e-07]
["bitfinex","BTCUSD",1743082747214,0.55851585,86074.0,86073.0,4.7e-07]
["bitfinex","BTCUSD",1743082747414,0.55851585,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082747415,0.67277349,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082747615,0.78703113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082748142,0.81543264,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082748535,0.243975,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082748747,0.011616,86083.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082748941,0.232355,86075.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082749149,0.00320405,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082749548,0.00320405,86074.0,86073.0,0.02454685]
["bitfinex","BTCUSD",1743082749813,0.232353,86076.0,86073.0,0.02454685]
["bitfinex","BTCUSD",1743082749971,0.232353,86076.0,86073.0,0.25690585]
["bitfinex","BTCUSD",1743082750172,0.011617,86077.0,86073.0,0.25690585]
["bitfinex","BTCUSD",1743082750173,0.232356,86075.0,86073.0,0.02454685]
["bitfinex","BTCUSD",1743082750328,0.011616,86088.0,86076.0,0.011617]
["bitfinex","BTCUSD",1743082750529,0.011616,86086.0,86079.0,0.232343]
["bitfinex","BTCUSD",1743082750731,0.011615,86090.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743082750933,0.011616,86082.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082751160,0.232348,86078.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082751356,0.243975,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082751977,0.243975,86074.0,86073.0,0.00113459]
["bitfinex","BTCUSD",1743082751978,0.35823264,86074.0,86073.0,0.00113459]
["bitfinex","BTCUSD",1743082752410,1.18979028,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082752607,1.20433113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082752816,1.20733113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082753020,1.36397113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082753398,1.23417264,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082753520,1.07953264,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082753748,1.07753264,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082754114,1.08053264,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082754327,1.09507349,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082754604,1.20933113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082754939,1.20733113,86074.0,86073.0,0.00013459]
["bitfinex","BTCUSD",1743082755142,1.20733113,86074.0,86037.0,0.232457]
["bitfinex","BTCUSD",1743082755143,0.011622,86042.0,86037.0,0.232457]
["bitfinex","BTCUSD",1743082755349,0.011621,86044.0,86037.0,0.011622]
["bitfinex","BTCUSD",1743082755549,0.011621,86045.0,86037.0,0.011622]
["bitfinex","BTCUSD",1743082755550,0.232434,86046.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743082755762,0.011621,86047.0,86040.0,0.03858654]
["bitfinex","BTCUSD",1743082755914,0.232437,86045.0,86041.0,0.232445]
["bitfinex","BTCUSD",1743082756127,0.232437,86045.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743082756128,0.011618,86070.0,86065.0,0.232381]
["bitfinex","BTCUSD",1743082756354,0.243988,86070.0,86060.0,0.011619]
["bitfinex","BTCUSD",1743082756565,0.011618,86069.0,86063.0,0.232387]
["bitfinex","BTCUSD",1743082756740,0.232369,86070.0,86062.0,0.011619]
["bitfinex","BTCUSD",1743082756941,0.232369,86070.0,86064.0,0.232383]
["bitfinex","BTCUSD",1743082757150,0.011618,86073.0,86063.0,0.011619]
["bitfinex","BTCUSD",1743082757362,0.4223,86074.0,86063.0,0.011619]
["bitfinex","BTCUSD",1743082757363,0.011619,86065.0,86063.0,0.00013408]
["bitfinex","BTCUSD",1743082757597,0.011619,86064.0,86063.0,0.00013408]
["bitfinex","BTCUSD",1743082757821,0.244003,86065.0,86063.0,0.00013408]
["bitfinex","BTCUSD",1743082758508,0.02121748,86069.0,86063.0,0.00113408]
["bitfinex","BTCUSD",1743082758735,0.232366,86071.0,86067.0,0.232376]
["bitfinex","BTCUSD",1743082758964,0.011617,86077.0,86063.0,0.01275308]
["bitfinex","BTCUSD",1743082758965,0.02,86081.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743082759183,0.02,86081.0,86079.0,0.232344]
["bitfinex","BTCUSD",1743082759856,0.02,86081.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743082760077,0.02,86081.0,86080.0,0.12587464]
["bitfinex","BTCUSD",1743082760297,0.022,86081.0,86080.0,0.28471788]
["bitfinex","BTCUSD",1743082760507,0.024,86081.0,86080.0,0.39665228]
["bitfinex","BTCUSD",1743082761437,0.022,86081.0,86080.0,0.39665228]
["bitfinex","BTCUSD",1743082761880,0.02,86081.0,86080.0,0.44495228]
["bitfinex","BTCUSD",1743082762607,0.02,86081.0,86080.0,0.44395228]
["bitfinex","BTCUSD",1743082762771,0.02,86081.0,86080.0,0.44495228]
["bitfinex","BTCUSD",1743082763014,0.02,86081.0,86080.0,0.44695228]
["bitfinex","BTCUSD",1743082764478,0.232248,86115.0,86080.0,0.44695228]
["bitfinex","BTCUSD",1743082764479,0.232239,86118.0,86103.0,0.243892]
["bitfinex","BTCUSD",1743082764662,0.011611,86119.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743082764663,0.232238,86119.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743082764859,0.011612,86117.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743082765074,0.011611,86120.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743082765272,0.232248,86115.0,86108.0,0.232266]
["bitfinex","BTCUSD",1743082765557,0.02157995,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743082765919,0.02157995,86109.0,86108.0,0.244879]
["bitfinex","BTCUSD",1743082765920,0.02257995,86109.0,86108.0,0.244879]
["bitfinex","BTCUSD",1743082766155,0.02257995,86109.0,86108.0,0.3425332]
["bitfinex","BTCUSD",1743082766301,0.02157995,86109.0,86108.0,0.45679084]
["bitfinex","BTCUSD",1743082766970,0.02157995,86109.0,86108.0,0.012613]
["bitfinex","BTCUSD",1743082767294,0.02157995,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1743082767726,0.02157995,86109.0,86108.0,0.233266]
["bitfinex","BTCUSD",1743082767936,0.02157995,86109.0,86108.0,0.232266]
["bitfinex","BTCUSD",1743082768136,0.011613,86104.0,86095.0,0.011615]
["bitfinex","BTCUSD",1743082768362,0.02157995,86109.0,86102.0,0.23228]
["bitfinex","BTCUSD",1743082768567,0.011614,86102.0,86097.0,0.232295]
["bitfinex","BTCUSD",1743082768705,0.011614,86096.0,86084.0,0.01175008]
["bitfinex","BTCUSD",1743082768914,0.011616,86085.0,86084.0,0.00013408]
["bitfinex","BTCUSD",1743082769332,0.011615,86090.0,86084.0,0.00013408]
["bitfinex","BTCUSD",1743082769333,0.011615,86092.0,86084.0,0.00013408]
["bitfinex","BTCUSD",1743082769719,0.232308,86093.0,86089.0,0.232316]
["bitfinex","BTCUSD",1743082769888,0.232283,86102.0,86094.0,0.232303]
["bitfinex","BTCUSD",1743082769889,0.011614,86101.0,86094.0,0.232303]
["bitfinex","BTCUSD",1743082770119,0.011613,86104.0,86095.0,0.2323]
["bitfinex","BTCUSD",1743082770120,0.011613,86103.0,86095.0,0.2323]
["bitfinex","BTCUSD",1743082770354,0.1281,86097.0,86061.0,0.025]
["bitfinex","BTCUSD",1743082770561,0.011613,86103.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082770562,0.269109,86027.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082770766,0.574109,86027.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082770983,0.274109,86027.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082771738,0.0628111,86027.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082771943,0.0520111,86027.0,86022.0,0.0001693]
["bitfinex","BTCUSD",1743082772149,0.0461871,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082772392,0.2652961,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082772645,0.247109,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082772849,0.3231401,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082773057,0.244109,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082773228,0.012624,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082773434,0.23246,86036.0,86028.0,0.011624]
["bitfinex","BTCUSD",1743082773646,0.011623,86031.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082773870,0.232485,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082774103,0.003,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082774572,0.003,86027.0,86026.0,0.03986528]
["bitfinex","BTCUSD",1743082774794,0.006,86027.0,86026.0,0.03986528]
["bitfinex","BTCUSD",1743082775178,0.003,86027.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082775398,0.003,86027.0,86026.0,0.12618465]
["bitfinex","BTCUSD",1743082775768,0.025,86049.0,86045.0,0.011621]
["bitfinex","BTCUSD",1743082775998,0.025,86049.0,86042.0,0.011622]
["bitfinex","BTCUSD",1743082776164,0.025,86042.0,86041.0,0.232447]
["bitfinex","BTCUSD",1743082776424,0.025,86043.0,86042.0,0.232444]
["bitfinex","BTCUSD",1743082776633,0.025,86046.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743082776745,0.025,86049.0,86045.0,0.232436]
["bitfinex","BTCUSD",1743082776953,0.025,86046.0,86045.0,0.232436]
["bitfinex","BTCUSD",1743082777354,0.001,86042.0,86040.0,0.232448]
["bitfinex","BTCUSD",1743082777766,0.232462,86036.0,86032.0,0.60304]
["bitfinex","BTCUSD",1743082777943,0.025,86039.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082778154,0.025,86035.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082778395,0.025,86033.0,86032.0,0.60304]
["bitfinex","BTCUSD",1743082778739,0.025,86033.0,86031.0,0.232472]
["bitfinex","BTCUSD",1743082779156,0.232435,86046.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082779157,0.025,86034.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082779376,0.025,86033.0,86031.0,0.232472]
["bitfinex","BTCUSD",1743082779583,0.025,86038.0,86034.0,0.232464]
["bitfinex","BTCUSD",1743082779796,0.025,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1743082779992,0.025,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1743082780194,0.025,86036.0,86032.0,0.233469]
["bitfinex","BTCUSD",1743082780392,0.025,86033.0,86031.0,0.232472]
["bitfinex","BTCUSD",1743082780599,0.025,86036.0,86034.0,0.232465]
["bitfinex","BTCUSD",1743082780824,0.025,86039.0,86038.0,0.232455]
["bitfinex","BTCUSD",1743082781115,0.025,86036.0,86035.0,0.232463]
["bitfinex","BTCUSD",1743082781361,0.3,86048.0,86035.0,0.232463]
["bitfinex","BTCUSD",1743082781362,0.025,86038.0,86037.0,0.232458]
["bitfinex","BTCUSD",1743082781757,0.025,86042.0,86039.0,0.232452]
["bitfinex","BTCUSD",1743082781991,0.025,86042.0,86041.0,0.232447]
["bitfinex","BTCUSD",1743082782137,0.036622,86042.0,86031.0,0.232473]
["bitfinex","BTCUSD",1743082782328,0.025,86042.0,86039.0,0.23245]
["bitfinex","BTCUSD",1743082782553,0.025,86042.0,86040.0,0.232447]
["bitfinex","BTCUSD",1743082782756,0.025,86042.0,86039.0,0.232451]
["bitfinex","BTCUSD",1743082783321,0.025,86042.0,86040.0,0.232448]
["bitfinex","BTCUSD",1743082783726,0.026,86042.0,86040.0,0.232448]
["bitfinex","BTCUSD",1743082783935,0.026,86042.0,86039.0,0.232451]
["bitfinex","BTCUSD",1743082784081,0.232451,86040.0,86034.0,0.232464]
["bitfinex","BTCUSD",1743082784256,0.232451,86040.0,86035.0,0.232462]
["bitfinex","BTCUSD",1743082784469,0.025,86041.0,86036.0,0.232458]
["bitfinex","BTCUSD",1743082784848,0.26907,86041.0,86034.0,0.232465]
["bitfinex","BTCUSD",1743082785101,0.025,86041.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743082785303,0.025,86041.0,86037.0,0.232455]
["bitfinex","BTCUSD",1743082785554,0.025,86041.0,86031.0,0.011623]
["bitfinex","BTCUSD",1743082785759,0.025,86041.0,86036.0,0.232459]
["bitfinex","BTCUSD",1743082785972,0.025,86041.0,86025.0,0.011624]
["bitfinex","BTCUSD",1743082786124,0.232467,86034.0,86028.0,0.232481]
["bitfinex","BTCUSD",1743082786325,0.011623,86030.0,86026.0,0.00030301]
["bitfinex","BTCUSD",1743082786587,0.244102,86029.0,86021.0,0.2325]
["bitfinex","BTCUSD",1743082786928,0.232483,86028.0,86023.0,0.232495]
["bitfinex","BTCUSD",1743082787140,0.232483,86028.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743082787141,0.232495,86024.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743082787378,0.025,86025.0,86016.0,0.011625]
["bitfinex","BTCUSD",1743082787578,0.025,86025.0,86019.0,0.232504]
["bitfinex","BTCUSD",1743082787787,0.025,86025.0,86022.0,0.232498]
["bitfinex","BTCUSD",1743082787990,0.257492,86025.0,86020.0,0.2824899]
["bitfinex","BTCUSD",1743082788187,0.036624,86024.0,86014.0,0.011626]
["bitfinex","BTCUSD",1743082788397,0.011625,86021.0,86013.0,0.232522]
["bitfinex","BTCUSD",1743082788588,0.025,86021.0,86014.0,0.244145]
["bitfinex","BTCUSD",1743082788786,0.025,86020.0,86015.0,0.24414]
["bitfinex","BTCUSD",1743082788992,0.025,86020.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1743082788993,0.025,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1743082789362,0.025,86012.0,86011.0,0.04706555]
["bitfinex","BTCUSD",1743082789582,0.0001338,86030.0,86020.0,0.011625]
["bitfinex","BTCUSD",1743082789777,0.025,86022.0,86020.0,0.244126]
["bitfinex","BTCUSD",1743082789979,0.025,86021.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743082790188,0.025,86017.0,86016.0,0.232512]
["bitfinex","BTCUSD",1743082790401,0.025,86017.0,86015.0,0.232516]
["bitfinex","BTCUSD",1743082790609,0.025,86022.0,86017.0,0.202512]
["bitfinex","BTCUSD",1743082790808,0.025,86019.0,86016.0,0.244138]
["bitfinex","BTCUSD",1743082791008,0.025,86017.0,86016.0,0.232513]
["bitfinex","BTCUSD",1743082791206,0.025,86017.0,86014.0,0.245143]
["bitfinex","BTCUSD",1743082791698,0.025,86017.0,86015.0,0.232517]
["bitfinex","BTCUSD",1743082791884,0.025,86019.0,86016.0,0.232512]
["bitfinex","BTCUSD",1743082792085,0.025,86018.0,86015.0,0.31308636]
["bitfinex","BTCUSD",1743082792239,0.025,86017.0,86015.0,0.06895036]
["bitfinex","BTCUSD",1743082792443,0.025,86017.0,86015.0,0.30146736]
["bitfinex","BTCUSD",1743082792741,0.025,86020.0,86015.0,0.06895036]
["bitfinex","BTCUSD",1743082792972,0.244139,86016.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082793170,0.244139,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082793452,0.011625,86019.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082793453,0.025,86019.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082793634,0.232499,86022.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082793832,0.0119626,86027.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082793833,0.0003386,86027.0,86020.0,0.232501]
["bitfinex","BTCUSD",1743082794034,0.0003386,86027.0,86021.0,0.07889419]
["bitfinex","BTCUSD",1743082794293,0.0003386,86027.0,86022.0,0.232498]
["bitfinex","BTCUSD",1743082794467,0.232487,86026.0,86021.0,0.07656948]
["bitfinex","BTCUSD",1743082794628,0.232492,86025.0,86021.0,0.07656948]
["bitfinex","BTCUSD",1743082794850,0.232488,86026.0,86018.0,0.232508]
["bitfinex","BTCUSD",1743082795195,0.2328236,86027.0,86023.0,0.232495]
["bitfinex","BTCUSD",1743082795402,0.244113,86026.0,86019.0,0.232505]
["bitfinex","BTCUSD",1743082795589,0.232504,86020.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082795780,0.244129,86020.0,86016.0,0.232514]
["bitfinex","BTCUSD",1743082795982,0.244139,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082796119,0.011625,86017.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082796120,0.232513,86017.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082796328,0.011625,86020.0,86016.0,0.232513]
["bitfinex","BTCUSD",1743082796523,0.011624,86024.0,86015.0,0.0117943]
["bitfinex","BTCUSD",1743082796798,0.036624,86023.0,86016.0,0.011625]
["bitfinex","BTCUSD",1743082796982,0.257496,86023.0,86019.0,0.232504]
["bitfinex","BTCUSD",1743082797202,0.025,86023.0,86021.0,0.2325]
["bitfinex","BTCUSD",1743082797402,0.0003386,86027.0,86023.0,0.232494]
["bitfinex","BTCUSD",1743082797528,0.0003386,86027.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743082797529,0.232488,86026.0,86021.0,0.244125]
["bitfinex","BTCUSD",1743082797730,0.025,86025.0,86022.0,0.26368993]
["bitfinex","BTCUSD",1743082797930,0.25749,86025.0,86022.0,0.03119293]
["bitfinex","BTCUSD",1743082798128,0.025,86023.0,86022.0,0.03119293]
["bitfinex","BTCUSD",1743082798354,0.025,86023.0,86021.0,0.001]
["bitfinex","BTCUSD",1743082798800,0.0003386,86027.0,86021.0,0.001]
["bitfinex","BTCUSD",1743082798971,0.0003386,86027.0,86026.0,0.226591]
["bitfinex","BTCUSD",1743082799172,0.0003386,86027.0,86026.0,0.22891553]
["bitfinex","BTCUSD",1743082799378,0.0003386,86027.0,86026.0,0.226591]
["bitfinex","BTCUSD",1743082799579,0.0003386,86027.0,86026.0,0.31076196]
["bitfinex","BTCUSD",1743082799960,0.0003386,86027.0,86026.0,0.4250196]
["bitfinex","BTCUSD",1743082800363,0.025,86026.0,86020.0,0.15824]
["bitfinex","BTCUSD",1743082800578,0.0253386,86027.0,86024.0,0.232493]
["bitfinex","BTCUSD",1743082800823,0.257488,86026.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743082801046,0.036624,86026.0,86020.0,0.15824]
["bitfinex","BTCUSD",1743082801241,0.036624,86026.0,86001.0,0.011627]
["bitfinex","BTCUSD",1743082801242,0.269139,86016.0,86001.0,0.011627]
["bitfinex","BTCUSD",1743082801386,0.269139,86016.0,86010.0,0.23253]
["bitfinex","BTCUSD",1743082801591,0.04629832,86016.0,86012.0,0.244151]
["bitfinex","BTCUSD",1743082801795,0.29043732,86016.0,86008.0,0.232535]
["bitfinex","BTCUSD",1743082802017,0.29043732,86016.0,86010.0,0.23253]
["bitfinex","BTCUSD",1743082802320,0.04629832,86016.0,86009.0,0.011626]
["bitfinex","BTCUSD",1743082802520,0.05536923,86016.0,86015.0,0.35856894]
["bitfinex","BTCUSD",1743082802778,0.05536923,86016.0,86015.0,0.4202524]
["bitfinex","BTCUSD",1743082802984,0.05536923,86016.0,86015.0,0.4222524]
["bitfinex","BTCUSD",1743082803736,0.02129832,86026.0,86024.0,0.232491]
["bitfinex","BTCUSD",1743082804069,0.02129832,86026.0,86025.0,0.23249]
["bitfinex","BTCUSD",1743082804293,0.02129832,86026.0,86024.0,0.23249]
["bitfinex","BTCUSD",1743082804294,0.04629832,86026.0,86024.0,0.23249]
["bitfinex","BTCUSD",1743082804523,0.025,86022.0,86015.0,0.4126274]
["bitfinex","BTCUSD",1743082804699,0.025,86024.0,86022.0,0.244122]
["bitfinex","BTCUSD",1743082804853,0.025,86024.0,86018.0,0.011625]
["bitfinex","BTCUSD",1743082804854,0.04629832,86026.0,86016.0,0.15786243]
["bitfinex","BTCUSD",1743082805036,0.025,86025.0,86016.0,0.11658244]
["bitfinex","BTCUSD",1743082805241,0.257501,86022.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082805645,0.025,86022.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082805852,0.011625,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082806103,0.244139,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082806334,0.244139,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082807098,0.29043732,86016.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082807261,0.50581549,86016.0,86015.0,0.0031693]
["bitfinex","BTCUSD",1743082807457,0.40469496,86016.0,86015.0,0.0031693]
["bitfinex","BTCUSD",1743082807652,0.29043732,86016.0,86015.0,0.0031693]
["bitfinex","BTCUSD",1743082808145,0.29043732,86016.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082808353,0.26543732,86016.0,86015.0,0.0011693]
["bitfinex","BTCUSD",1743082808506,0.26543732,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082808710,0.26543732,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082809111,0.29043732,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082809291,0.26543732,86016.0,86015.0,0.0021693]
["bitfinex","BTCUSD",1743082809479,0.29043732,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082810036,0.271139,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082810238,0.38339664,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082810440,0.46389664,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082811077,0.88119664,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082811392,0.89573749,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082811807,1.19773749,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1743082812007,1.19773749,86016.0,86015.0,3e-07]
["bitfinex","BTCUSD",1743082812647,1.19973749,86016.0,86015.0,3e-07]
["bitfinex","BTCUSD",1743082812852,0.544151,86012.0,86000.0,0.02552448]
["bitfinex","BTCUSD",1743082813070,0.23262,85977.0,85976.0,0.45460636]
["bitfinex","BTCUSD",1743082813253,0.025,85983.0,85978.0,0.232615]
["bitfinex","BTCUSD",1743082813459,0.025,85983.0,85974.0,0.244257]
["bitfinex","BTCUSD",1743082813460,0.025,85977.0,85971.0,0.0001693]
["bitfinex","BTCUSD",1743082813657,0.269251,85977.0,85971.0,0.2328043]
["bitfinex","BTCUSD",1743082813857,0.025,85977.0,85976.0,0.02494082]
["bitfinex","BTCUSD",1743082814060,0.25762,85977.0,85972.0,0.003]
["bitfinex","BTCUSD",1743082814258,0.25762,85977.0,85972.0,0.235631]
["bitfinex","BTCUSD",1743082814495,0.02513368,85977.0,85973.0,0.244256]
["bitfinex","BTCUSD",1743082815031,0.011631,85976.0,85975.0,0.0021693]
["bitfinex","BTCUSD",1743082815236,0.036631,85976.0,85975.0,0.0021693]
["bitfinex","BTCUSD",1743082815450,0.60665012,85976.0,85975.0,0.0021693]
["bitfinex","BTCUSD",1743082815688,0.60665012,85976.0,85943.0,1e-07]
["bitfinex","BTCUSD",1743082815689,0.232709,85944.0,85943.0,1e-07]
["bitfinex","BTCUSD",1743082815925,0.036636,85937.0,85935.0,0.00232698]
["bitfinex","BTCUSD",1743082816160,0.68362164,85937.0,85924.0,0.0002078]
["bitfinex","BTCUSD",1743082816378,0.7333195,85937.0,85924.0,0.0002078]
["bitfinex","BTCUSD",1743082816612,0.3,85934.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743082816823,0.3,85934.0,85895.0,0.0273913]
["bitfinex","BTCUSD",1743082816824,0.025,85926.0,85925.0,0.232761]
["bitfinex","BTCUSD",1743082817017,0.025,85930.0,85929.0,0.244387]
["bitfinex","BTCUSD",1743082817282,0.075,85946.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743082817283,0.025,85931.0,85930.0,0.232747]
["bitfinex","BTCUSD",1743082817495,0.025,85934.0,85932.0,0.23274]
["bitfinex","BTCUSD",1743082817709,0.025,85931.0,85921.0,0.232771]
["bitfinex","BTCUSD",1743082817913,0.025,85931.0,85928.0,0.232751]
["bitfinex","BTCUSD",1743082818119,0.025,85920.0,85919.0,0.232774]
["bitfinex","BTCUSD",1743082818328,0.232803,85910.0,85908.0,4.949e-05]
["bitfinex","BTCUSD",1743082818548,0.025,85910.0,85908.0,4.949e-05]
["bitfinex","BTCUSD",1743082818788,0.011638,85922.0,85908.0,4.949e-05]
["bitfinex","BTCUSD",1743082818789,0.025,85925.0,85908.0,4.949e-05]
["bitfinex","BTCUSD",1743082819001,0.00891358,85942.0,85915.0,0.31671441]
["bitfinex","BTCUSD",1743082819210,0.10107368,85933.0,85916.0,0.11658498]
["bitfinex","BTCUSD",1743082819411,0.10107368,85933.0,85916.0,0.27002498]
["bitfinex","BTCUSD",1743082819616,0.10120724,85933.0,85917.0,0.00232736]
["bitfinex","BTCUSD",1743082819826,0.13784324,85933.0,85918.0,0.11425764]
["bitfinex","BTCUSD",1743082820063,0.12620724,85933.0,85919.0,0.06150125]
["bitfinex","BTCUSD",1743082820292,0.12620724,85933.0,85924.0,0.058038]
["bitfinex","BTCUSD",1743082820293,0.10120724,85933.0,85924.0,0.058038]
["bitfinex","BTCUSD",1743082820517,0.10120724,85933.0,85924.0,0.16065764]
["bitfinex","BTCUSD",1743082820751,0.10120724,85933.0,85925.0,0.15884]
["bitfinex","BTCUSD",1743082820752,0.232747,85930.0,85925.0,0.15884]
["bitfinex","BTCUSD",1743082820968,0.232742,85932.0,85926.0,0.17787885]
["bitfinex","BTCUSD",1743082821176,0.232755,85927.0,85926.0,0.33663885]
["bitfinex","BTCUSD",1743082821380,0.232755,85927.0,85926.0,0.06362121]
["bitfinex","BTCUSD",1743082821585,0.232755,85927.0,85918.0,0.76244]
["bitfinex","BTCUSD",1743082821586,0.232774,85921.0,85918.0,0.76244]
["bitfinex","BTCUSD",1743082821790,0.011637,85927.0,85918.0,0.76244]
["bitfinex","BTCUSD",1743082821791,0.232757,85927.0,85919.0,0.11425764]
["bitfinex","BTCUSD",1743082822021,0.232755,85928.0,85919.0,0.11658507]
["bitfinex","BTCUSD",1743082822247,0.00013356,85933.0,85927.0,0.011637]
["bitfinex","BTCUSD",1743082822465,0.00013356,85933.0,85932.0,0.011637]
["bitfinex","BTCUSD",1743082822677,0.00013356,85933.0,85932.0,0.11425764]
["bitfinex","BTCUSD",1743082822886,0.00013356,85933.0,85928.0,0.15896]
["bitfinex","BTCUSD",1743082823092,0.232742,85932.0,85928.0,0.15896]
["bitfinex","BTCUSD",1743082823364,0.23275,85929.0,85928.0,0.15896]
["bitfinex","BTCUSD",1743082823785,0.232762,85925.0,85923.0,0.15876]
["bitfinex","BTCUSD",1743082824012,0.232762,85925.0,85924.0,0.19083437]
["bitfinex","BTCUSD",1743082824437,0.01176956,85933.0,85924.0,0.19083437]
["bitfinex","BTCUSD",1743082824438,0.232746,85931.0,85924.0,0.19083437]
["bitfinex","BTCUSD",1743082824658,0.232746,85931.0,85925.0,0.00232722]
["bitfinex","BTCUSD",1743082824869,0.232743,85932.0,85926.0,0.11425764]
["bitfinex","BTCUSD",1743082825081,0.232743,85932.0,85928.0,0.001]
["bitfinex","BTCUSD",1743082825258,0.00013356,85933.0,85929.0,0.11658476]
["bitfinex","BTCUSD",1743082825723,0.00013356,85933.0,85931.0,0.232743]
["bitfinex","BTCUSD",1743082825930,0.00013356,85933.0,85932.0,0.12822153]
["bitfinex","BTCUSD",1743082826149,0.025,85967.0,85955.0,0.244312]
["bitfinex","BTCUSD",1743082826360,0.0474,85988.0,85955.0,1.12080964]
["bitfinex","BTCUSD",1743082826361,0.232606,85982.0,85955.0,1.12080964]
["bitfinex","BTCUSD",1743082826568,0.011629,85985.0,85955.0,1.12080964]
["bitfinex","BTCUSD",1743082826569,0.011629,85985.0,85975.0,0.011631]
["bitfinex","BTCUSD",1743082826773,0.232609,85982.0,85976.0,0.34920444]
["bitfinex","BTCUSD",1743082827003,0.025,85982.0,85978.0,0.244246]
["bitfinex","BTCUSD",1743082827212,0.025,85984.0,85979.0,0.30568206]
["bitfinex","BTCUSD",1743082827425,0.025,85983.0,85981.0,0.232608]
["bitfinex","BTCUSD",1743082827642,0.010628,85997.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743082827855,0.025,85987.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743082828063,0.025,85987.0,85968.0,0.348963]
["bitfinex","BTCUSD",1743082828064,0.24265764,85987.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743082828245,0.244323,85952.0,85945.0,0.11425764]
["bitfinex","BTCUSD",1743082828483,0.232684,85954.0,85946.0,0.232703]
["bitfinex","BTCUSD",1743082828700,0.232684,85954.0,85928.0,0.23275]
["bitfinex","BTCUSD",1743082828701,0.000339,85931.0,85928.0,0.23275]
["bitfinex","BTCUSD",1743082828928,0.000339,85931.0,85930.0,0.17119464]
["bitfinex","BTCUSD",1743082829142,0.000339,85931.0,85930.0,0.17619464]
["bitfinex","BTCUSD",1743082829351,0.000339,85931.0,85930.0,1.00226626]
["bitfinex","BTCUSD",1743082829609,0.000339,85931.0,85930.0,0.99610323]
["bitfinex","BTCUSD",1743082829816,0.000339,85931.0,85930.0,1.15526973]
["bitfinex","BTCUSD",1743082830028,0.011631,85970.0,85964.0,0.232654]
["bitfinex","BTCUSD",1743082830246,0.011631,85972.0,85965.0,0.011632]
["bitfinex","BTCUSD",1743082830454,0.3,85986.0,85973.0,0.23263]
["bitfinex","BTCUSD",1743082830455,0.01163,85981.0,85973.0,0.23263]
["bitfinex","BTCUSD",1743082830670,0.06603635,86005.0,85982.0,0.01163]
["bitfinex","BTCUSD",1743082830671,0.244212,85991.0,85982.0,0.01163]
["bitfinex","BTCUSD",1743082830897,0.011629,85988.0,85976.0,0.011631]
["bitfinex","BTCUSD",1743082831102,0.011629,85988.0,85979.0,0.01163]
["bitfinex","BTCUSD",1743082831103,0.011629,85987.0,85979.0,0.01163]
["bitfinex","BTCUSD",1743082831310,0.232599,85985.0,85979.0,0.244244]
["bitfinex","BTCUSD",1743082831540,0.244225,85986.0,85979.0,0.01163]
["bitfinex","BTCUSD",1743082831745,0.011629,85986.0,85977.0,0.0182062]
["bitfinex","BTCUSD",1743082831954,0.01163,85983.0,85977.0,0.0182062]
["bitfinex","BTCUSD",1743082832200,0.01163,85983.0,85978.0,0.026363]
["bitfinex","BTCUSD",1743082832408,0.011629,85987.0,85960.0,0.232664]
["bitfinex","BTCUSD",1743082832409,0.232651,85966.0,85960.0,0.232664]
["bitfinex","BTCUSD",1743082832589,0.011631,85970.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743082832825,0.011631,85970.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743082833032,0.011629,85985.0,85965.0,0.11542052]
["bitfinex","BTCUSD",1743082833255,0.011629,85985.0,85956.0,0.15868]
["bitfinex","BTCUSD",1743082833256,0.011632,85964.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743082833469,0.232647,85968.0,85962.0,0.232659]
["bitfinex","BTCUSD",1743082833655,0.244274,85969.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743082834097,0.232637,85971.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743082834301,0.01163,85982.0,85974.0,0.011631]
["bitfinex","BTCUSD",1743082834501,0.011629,85985.0,85962.0,0.02052504]
["bitfinex","BTCUSD",1743082834502,0.001,85985.0,85981.0,0.01163]
["bitfinex","BTCUSD",1743082834707,0.00013428,85988.0,85983.0,0.244231]
["bitfinex","BTCUSD",1743082834910,0.00013428,85988.0,85982.0,0.01163]
["bitfinex","BTCUSD",1743082835112,0.00013428,85988.0,85980.0,0.244239]
["bitfinex","BTCUSD",1743082835312,0.232593,85987.0,85982.0,0.0267511]
["bitfinex","BTCUSD",1743082835529,0.232599,85985.0,85982.0,0.0267511]
["bitfinex","BTCUSD",1743082835734,0.244228,85985.0,85979.0,0.232613]
["bitfinex","BTCUSD",1743082835940,0.232596,85986.0,85981.0,0.232609]
["bitfinex","BTCUSD",1743082836144,0.244225,85986.0,85980.0,0.01163]
["bitfinex","BTCUSD",1743082836354,0.232601,85984.0,85979.0,0.232614]
["bitfinex","BTCUSD",1743082836532,0.011629,85985.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743082836772,0.244236,85983.0,85976.0,0.232621]
["bitfinex","BTCUSD",1743082836980,0.23261,85981.0,85977.0,0.232618]
["bitfinex","BTCUSD",1743082837188,0.011631,85973.0,85941.0,0.025]
["bitfinex","BTCUSD",1743082837406,0.232607,85982.0,85969.0,0.011632]
["bitfinex","BTCUSD",1743082837606,0.01163,85980.0,85973.0,0.232629]
["bitfinex","BTCUSD",1743082837808,0.232616,85979.0,85973.0,0.011631]
["bitfinex","BTCUSD",1743082838021,0.232603,85984.0,85973.0,0.011631]
["bitfinex","BTCUSD",1743082838022,0.2326,85985.0,85978.0,0.01163]
["bitfinex","BTCUSD",1743082838227,0.01163,85979.0,85971.0,0.232636]
["bitfinex","BTCUSD",1743082838443,0.24424,85981.0,85972.0,0.232632]
["bitfinex","BTCUSD",1743082838650,0.011632,85969.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743082838857,0.244292,85963.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743082839063,0.244313,85957.0,85951.0,0.232689]
["bitfinex","BTCUSD",1743082839282,0.011633,85961.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743082839482,0.232667,85960.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743082839771,0.011633,85961.0,85955.0,0.232677]
["bitfinex","BTCUSD",1743082840000,0.244305,85958.0,85953.0,0.60372]
["bitfinex","BTCUSD",1743082840201,0.244301,85960.0,85953.0,0.8388495]
["bitfinex","BTCUSD",1743082840483,0.244301,85960.0,85955.0,0.232679]
["bitfinex","BTCUSD",1743082840484,0.232667,85960.0,85955.0,0.232679]
["bitfinex","BTCUSD",1743082840683,0.244291,85963.0,85956.0,0.232677]
["bitfinex","BTCUSD",1743082840894,0.358986,85990.0,85974.0,0.011631]
["bitfinex","BTCUSD",1743082841105,0.01163,85979.0,85972.0,0.232633]
["bitfinex","BTCUSD",1743082841273,0.232607,85982.0,85970.0,0.244268]
["bitfinex","BTCUSD",1743082841274,0.232614,85980.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743082841477,0.232607,85982.0,85977.0,0.232619]
["bitfinex","BTCUSD",1743082841681,0.01454085,86000.0,85978.0,0.01163]
["bitfinex","BTCUSD",1743082841682,0.10133994,85997.0,85978.0,0.01163]
["bitfinex","BTCUSD",1743082841847,0.34553594,85997.0,85985.0,0.011629]
["bitfinex","BTCUSD",1743082842042,0.34553594,85997.0,85984.0,0.232601]
["bitfinex","BTCUSD",1743082842043,0.232586,85990.0,85984.0,0.232601]
["bitfinex","BTCUSD",1743082842241,0.232602,85984.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743082842513,0.000339,85986.0,85983.0,0.232603]
["bitfinex","BTCUSD",1743082842911,0.000339,85986.0,85984.0,0.232601]
["bitfinex","BTCUSD",1743082843108,0.00047325,85986.0,85984.0,0.232601]
["bitfinex","BTCUSD",1743082843334,0.00047325,85986.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743082843523,0.001,85982.0,85980.0,0.0721112]
["bitfinex","BTCUSD",1743082843751,0.001,85982.0,85976.0,0.232623]
["bitfinex","BTCUSD",1743082843955,0.001,85982.0,85973.0,0.24426]
["bitfinex","BTCUSD",1743082844159,0.001,85982.0,85979.0,0.232613]
["bitfinex","BTCUSD",1743082844350,0.001,85982.0,85977.0,0.011631]
["bitfinex","BTCUSD",1743082844551,0.001,85982.0,85978.0,0.232617]
["bitfinex","BTCUSD",1743082844854,0.232607,85982.0,85978.0,0.232616]
["bitfinex","BTCUSD",1743082844998,0.232608,85982.0,85978.0,0.04324005]
["bitfinex","BTCUSD",1743082845197,0.011631,85976.0,85967.0,0.011632]
["bitfinex","BTCUSD",1743082845407,0.01163,85979.0,85971.0,0.011631]
["bitfinex","BTCUSD",1743082845609,0.232612,85980.0,85975.0,0.232624]
["bitfinex","BTCUSD",1743082845807,0.00047325,85986.0,85981.0,0.232608]
["bitfinex","BTCUSD",1743082846015,0.00047325,85986.0,85984.0,0.244228]
["bitfinex","BTCUSD",1743082846214,0.00047325,85986.0,85985.0,0.4340798]
["bitfinex","BTCUSD",1743082846423,0.00047325,85986.0,85985.0,0.43191632]
["bitfinex","BTCUSD",1743082846635,0.00047325,85986.0,85985.0,0.58859632]
["bitfinex","BTCUSD",1743082846636,2.5e-07,85986.0,85985.0,0.58859632]
["bitfinex","BTCUSD",1743082846845,0.10133994,86024.0,86016.0,0.244139]
["bitfinex","BTCUSD",1743082846846,0.000339,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1743082847057,0.00047318,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1743082847264,0.08181312,86024.0,86022.0,0.232498]
["bitfinex","BTCUSD",1743082847466,0.08181312,86024.0,86020.0,0.244127]
["bitfinex","BTCUSD",1743082847715,0.232497,86023.0,86017.0,0.232511]
["bitfinex","BTCUSD",1743082847914,0.232497,86023.0,86016.0,0.0616158]
["bitfinex","BTCUSD",1743082847915,0.08181312,86024.0,86016.0,0.0499908]
["bitfinex","BTCUSD",1743082848255,0.08181312,86024.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743082848692,0.08181312,86024.0,86023.0,0.12588164]
["bitfinex","BTCUSD",1743082848904,0.08281312,86024.0,86023.0,0.12588164]
["bitfinex","BTCUSD",1743082849109,0.08181312,86024.0,86023.0,0.11425764]
["bitfinex","BTCUSD",1743082849304,0.08181312,86024.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743082849508,0.08181312,86024.0,86020.0,0.232502]
["bitfinex","BTCUSD",1743082849638,0.08181312,86024.0,86022.0,0.232497]
["bitfinex","BTCUSD",1743082849845,0.08181312,86024.0,86020.0,0.244127]
["bitfinex","BTCUSD",1743082849846,0.0003386,86026.0,86025.0,0.011624]
["bitfinex","BTCUSD",1743082850029,0.0003386,86026.0,86025.0,0.12588164]
["bitfinex","BTCUSD",1743082851046,0.0003386,86026.0,86025.0,0.11425764]
["bitfinex","BTCUSD",1743082851254,0.0003386,86026.0,86025.0,0.2120061]
["bitfinex","BTCUSD",1743082851850,0.0003386,86026.0,86025.0,0.2003821]
["bitfinex","BTCUSD",1743082852056,0.0003386,86026.0,86025.0,0.08612446]
["bitfinex","BTCUSD",1743082852310,0.0003386,86026.0,86025.0,0.09774846]
["bitfinex","BTCUSD",1743082852501,0.0003386,86026.0,86025.0,0.21316443]
["bitfinex","BTCUSD",1743082852704,0.0003386,86026.0,86025.0,0.21516443]
["bitfinex","BTCUSD",1743082853056,0.0003386,86026.0,86025.0,0.21316443]
["bitfinex","BTCUSD",1743082854422,0.002,86029.0,86028.0,0.544106]
["bitfinex","BTCUSD",1743082854423,2e-07,86029.0,86028.0,0.544106]
["bitfinex","BTCUSD",1743082854626,0.001,86050.0,86028.0,0.544106]
["bitfinex","BTCUSD",1743082854627,0.001,86050.0,86049.0,0.244046]
["bitfinex","BTCUSD",1743082854829,0.001,86050.0,86049.0,1.53384364]
["bitfinex","BTCUSD",1743082855673,0.001,86050.0,86049.0,1.37820364]
["bitfinex","BTCUSD",1743082855827,0.001,86050.0,86049.0,1.53356364]
["bitfinex","BTCUSD",1743082856030,0.00113415,86050.0,86049.0,1.60799694]
["bitfinex","BTCUSD",1743082856230,0.00313415,86050.0,86049.0,1.61099694]
["bitfinex","BTCUSD",1743082856428,0.00213415,86050.0,86049.0,1.61099694]
["bitfinex","BTCUSD",1743082856631,1.5e-07,86050.0,86049.0,1.91099694]
["bitfinex","BTCUSD",1743082856809,0.000339,86068.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743082857008,0.000339,86068.0,86066.0,0.51472904]
["bitfinex","BTCUSD",1743082857208,0.000339,86068.0,86066.0,0.55478314]
["bitfinex","BTCUSD",1743082857407,0.000339,86068.0,86066.0,0.5634878]
["bitfinex","BTCUSD",1743082857612,0.000339,86068.0,86066.0,0.39946314]
["bitfinex","BTCUSD",1743082857818,0.000339,86068.0,86066.0,0.55466314]
["bitfinex","BTCUSD",1743082858297,0.000339,86068.0,86066.0,0.57831312]
["bitfinex","BTCUSD",1743082858410,0.000339,86068.0,86066.0,0.42311312]
["bitfinex","BTCUSD",1743082858628,0.000339,86068.0,86066.0,0.57839312]
["bitfinex","BTCUSD",1743082858833,0.000339,86068.0,86066.0,0.40546314]
["bitfinex","BTCUSD",1743082859034,0.000339,86068.0,86066.0,0.56062314]
["bitfinex","BTCUSD",1743082859326,0.001339,86067.0,86066.0,0.56362314]
["bitfinex","BTCUSD",1743082859531,0.001339,86067.0,86066.0,0.55762314]
["bitfinex","BTCUSD",1743082859737,0.001339,86067.0,86066.0,0.55462314]
["bitfinex","BTCUSD",1743082859951,0.002339,86067.0,86066.0,0.55746314]
["bitfinex","BTCUSD",1743082860153,0.000339,86067.0,86066.0,0.55446314]
["bitfinex","BTCUSD",1743082860582,0.000339,86067.0,86066.0,0.40546314]
["bitfinex","BTCUSD",1743082860807,0.000339,86067.0,86066.0,0.017618]
["bitfinex","BTCUSD",1743082861046,0.000339,86067.0,86066.0,0.02477387]
["bitfinex","BTCUSD",1743082861357,0.000339,86067.0,86066.0,0.023618]
["bitfinex","BTCUSD",1743082861596,0.000339,86067.0,86066.0,0.00092]
["bitfinex","BTCUSD",1743082861823,0.01486148,86067.0,86066.0,0.00092]
["bitfinex","BTCUSD",1743082862071,0.01486148,86067.0,86066.0,0.00692]
["bitfinex","BTCUSD",1743082862569,0.000339,86067.0,86065.0,0.232381]
["bitfinex","BTCUSD",1743082862779,0.243998,86066.0,86065.0,0.01526917]
["bitfinex","BTCUSD",1743082862987,0.000339,86067.0,86028.0,0.11183145]
["bitfinex","BTCUSD",1743082862988,0.01162,86056.0,86028.0,0.11183145]
["bitfinex","BTCUSD",1743082863179,0.01162,86056.0,86050.0,0.011621]
["bitfinex","BTCUSD",1743082863397,0.00290525,86065.0,86058.0,0.01162]
["bitfinex","BTCUSD",1743082863596,0.000339,86067.0,86066.0,0.244997]
["bitfinex","BTCUSD",1743082863772,0.243992,86068.0,86066.0,0.0278235]
["bitfinex","BTCUSD",1743082864008,0.243992,86068.0,86066.0,0.001]
["bitfinex","BTCUSD",1743082864009,0.42878031,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1743082864266,0.44041649,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1743082865005,0.44041649,86067.0,86048.0,0.011621]
["bitfinex","BTCUSD",1743082865006,0.01162,86058.0,86048.0,0.011621]
["bitfinex","BTCUSD",1743082865215,0.01162,86057.0,86050.0,0.011621]
["bitfinex","BTCUSD",1743082865421,0.232418,86052.0,86050.0,0.0058105]
["bitfinex","BTCUSD",1743082865648,0.011621,86051.0,86050.0,0.0058105]
["bitfinex","BTCUSD",1743082865855,0.011621,86051.0,86028.0,0.232482]
["bitfinex","BTCUSD",1743082865856,0.011622,86038.0,86028.0,0.232482]
["bitfinex","BTCUSD",1743082866063,0.011622,86038.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743082866064,0.0029057,86037.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743082866268,0.011622,86039.0,86032.0,0.244091]
["bitfinex","BTCUSD",1743082866479,0.244073,86040.0,86035.0,0.011623]
["bitfinex","BTCUSD",1743082866682,0.232451,86040.0,86035.0,0.244086]
["bitfinex","BTCUSD",1743082866886,0.232458,86037.0,86036.0,0.0278955]
["bitfinex","BTCUSD",1743082867096,0.232446,86042.0,86026.0,0.60317415]
["bitfinex","BTCUSD",1743082867097,0.244109,86027.0,86026.0,0.00013415]
["bitfinex","BTCUSD",1743082867304,0.011622,86042.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082867511,2.924286,86080.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743082867512,0.011621,86051.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743082867747,0.232447,86041.0,86036.0,0.244082]
["bitfinex","BTCUSD",1743082867948,0.23245,86040.0,86037.0,0.2801117]
["bitfinex","BTCUSD",1743082868360,0.244074,86039.0,86037.0,0.0476547]
["bitfinex","BTCUSD",1743082868517,0.01162,86053.0,86046.0,0.011621]
["bitfinex","BTCUSD",1743082868700,0.232423,86050.0,86043.0,0.011622]
["bitfinex","BTCUSD",1743082868922,0.232434,86046.0,86037.0,0.232457]
["bitfinex","BTCUSD",1743082869185,0.232463,86036.0,86031.0,0.011623]
["bitfinex","BTCUSD",1743082869383,0.001,86037.0,86033.0,0.232468]
["bitfinex","BTCUSD",1743082869643,0.011622,86038.0,86025.0,0.165344]
["bitfinex","BTCUSD",1743082869859,0.00290594,86037.0,86027.0,0.011624]
["bitfinex","BTCUSD",1743082870091,0.232458,86037.0,86034.0,0.232465]
["bitfinex","BTCUSD",1743082870307,0.232458,86037.0,86033.0,0.232467]
["bitfinex","BTCUSD",1743082870522,0.232458,86037.0,86027.0,0.011624]
["bitfinex","BTCUSD",1743082870523,0.232476,86031.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743082870727,0.232476,86031.0,86026.0,0.00013415]
["bitfinex","BTCUSD",1743082870728,0.011624,86027.0,86026.0,0.00013415]
["bitfinex","BTCUSD",1743082870932,0.44042249,86027.0,86026.0,0.00013415]
["bitfinex","BTCUSD",1743082871343,0.44042249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082871565,0.85772249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082871784,1.01136249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082871988,1.10801085,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082872181,1.01136249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082872725,1.02236249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082873035,1.01736249,86027.0,86026.0,1.5e-07]
["bitfinex","BTCUSD",1743082873248,0.011625,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082873450,0.67583953,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082873656,0.67293249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082876162,0.67693249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082876364,0.68093249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082876562,0.78719013,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082876779,0.67293249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082876979,0.67693249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082877279,0.67293249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082878423,0.67693249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082878629,0.68193249,86018.0,86017.0,0.0001693]
["bitfinex","BTCUSD",1743082878858,1.20449013,86018.0,86017.0,3e-07]
["bitfinex","BTCUSD",1743082879213,1.21249013,86018.0,86017.0,3e-07]
["bitfinex","BTCUSD",1743082879415,1.20849013,86018.0,86017.0,3e-07]
["bitfinex","BTCUSD",1743082879615,1.33509013,86018.0,86017.0,3e-07]
["bitfinex","BTCUSD",1743082879841,0.244244,85979.0,85978.0,0.0001692]
["bitfinex","BTCUSD",1743082880054,0.244244,85979.0,85978.0,0.0006157]
["bitfinex","BTCUSD",1743082880466,0.244244,85979.0,85978.0,7e-07]
["bitfinex","BTCUSD",1743082880467,0.68767685,85979.0,85978.0,7e-07]
["bitfinex","BTCUSD",1743082880668,0.7022177,85979.0,85978.0,7e-07]
["bitfinex","BTCUSD",1743082881076,0.67304249,85979.0,85978.0,7e-07]
["bitfinex","BTCUSD",1743082881560,1.09034249,85979.0,85978.0,7e-07]
["bitfinex","BTCUSD",1743082881759,1.09034249,85979.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082881760,0.0797,85961.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082881971,0.55887285,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082882173,0.75228737,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082882599,0.011634,85953.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082882770,0.011633,85959.0,85949.0,0.232693]
["bitfinex","BTCUSD",1743082882984,0.011634,85953.0,85947.0,0.0118042]
["bitfinex","BTCUSD",1743082883189,0.011634,85954.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082883345,0.006,85948.0,85947.0,0.2445052]
["bitfinex","BTCUSD",1743082883552,0.002,85948.0,85947.0,0.2445052]
["bitfinex","BTCUSD",1743082884018,0.246332,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082884617,0.244332,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082884826,0.35858964,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082885038,0.37313049,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082885205,0.45930864,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082885581,0.37313049,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082885754,0.75253049,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082886447,0.73798964,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082886653,0.4173,85958.0,85955.0,0.232676]
["bitfinex","BTCUSD",1743082886868,0.244332,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082887081,0.011633,85961.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082887287,0.31695914,85980.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743082887512,0.232636,85972.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082887747,0.011631,85975.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082887924,0.232635,85972.0,85958.0,0.12705363]
["bitfinex","BTCUSD",1743082888353,0.232637,85971.0,85958.0,0.12705363]
["bitfinex","BTCUSD",1743082888554,0.232618,85978.0,85958.0,0.12705363]
["bitfinex","BTCUSD",1743082888761,0.011629,85985.0,85958.0,0.12705363]
["bitfinex","BTCUSD",1743082888985,0.01163,85980.0,85958.0,0.17315363]
["bitfinex","BTCUSD",1743082889192,0.232619,85978.0,85958.0,0.17315363]
["bitfinex","BTCUSD",1743082889402,0.232666,85960.0,85958.0,0.11425764]
["bitfinex","BTCUSD",1743082889617,0.232666,85960.0,85947.0,0.2328692]
["bitfinex","BTCUSD",1743082889618,0.244332,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082891772,0.232698,85949.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082891975,0.012634,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082892391,0.001,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082892749,0.244331,85949.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082892987,0.011634,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082893388,0.245331,85949.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082893585,0.011634,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082893886,0.01454264,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082894086,0.011634,85948.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082894310,0.244331,85949.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082894471,0.15176434,86037.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082894472,0.244317,85954.0,85947.0,0.0011692]
["bitfinex","BTCUSD",1743082894673,1.162943,85989.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082894674,0.011631,85971.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082894918,0.011631,85974.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082895130,0.011631,85976.0,85958.0,0.0127962]
["bitfinex","BTCUSD",1743082895339,0.01163,85982.0,85958.0,0.12705384]
["bitfinex","BTCUSD",1743082895535,0.011632,85963.0,85958.0,0.0011632]
["bitfinex","BTCUSD",1743082895687,0.011632,85966.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082895891,0.232651,85966.0,85958.0,0.163833]
["bitfinex","BTCUSD",1743082896090,0.232647,85967.0,85958.0,0.2535085]
["bitfinex","BTCUSD",1743082896301,0.244265,85972.0,85958.0,0.2535085]
["bitfinex","BTCUSD",1743082896504,0.244256,85976.0,85958.0,0.2535085]
["bitfinex","BTCUSD",1743082896721,0.011631,85972.0,85958.0,0.2535085]
["bitfinex","BTCUSD",1743082897133,0.23265,85966.0,85958.0,0.165833]
["bitfinex","BTCUSD",1743082897331,0.011631,85970.0,85958.0,0.165833]
["bitfinex","BTCUSD",1743082897332,0.244272,85970.0,85958.0,0.165833]
["bitfinex","BTCUSD",1743082897731,0.011633,85960.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082897962,0.232664,85961.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082898172,0.011632,85969.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082898402,0.011632,85965.0,85958.0,0.014633]
["bitfinex","BTCUSD",1743082898832,0.011631,85972.0,85958.0,0.014633]
["bitfinex","BTCUSD",1743082899066,0.232643,85969.0,85958.0,0.01579634]
["bitfinex","BTCUSD",1743082899292,0.23265,85966.0,85958.0,0.12799263]
["bitfinex","BTCUSD",1743082899509,0.011632,85964.0,85958.0,0.014633]
["bitfinex","BTCUSD",1743082899709,0.232655,85965.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082900063,0.011631,85972.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082900273,0.01163,85982.0,85958.0,0.12705369]
["bitfinex","BTCUSD",1743082900594,0.232635,85972.0,85958.0,0.12705369]
["bitfinex","BTCUSD",1743082900772,0.00078561,85959.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082901137,0.00078561,85959.0,85958.0,0.398504]
["bitfinex","BTCUSD",1743082901338,0.00078561,85959.0,85958.0,0.4651124]
["bitfinex","BTCUSD",1743082901468,0.00078561,85959.0,85958.0,0.4631124]
["bitfinex","BTCUSD",1743082901672,0.00078561,85959.0,85958.0,0.396504]
["bitfinex","BTCUSD",1743082901878,0.00078561,85959.0,85958.0,0.398504]
["bitfinex","BTCUSD",1743082902267,0.00078561,85959.0,85958.0,0.396504]
["bitfinex","BTCUSD",1743082902715,0.23345461,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082902944,0.24508761,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082903927,0.00078561,85959.0,85958.0,0.0595332]
["bitfinex","BTCUSD",1743082904208,0.00078561,85959.0,85958.0,0.40962502]
["bitfinex","BTCUSD",1743082904525,0.00078561,85959.0,85958.0,0.40846184]
["bitfinex","BTCUSD",1743082904734,0.00078561,85959.0,85958.0,0.40646184]
["bitfinex","BTCUSD",1743082905154,0.00078561,85959.0,85958.0,0.40846184]
["bitfinex","BTCUSD",1743082905682,0.00078561,85959.0,85958.0,0.40646184]
["bitfinex","BTCUSD",1743082906094,0.00078561,85959.0,85958.0,0.45806184]
["bitfinex","BTCUSD",1743082907283,0.00078561,85959.0,85958.0,0.45606184]
["bitfinex","BTCUSD",1743082907693,0.00178561,85959.0,85958.0,0.45806184]
["bitfinex","BTCUSD",1743082908472,6.1e-07,85959.0,85958.0,0.87456184]
["bitfinex","BTCUSD",1743082911092,6.1e-07,85959.0,85958.0,0.82496184]
["bitfinex","BTCUSD",1743082911255,6.1e-07,85959.0,85958.0,0.97628184]
["bitfinex","BTCUSD",1743082911459,6.1e-07,85959.0,85958.0,0.55978184]
["bitfinex","BTCUSD",1743082912072,6.1e-07,85959.0,85958.0,0.16415784]
["bitfinex","BTCUSD",1743082912273,0.24430261,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082912755,6.1e-07,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1743082912889,6.1e-07,85959.0,85958.0,0.11742044]
["bitfinex","BTCUSD",1743082913086,6.1e-07,85959.0,85958.0,0.11625764]
["bitfinex","BTCUSD",1743082913287,6.1e-07,85959.0,85958.0,0.36056164]
["bitfinex","BTCUSD",1743082913488,0.232647,85967.0,85958.0,0.1991755]
["bitfinex","BTCUSD",1743082913672,0.076,85992.0,85966.0,0.011632]
["bitfinex","BTCUSD",1743082913877,0.01163,85978.0,85967.0,0.26681992]
["bitfinex","BTCUSD",1743082914079,0.01163,85982.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743082914372,0.232603,85984.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743082914373,0.01163,85978.0,85971.0,0.11541954]
["bitfinex","BTCUSD",1743082914513,0.011631,85977.0,85972.0,0.05227235]
["bitfinex","BTCUSD",1743082914716,0.232631,85973.0,85972.0,0.05227235]
["bitfinex","BTCUSD",1743082914924,0.011631,85972.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743082915156,0.232647,85967.0,85964.0,0.232655]
["bitfinex","BTCUSD",1743082915328,0.244293,85962.0,85961.0,0.15148]
["bitfinex","BTCUSD",1743082915554,0.244287,85964.0,85961.0,0.15148]
["bitfinex","BTCUSD",1743082915739,0.244287,85964.0,85962.0,0.03959222]
["bitfinex","BTCUSD",1743082915939,0.244285,85965.0,85962.0,0.03959222]
["bitfinex","BTCUSD",1743082916446,0.23265,85966.0,85962.0,0.23266]
["bitfinex","BTCUSD",1743082916654,0.011631,85971.0,85962.0,0.23266]
["bitfinex","BTCUSD",1743082916655,0.011631,85977.0,85972.0,0.232631]
["bitfinex","BTCUSD",1743082916980,0.011631,85977.0,85959.0,0.15128]
["bitfinex","BTCUSD",1743082916981,0.01163,85980.0,85977.0,0.232619]
["bitfinex","BTCUSD",1743082917212,0.232607,85982.0,85977.0,0.232619]
["bitfinex","BTCUSD",1743082917418,0.011629,85987.0,85978.0,0.0860689]
["bitfinex","BTCUSD",1743082917617,0.232604,85983.0,85978.0,0.244247]
["bitfinex","BTCUSD",1743082917820,0.232604,85983.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743082918024,0.244226,85986.0,85981.0,0.232609]
["bitfinex","BTCUSD",1743082918230,0.232603,85984.0,85980.0,0.232612]
["bitfinex","BTCUSD",1743082918430,0.011628,85997.0,85990.0,0.011629]
["bitfinex","BTCUSD",1743082918608,0.011628,85997.0,85991.0,0.011629]
["bitfinex","BTCUSD",1743082918808,0.232577,85993.0,85992.0,0.02686333]
["bitfinex","BTCUSD",1743082919013,0.011627,86006.0,85995.0,0.011628]
["bitfinex","BTCUSD",1743082919216,0.011627,86006.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743082919423,0.011627,86006.0,85992.0,0.27106833]
["bitfinex","BTCUSD",1743082919424,0.011628,85999.0,85992.0,0.27106833]
["bitfinex","BTCUSD",1743082919596,0.232571,85995.0,85992.0,0.02686333]
["bitfinex","BTCUSD",1743082919805,0.232574,85994.0,85993.0,0.05152833]
["bitfinex","BTCUSD",1743082920006,0.232571,85995.0,85993.0,0.05152833]
["bitfinex","BTCUSD",1743082920214,0.232575,85994.0,85992.0,0.00013418]
["bitfinex","BTCUSD",1743082920617,0.232577,85993.0,85992.0,0.00013418]
["bitfinex","BTCUSD",1743082920816,0.23257,85996.0,85993.0,0.232577]
["bitfinex","BTCUSD",1743082921173,0.23257,85996.0,85993.0,0.233577]
["bitfinex","BTCUSD",1743082921378,0.232569,85996.0,85993.0,0.233577]
["bitfinex","BTCUSD",1743082921579,0.232571,85995.0,85994.0,0.07337652]
["bitfinex","BTCUSD",1743082922171,0.232569,85996.0,85994.0,0.07337652]
["bitfinex","BTCUSD",1743082922583,0.232572,85995.0,85992.0,0.00013418]
["bitfinex","BTCUSD",1743082923200,0.232575,85994.0,85992.0,0.00013418]
["bitfinex","BTCUSD",1743082923401,0.244205,85993.0,85992.0,0.00013418]
["bitfinex","BTCUSD",1743082924836,0.67300349,85993.0,85992.0,1.8e-07]
["bitfinex","BTCUSD",1743082925037,1.21810349,85993.0,85992.0,1.8e-07]
["bitfinex","BTCUSD",1743082925296,1.33236113,85993.0,85992.0,1.8e-07]
["bitfinex","BTCUSD",1743082925633,1.33236113,85993.0,85947.0,0.0118042]
["bitfinex","BTCUSD",1743082925634,0.232688,85952.0,85947.0,0.0118042]
["bitfinex","BTCUSD",1743082925831,0.011634,85954.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082926034,0.232688,85952.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082926238,0.244322,85952.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082927486,0.011634,85954.0,85951.0,0.02363857]
["bitfinex","BTCUSD",1743082927662,0.001,85952.0,85951.0,0.25832857]
["bitfinex","BTCUSD",1743082927865,0.001,85952.0,85951.0,0.38422021]
["bitfinex","BTCUSD",1743082928318,0.001,85952.0,85951.0,0.38922021]
["bitfinex","BTCUSD",1743082928939,0.011631,85970.0,85964.0,0.232655]
["bitfinex","BTCUSD",1743082929072,0.232628,85975.0,85969.0,0.011632]
["bitfinex","BTCUSD",1743082929285,0.232632,85973.0,85970.0,0.232633]
["bitfinex","BTCUSD",1743082929496,0.232632,85973.0,85966.0,0.011632]
["bitfinex","BTCUSD",1743082929497,0.232641,85970.0,85967.0,0.232646]
["bitfinex","BTCUSD",1743082929695,0.232641,85970.0,85963.0,0.244289]
["bitfinex","BTCUSD",1743082929696,0.244271,85970.0,85963.0,0.011632]
["bitfinex","BTCUSD",1743082929909,0.011631,85977.0,85972.0,0.011631]
["bitfinex","BTCUSD",1743082930270,0.011631,85971.0,85963.0,0.232658]
["bitfinex","BTCUSD",1743082930509,0.232639,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1743082930742,0.232639,85970.0,85964.0,0.0383877]
["bitfinex","BTCUSD",1743082930867,0.011631,85974.0,85969.0,0.232639]
["bitfinex","BTCUSD",1743082931072,0.011631,85974.0,85967.0,0.232644]
["bitfinex","BTCUSD",1743082931073,0.232633,85972.0,85968.0,0.232644]
["bitfinex","BTCUSD",1743082931274,0.23264,85970.0,85967.0,0.232644]
["bitfinex","BTCUSD",1743082931477,0.232639,85970.0,85967.0,0.232644]
["bitfinex","BTCUSD",1743082931676,0.232639,85970.0,85969.0,0.001]
["bitfinex","BTCUSD",1743082931875,0.232637,85971.0,85969.0,0.001]
["bitfinex","BTCUSD",1743082932380,0.23265,85966.0,85947.0,0.0001692]
["bitfinex","BTCUSD",1743082932591,0.244313,85955.0,85951.0,0.23299175]
["bitfinex","BTCUSD",1743082932795,0.011633,85955.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082933038,0.232688,85952.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082933513,0.209418,85952.0,85951.0,0.00030375]
["bitfinex","BTCUSD",1743082933752,0.244308,85957.0,85951.0,0.26796257]
["bitfinex","BTCUSD",1743082933981,0.244308,85957.0,85951.0,0.02463857]
["bitfinex","BTCUSD",1743082934222,0.011633,85956.0,85951.0,0.02463857]
["bitfinex","BTCUSD",1743082934469,0.232678,85956.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743082934701,0.011634,85953.0,85951.0,0.00130375]
["bitfinex","BTCUSD",1743082934929,0.244312,85955.0,85952.0,0.0257441]
["bitfinex","BTCUSD",1743082935177,0.232675,85957.0,85953.0,0.232684]
["bitfinex","BTCUSD",1743082935390,0.011632,85969.0,85952.0,0.0257441]
["bitfinex","BTCUSD",1743082935601,0.280777,85993.0,85974.0,0.232628]
["bitfinex","BTCUSD",1743082935807,0.011628,85993.0,85985.0,0.011629]
["bitfinex","BTCUSD",1743082936014,0.011629,85987.0,85980.0,0.232609]
["bitfinex","BTCUSD",1743082936237,0.011628,85993.0,85987.0,0.244222]
["bitfinex","BTCUSD",1743082936449,0.011628,85995.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743082936660,0.244208,85992.0,85988.0,0.232587]
["bitfinex","BTCUSD",1743082937036,0.232579,85992.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743082937300,0.011628,85992.0,85988.0,0.232588]
["bitfinex","BTCUSD",1743082937505,0.011628,85992.0,85983.0,0.232603]
["bitfinex","BTCUSD",1743082937506,0.011629,85987.0,85983.0,0.232603]
["bitfinex","BTCUSD",1743082937760,0.244216,85990.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743082937962,0.232591,85988.0,85984.0,0.244226]
["bitfinex","BTCUSD",1743082938137,0.232591,85988.0,85985.0,0.26420987]
["bitfinex","BTCUSD",1743082938591,0.011629,85988.0,85985.0,0.03161287]
["bitfinex","BTCUSD",1743082938809,0.232593,85987.0,85985.0,0.03161287]
["bitfinex","BTCUSD",1743082939216,0.23259,85989.0,85985.0,0.03161287]
["bitfinex","BTCUSD",1743082939431,0.232591,85988.0,85986.0,0.232595]
["bitfinex","BTCUSD",1743082939638,0.232591,85988.0,85986.0,0.08129475]
["bitfinex","BTCUSD",1743082939969,0.232594,85987.0,85985.0,0.03161287]
["bitfinex","BTCUSD",1743082940324,0.244217,85989.0,85985.0,0.26521087]
["bitfinex","BTCUSD",1743082940626,0.24422,85988.0,85985.0,0.26421087]
["bitfinex","BTCUSD",1743082940828,0.232594,85987.0,85985.0,0.03161287]
["bitfinex","BTCUSD",1743082940983,0.232591,85988.0,85985.0,0.26421087]
["bitfinex","BTCUSD",1743082941184,0.244209,85992.0,85985.0,0.26421087]
["bitfinex","BTCUSD",1743082941185,0.232578,85993.0,85990.0,0.011629]
["bitfinex","BTCUSD",1743082941409,0.232575,85994.0,85991.0,0.011629]
["bitfinex","BTCUSD",1743082941616,0.011628,85996.0,85992.0,0.232579]
["bitfinex","BTCUSD",1743082941617,0.232573,85995.0,85992.0,0.232579]
["bitfinex","BTCUSD",1743082942024,0.0003384,85997.0,85993.0,0.232575]
["bitfinex","BTCUSD",1743082942263,0.232571,85996.0,85994.0,0.04870798]
["bitfinex","BTCUSD",1743082942426,0.232571,85995.0,85994.0,0.04870798]
["bitfinex","BTCUSD",1743082942976,0.0003384,85997.0,85996.0,0.232568]
["bitfinex","BTCUSD",1743082943184,0.0003384,85997.0,85996.0,0.35845364]
["bitfinex","BTCUSD",1743082944567,0.0003384,85997.0,85996.0,0.36145364]
["bitfinex","BTCUSD",1743082944778,0.0003384,85997.0,85996.0,0.35845364]
["bitfinex","BTCUSD",1743082944980,4e-07,85997.0,85996.0,0.77495364]
["bitfinex","BTCUSD",1743082945215,4e-07,85997.0,85996.0,0.88921128]
["bitfinex","BTCUSD",1743082945420,4e-07,85997.0,85996.0,0.89521128]
["bitfinex","BTCUSD",1743082945622,0.0003386,86026.0,85996.0,0.89521128]
["bitfinex","BTCUSD",1743082945623,0.0003386,86026.0,86025.0,0.244114]
["bitfinex","BTCUSD",1743082945775,0.0003386,86026.0,86025.0,0.391954]
["bitfinex","BTCUSD",1743082946128,0.00047265,86026.0,86025.0,0.391954]
["bitfinex","BTCUSD",1743082946317,0.00047265,86026.0,86025.0,0.35257713]
["bitfinex","BTCUSD",1743082946520,0.00047265,86026.0,86025.0,0.61455477]
["bitfinex","BTCUSD",1743082946876,0.00047265,86026.0,86025.0,0.50029713]
["bitfinex","BTCUSD",1743082947303,0.00047265,86026.0,86025.0,0.35257713]
["bitfinex","BTCUSD",1743082947507,0.00047265,86026.0,86025.0,0.35557713]
["bitfinex","BTCUSD",1743082947702,0.00047265,86026.0,86025.0,0.35257713]
["bitfinex","BTCUSD",1743082947901,0.00047265,86026.0,86025.0,0.35657713]
["bitfinex","BTCUSD",1743082948104,0.00047265,86026.0,86025.0,0.35957713]
["bitfinex","BTCUSD",1743082948316,0.00047265,86026.0,86025.0,0.46983477]
["bitfinex","BTCUSD",1743082948723,0.00047265,86026.0,86025.0,0.47383477]
["bitfinex","BTCUSD",1743082949146,0.00047265,86026.0,86025.0,0.46983477]
["bitfinex","BTCUSD",1743082949287,0.00047265,86026.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743082949288,0.01209665,86026.0,86021.0,0.14736]
["bitfinex","BTCUSD",1743082949644,0.00047265,86026.0,86025.0,0.007]
["bitfinex","BTCUSD",1743082949876,0.00047265,86026.0,86025.0,0.018624]
["bitfinex","BTCUSD",1743082950087,0.00047265,86026.0,86025.0,0.015624]
["bitfinex","BTCUSD",1743082950290,0.00047265,86026.0,86025.0,0.018624]
["bitfinex","BTCUSD",1743082950492,0.00047265,86026.0,86025.0,0.007]
["bitfinex","BTCUSD",1743082950700,0.00047265,86026.0,86025.0,0.004]
["bitfinex","BTCUSD",1743082950910,0.00047265,86026.0,86025.0,0.23349]
["bitfinex","BTCUSD",1743082951298,0.00047265,86026.0,86025.0,0.244114]
["bitfinex","BTCUSD",1743082951863,0.00047265,86026.0,86025.0,0.3190113]
["bitfinex","BTCUSD",1743082952079,0.00047265,86026.0,86025.0,0.43726894]
["bitfinex","BTCUSD",1743082952678,0.00047265,86026.0,86025.0,0.44026894]
["bitfinex","BTCUSD",1743082952847,0.00047265,86026.0,86025.0,0.43326894]
["bitfinex","BTCUSD",1743082953309,0.00047265,86026.0,86025.0,0.43626894]
["bitfinex","BTCUSD",1743082953484,0.00047265,86026.0,86025.0,0.244114]
["bitfinex","BTCUSD",1743082953683,0.00047265,86026.0,86023.0,0.244114]
["bitfinex","BTCUSD",1743082953896,0.00047265,86026.0,86024.0,0.232492]
["bitfinex","BTCUSD",1743082954345,0.00047265,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1743082954553,0.00047265,86026.0,86025.0,0.008]
["bitfinex","BTCUSD",1743082954759,0.00047265,86026.0,86025.0,0.014624]
["bitfinex","BTCUSD",1743082955158,0.00047265,86026.0,86025.0,0.247114]
["bitfinex","BTCUSD",1743082955696,0.00047265,86026.0,86025.0,0.250114]
["bitfinex","BTCUSD",1743082955916,0.00047265,86026.0,86025.0,0.247114]
["bitfinex","BTCUSD",1743082956533,0.00047265,86026.0,86025.0,0.23549]
["bitfinex","BTCUSD",1743082956732,0.00047265,86026.0,86025.0,0.003]
["bitfinex","BTCUSD",1743082956918,0.00047265,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1743082957118,0.24458365,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1743082958396,0.24458365,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1743082958734,0.00047265,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1743082959292,0.24458365,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1743082959669,0.24458365,86026.0,86005.0,0.011627]
["bitfinex","BTCUSD",1743082959670,0.011625,86016.0,86009.0,0.232533]
["bitfinex","BTCUSD",1743082959868,0.011625,86016.0,85736.0,60.0]
["bitfinex","BTCUSD",1743082959869,0.011627,86002.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743082960078,0.23256,86001.0,85996.0,0.232568]
["bitfinex","BTCUSD",1743082960301,0.011627,86003.0,85997.0,0.232563]
["bitfinex","BTCUSD",1743082960526,0.011627,86002.0,85996.0,0.011628]
["bitfinex","BTCUSD",1743082960732,0.232548,86004.0,85999.0,0.232559]
["bitfinex","BTCUSD",1743082960938,0.232542,86006.0,85999.0,0.011628]
["bitfinex","BTCUSD",1743082961148,0.244174,86005.0,85995.0,0.63592671]
["bitfinex","BTCUSD",1743082961351,0.31693972,86010.0,85990.0,0.011629]
["bitfinex","BTCUSD",1743082961550,0.31693972,86010.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743082961551,0.232555,86001.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743082961766,0.23256,86000.0,85997.0,0.003]
["bitfinex","BTCUSD",1743082961966,0.232563,85999.0,85997.0,0.003]
["bitfinex","BTCUSD",1743082962212,0.232563,85999.0,85992.0,0.232579]
["bitfinex","BTCUSD",1743082962213,0.23261,85981.0,85980.0,0.14764]
["bitfinex","BTCUSD",1743082962535,0.31693972,86010.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743082962536,0.011632,85968.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743082962745,0.011631,85976.0,85964.0,0.244286]
["bitfinex","BTCUSD",1743082962949,0.232631,85973.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743082963199,0.011631,85970.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082963459,0.244274,85969.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082963697,0.011632,85969.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082963931,0.232643,85969.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082964164,0.011631,85970.0,85964.0,0.001]
["bitfinex","BTCUSD",1743082964392,0.232642,85969.0,85964.0,0.001]
["bitfinex","BTCUSD",1743082964649,0.244269,85971.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082964878,0.244269,85971.0,85962.0,0.00213425]
["bitfinex","BTCUSD",1743082964879,0.232658,85963.0,85962.0,0.00213425]
["bitfinex","BTCUSD",1743082965589,0.232658,85963.0,85962.0,0.00513425]
["bitfinex","BTCUSD",1743082965590,0.3175759,85963.0,85962.0,0.00513425]
["bitfinex","BTCUSD",1743082965828,0.24429,85963.0,85962.0,0.00513425]
["bitfinex","BTCUSD",1743082966064,0.232658,85963.0,85962.0,0.00313425]
["bitfinex","BTCUSD",1743082966564,0.24429,85963.0,85962.0,0.00313425]
["bitfinex","BTCUSD",1743082967054,0.3187382,85963.0,85962.0,0.00013425]
["bitfinex","BTCUSD",1743082967313,0.24429,85963.0,85962.0,0.00113425]
["bitfinex","BTCUSD",1743082967555,0.24429,85963.0,85962.0,0.00413425]
["bitfinex","BTCUSD",1743082967985,0.24429,85963.0,85962.0,0.00113425]
["bitfinex","BTCUSD",1743082968402,0.24429,85963.0,85962.0,0.00313425]
["bitfinex","BTCUSD",1743082970132,0.84730099,85963.0,85962.0,2.5e-07]
["bitfinex","BTCUSD",1743082970328,0.99462099,85963.0,85962.0,2.5e-07]
["bitfinex","BTCUSD",1743082970556,0.74958849,85963.0,85962.0,2.5e-07]
["bitfinex","BTCUSD",1743082970776,0.43504764,85963.0,85962.0,2.5e-07]
["bitfinex","BTCUSD",1743082970981,0.244322,85952.0,85951.0,0.0001695]
["bitfinex","BTCUSD",1743082973850,0.245322,85952.0,85951.0,0.0001695]
["bitfinex","BTCUSD",1743082974124,0.245322,85952.0,85951.0,0.0118035]
["bitfinex","BTCUSD",1743082974125,0.001,85952.0,85951.0,0.0118035]
["bitfinex","BTCUSD",1743082974357,0.001,85952.0,85951.0,0.05334579]
["bitfinex","BTCUSD",1743082974584,0.001,85952.0,85951.0,0.04171179]
["bitfinex","BTCUSD",1743082974819,0.001,85952.0,85951.0,0.05334579]
["bitfinex","BTCUSD",1743082975053,0.001,85952.0,85951.0,0.12606114]
["bitfinex","BTCUSD",1743082975288,0.001,85952.0,85951.0,0.1272249]
["bitfinex","BTCUSD",1743082975560,0.001,85952.0,85951.0,0.3208049]
["bitfinex","BTCUSD",1743082975813,0.001,85952.0,85951.0,0.31964114]
["bitfinex","BTCUSD",1743082976172,0.232604,85983.0,85951.0,0.31964114]
["bitfinex","BTCUSD",1743082976173,0.232599,85985.0,85962.0,0.244293]
["bitfinex","BTCUSD",1743082976381,0.011629,85986.0,85962.0,0.43184044]
["bitfinex","BTCUSD",1743082976575,0.232607,85982.0,85962.0,0.43184044]
["bitfinex","BTCUSD",1743082976760,0.232601,85984.0,85962.0,0.43184044]
["bitfinex","BTCUSD",1743082976761,0.232629,85974.0,85962.0,0.43184044]
["bitfinex","BTCUSD",1743082977008,0.232612,85980.0,85962.0,0.57928044]
["bitfinex","BTCUSD",1743082977208,0.01163,85981.0,85962.0,0.57928044]
["bitfinex","BTCUSD",1743082977418,0.011629,85985.0,85962.0,0.57928044]
["bitfinex","BTCUSD",1743082977592,0.232604,85983.0,85962.0,0.57928044]
["bitfinex","BTCUSD",1743082977828,0.232607,85982.0,85962.0,0.58128044]
["bitfinex","BTCUSD",1743082978040,0.232607,85982.0,85962.0,0.57928044]
["bitfinex","BTCUSD",1743082978218,0.232607,85982.0,85962.0,0.58528044]
["bitfinex","BTCUSD",1743082978419,0.232608,85982.0,85962.0,0.58528044]
["bitfinex","BTCUSD",1743082978626,0.232622,85977.0,85962.0,0.43184044]
["bitfinex","BTCUSD",1743082978843,0.244267,85972.0,85962.0,0.244293]
["bitfinex","BTCUSD",1743082979048,0.011631,85974.0,85962.0,0.005]
["bitfinex","BTCUSD",1743082979268,0.31693972,85990.0,85962.0,0.005]
["bitfinex","BTCUSD",1743082979269,0.2444239,85963.0,85962.0,0.005]
["bitfinex","BTCUSD",1743082979478,0.2444239,85963.0,85962.0,0.007]
["bitfinex","BTCUSD",1743082979676,0.2444239,85963.0,85962.0,0.005]
["bitfinex","BTCUSD",1743082980090,0.0001339,85963.0,85962.0,0.007]
["bitfinex","BTCUSD",1743082980303,0.0117659,85963.0,85962.0,0.005]
["bitfinex","BTCUSD",1743082980510,0.232663,85961.0,85957.0,0.232672]
["bitfinex","BTCUSD",1743082980708,0.232676,85957.0,85951.0,0.0118035]
["bitfinex","BTCUSD",1743082980917,0.232677,85956.0,85952.0,0.232687]
["bitfinex","BTCUSD",1743082981123,0.244308,85957.0,85953.0,0.232684]
["bitfinex","BTCUSD",1743082981345,0.23267,85959.0,85955.0,0.232678]
["bitfinex","BTCUSD",1743082981784,0.23267,85959.0,85956.0,0.232677]
["bitfinex","BTCUSD",1743082981984,0.232664,85961.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743082982137,0.244297,85961.0,85956.0,0.232677]
["bitfinex","BTCUSD",1743082982347,0.232674,85957.0,85951.0,0.0001695]
["bitfinex","BTCUSD",1743082982548,0.232674,85957.0,85953.0,0.001]
["bitfinex","BTCUSD",1743082982751,0.011633,85958.0,85953.0,0.233685]
["bitfinex","BTCUSD",1743082982958,0.232681,85955.0,85953.0,0.001]
["bitfinex","BTCUSD",1743082983152,0.232669,85959.0,85953.0,0.012634]
["bitfinex","BTCUSD",1743082983557,0.232669,85959.0,85956.0,0.232675]
["bitfinex","BTCUSD",1743082983770,0.232667,85960.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743082984168,0.232669,85959.0,85956.0,0.232677]
["bitfinex","BTCUSD",1743082984405,0.001,85959.0,85956.0,0.24431]
["bitfinex","BTCUSD",1743082984637,0.001,85959.0,85956.0,0.232677]
["bitfinex","BTCUSD",1743082984997,0.001,85959.0,85956.0,0.28388385]
["bitfinex","BTCUSD",1743082985203,0.001,85959.0,85957.0,0.232672]
["bitfinex","BTCUSD",1743082985396,0.001,85959.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743082985606,0.001,85959.0,85955.0,0.232677]
["bitfinex","BTCUSD",1743082985797,0.2443,85960.0,85955.0,0.011633]
["bitfinex","BTCUSD",1743082986003,0.001,85960.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743082986183,0.232669,85959.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082986544,0.232671,85958.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082986683,0.001,85959.0,85957.0,0.2328432]
["bitfinex","BTCUSD",1743082986899,0.244299,85960.0,85957.0,0.2328432]
["bitfinex","BTCUSD",1743082987303,0.012633,85960.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082987523,0.244299,85960.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082987729,0.232669,85959.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082987930,0.011633,85960.0,85957.0,0.2328412]
["bitfinex","BTCUSD",1743082988132,0.2447623,85963.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082988438,0.0121043,85963.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743082988774,0.0121043,85963.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082988775,0.011633,85961.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082989188,0.001,85959.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082989496,1.0301,85959.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743082989627,1.0301,85959.0,85958.0,0.30830702]
["bitfinex","BTCUSD",1743082989834,1.0301,85959.0,85958.0,0.07563602]
["bitfinex","BTCUSD",1743082990071,0.244304,85958.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082990725,1.0291,85959.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082990931,1.26177,85959.0,85957.0,0.0001692]
["bitfinex","BTCUSD",1743082991136,1.0291,85959.0,85958.0,0.246304]
["bitfinex","BTCUSD",1743082991365,1.0291,85959.0,85958.0,0.23880107]
["bitfinex","BTCUSD",1743082991573,1.0291,85959.0,85958.0,0.43861404]
["bitfinex","BTCUSD",1743082991987,1.0291,85959.0,85958.0,0.48481404]
["bitfinex","BTCUSD",1743082992421,1.0291,85959.0,85958.0,0.4925461]
["bitfinex","BTCUSD",1743082992633,3e-07,85963.0,85962.0,0.244293]
["bitfinex","BTCUSD",1743082992836,3e-07,85963.0,85962.0,0.46295213]
["bitfinex","BTCUSD",1743082993290,3e-07,85963.0,85962.0,0.48599768]
["bitfinex","BTCUSD",1743082994247,3e-07,85963.0,85962.0,0.15222786]
["bitfinex","BTCUSD",1743082994659,3e-07,85963.0,85962.0,0.38488786]
["bitfinex","BTCUSD",1743082994990,0.0010003,85963.0,85962.0,0.38688786]
["bitfinex","BTCUSD",1743082995269,0.0010003,85963.0,85962.0,0.40452086]
["bitfinex","BTCUSD",1743082995680,0.0010003,85963.0,85962.0,0.39852086]
["bitfinex","BTCUSD",1743082995883,0.0010003,85963.0,85962.0,0.5127785]
["bitfinex","BTCUSD",1743082996260,3e-07,85963.0,85962.0,0.62503614]
["bitfinex","BTCUSD",1743082996493,3e-07,85963.0,85962.0,0.62803614]
["bitfinex","BTCUSD",1743082996704,3e-07,85963.0,85962.0,1.04453614]
["bitfinex","BTCUSD",1743082997122,0.244182,86001.0,86000.0,0.1167777]
["bitfinex","BTCUSD",1743082997330,0.0001342,86001.0,86000.0,0.12845547]
["bitfinex","BTCUSD",1743082997527,0.2326892,86001.0,86000.0,0.13580087]
["bitfinex","BTCUSD",1743082997652,0.0001342,86001.0,86000.0,0.12845547]
["bitfinex","BTCUSD",1743082997889,0.0001342,86001.0,86000.0,0.14742787]
["bitfinex","BTCUSD",1743082998069,0.0001342,86001.0,86000.0,0.49540393]
["bitfinex","BTCUSD",1743082998279,0.0001342,86001.0,86000.0,0.58091777]
["bitfinex","BTCUSD",1743082998696,0.0011342,86001.0,86000.0,0.49179504]
["bitfinex","BTCUSD",1743082998932,0.0011342,86001.0,86000.0,0.2800724]
["bitfinex","BTCUSD",1743082999138,0.0011342,86001.0,86000.0,0.2916994]
["bitfinex","BTCUSD",1743082999337,0.0127612,86001.0,86000.0,0.13580086]
["bitfinex","BTCUSD",1743082999588,0.0011342,86001.0,86000.0,0.13580086]
["bitfinex","BTCUSD",1743082999959,0.0011342,86001.0,86000.0,0.12845547]
["bitfinex","BTCUSD",1743083000181,0.0004726,86001.0,86000.0,0.13580087]
["bitfinex","BTCUSD",1743083000385,0.0024726,86001.0,86000.0,0.14180087]
["bitfinex","BTCUSD",1743083000590,0.0004726,86001.0,86000.0,0.14180087]
["bitfinex","BTCUSD",1743083000988,0.0004726,86001.0,86000.0,0.13680087]
["bitfinex","BTCUSD",1743083001297,0.0004726,86001.0,86000.0,0.15042787]
["bitfinex","BTCUSD",1743083001871,0.0004726,86001.0,86000.0,0.13880087]
["bitfinex","BTCUSD",1743083002093,0.0120996,86001.0,86000.0,0.1271231]
["bitfinex","BTCUSD",1743083002292,0.0120996,86001.0,86000.0,0.1197777]
["bitfinex","BTCUSD",1743083002293,0.47736432,86001.0,86000.0,0.1197777]
["bitfinex","BTCUSD",1743083002498,0.90629809,86001.0,86000.0,7e-07]
["bitfinex","BTCUSD",1743083002922,1.00096212,86001.0,86000.0,7e-07]
["bitfinex","BTCUSD",1743083003131,1.11521976,86001.0,86000.0,7e-07]
["bitfinex","BTCUSD",1743083003343,1.11521976,86001.0,85962.0,0.2328292]
["bitfinex","BTCUSD",1743083003344,0.01163,85978.0,85969.0,0.244272]
["bitfinex","BTCUSD",1743083003564,0.232626,85975.0,85970.0,0.00506344]
["bitfinex","BTCUSD",1743083003769,0.232629,85974.0,85967.0,0.232646]
["bitfinex","BTCUSD",1743083003990,0.244249,85978.0,85969.0,0.011632]
["bitfinex","BTCUSD",1743083004205,0.244249,85978.0,85968.0,0.23771754]
["bitfinex","BTCUSD",1743083004206,0.011628,85996.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743083004414,0.0053384,86001.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743083004619,0.0053384,86001.0,85997.0,0.011628]
["bitfinex","BTCUSD",1743083004620,0.0003384,86001.0,85997.0,0.011628]
["bitfinex","BTCUSD",1743083004821,0.232558,86000.0,85992.0,0.00116091]
["bitfinex","BTCUSD",1743083005036,0.0004726,86001.0,86000.0,0.011627]
["bitfinex","BTCUSD",1743083005257,0.0004726,86001.0,86000.0,0.13439053]
["bitfinex","BTCUSD",1743083005675,0.0004726,86001.0,86000.0,0.13194206]
["bitfinex","BTCUSD",1743083005892,0.0004726,86001.0,86000.0,0.13439052]
["bitfinex","BTCUSD",1743083006309,0.0004726,86001.0,86000.0,0.13194206]
["bitfinex","BTCUSD",1743083006546,0.0004726,86001.0,86000.0,0.2461997]
["bitfinex","BTCUSD",1743083006765,0.0004726,86001.0,86000.0,0.24503921]
["bitfinex","BTCUSD",1743083007191,0.0004726,86001.0,86000.0,0.24903921]
["bitfinex","BTCUSD",1743083007396,0.0004726,86001.0,86000.0,0.25403921]
["bitfinex","BTCUSD",1743083008025,0.0004726,86001.0,86000.0,0.25003921]
["bitfinex","BTCUSD",1743083008432,0.0014726,86001.0,86000.0,0.25003921]
["bitfinex","BTCUSD",1743083009495,6e-07,86001.0,86000.0,0.25003921]
["bitfinex","BTCUSD",1743083009737,0.0003386,86026.0,86000.0,0.24503921]
["bitfinex","BTCUSD",1743083009944,0.0003386,86026.0,86009.0,0.011626]
["bitfinex","BTCUSD",1743083010146,0.0003386,86026.0,86009.0,0.51276565]
["bitfinex","BTCUSD",1743083010367,0.0003386,86026.0,86009.0,0.51160714]
["bitfinex","BTCUSD",1743083011004,2e-07,86010.0,86009.0,0.51160714]
["bitfinex","BTCUSD",1743083011415,2e-07,86010.0,86009.0,1.24022449]
["bitfinex","BTCUSD",1743083011618,2e-07,86010.0,86009.0,1.36548213]
["bitfinex","BTCUSD",1743083012469,2e-07,86010.0,86009.0,1.20502128]
["bitfinex","BTCUSD",1743083012884,0.0003386,86026.0,86025.0,0.244114]
["bitfinex","BTCUSD",1743083013138,0.0003386,86026.0,86025.0,0.37241355]
["bitfinex","BTCUSD",1743083013340,0.0003386,86026.0,86025.0,0.58192045]
["bitfinex","BTCUSD",1743083013775,0.0003386,86026.0,86025.0,0.58184045]
["bitfinex","BTCUSD",1743083014239,0.0003386,86026.0,86025.0,0.59284045]
["bitfinex","BTCUSD",1743083014676,6e-07,86026.0,86025.0,1.35494045]
["bitfinex","BTCUSD",1743083014891,6e-07,86026.0,86025.0,1.34894045]
["bitfinex","BTCUSD",1743083015549,6e-07,86026.0,86025.0,1.34874045]
["bitfinex","BTCUSD",1743083016168,6e-07,86026.0,86025.0,1.35474045]
["bitfinex","BTCUSD",1743083016559,6e-07,86026.0,86025.0,1.34374045]
["bitfinex","BTCUSD",1743083017005,6e-07,86026.0,86025.0,1.35574045]
["bitfinex","BTCUSD",1743083017491,6e-07,86026.0,86025.0,1.36174045]
["bitfinex","BTCUSD",1743083018421,6e-07,86026.0,86025.0,1.38312473]
["bitfinex","BTCUSD",1743083018624,6e-07,86026.0,86025.0,1.38268473]
["bitfinex","BTCUSD",1743083018827,6e-07,86026.0,86025.0,1.23776473]
["bitfinex","BTCUSD",1743083019252,6e-07,86026.0,86025.0,1.38264473]
["bitfinex","BTCUSD",1743083019508,6e-07,86026.0,86025.0,1.38260473]
["bitfinex","BTCUSD",1743083020331,6e-07,86026.0,86025.0,1.37060473]
["bitfinex","BTCUSD",1743083020571,6e-07,86026.0,86025.0,1.36460473]
["bitfinex","BTCUSD",1743083020740,6e-07,86026.0,86025.0,1.37060473]
["bitfinex","BTCUSD",1743083020943,6e-07,86026.0,86025.0,1.37660473]
["bitfinex","BTCUSD",1743083021311,6e-07,86026.0,86025.0,1.37656473]
["bitfinex","BTCUSD",1743083022143,6e-07,86026.0,86025.0,1.51360558]
["bitfinex","BTCUSD",1743083022572,6e-07,86026.0,86025.0,1.51122644]
["bitfinex","BTCUSD",1743083022772,6e-07,86026.0,86025.0,1.37418559]
["bitfinex","BTCUSD",1743083023096,6e-07,86026.0,86025.0,1.39110557]
["bitfinex","BTCUSD",1743083023298,6e-07,86026.0,86025.0,1.50522644]
["bitfinex","BTCUSD",1743083023660,6e-07,86026.0,86025.0,1.51122644]
["bitfinex","BTCUSD",1743083024061,6e-07,86026.0,86025.0,1.37910557]
["bitfinex","BTCUSD",1743083024277,6e-07,86026.0,86025.0,1.38510557]
["bitfinex","BTCUSD",1743083024500,6e-07,86026.0,86025.0,1.24030557]
["bitfinex","BTCUSD",1743083025050,6e-07,86026.0,86025.0,1.37028472]
["bitfinex","BTCUSD",1743083025504,6e-07,86026.0,86025.0,1.38482557]
["bitfinex","BTCUSD",1743083025752,6e-07,86026.0,86025.0,1.38244644]
["bitfinex","BTCUSD",1743083025954,6e-07,86026.0,86025.0,1.38844644]
["bitfinex","BTCUSD",1743083026383,6e-07,86026.0,86025.0,1.39082557]
["bitfinex","BTCUSD",1743083027235,0.000339,86045.0,86044.0,0.54406]
["bitfinex","BTCUSD",1743083027236,6e-07,86045.0,86044.0,0.54406]
["bitfinex","BTCUSD",1743083027464,1e-06,86050.0,86049.0,0.0466]
["bitfinex","BTCUSD",1743083027674,0.002,86059.0,86058.0,0.244021]
["bitfinex","BTCUSD",1743083027876,0.00244744,86059.0,86058.0,0.65827864]
["bitfinex","BTCUSD",1743083028086,0.00244744,86059.0,86058.0,0.76741514]
["bitfinex","BTCUSD",1743083028719,0.00244744,86059.0,86058.0,0.91161514]
["bitfinex","BTCUSD",1743083030399,0.00244744,86059.0,86058.0,0.63497211]
["bitfinex","BTCUSD",1743083030815,0.00244744,86059.0,86058.0,0.64497211]
["bitfinex","BTCUSD",1743083032941,0.00244744,86059.0,86058.0,0.94497211]
["bitfinex","BTCUSD",1743083033363,0.00244744,86059.0,86058.0,0.80089211]
["bitfinex","BTCUSD",1743083033573,0.00244744,86059.0,86058.0,0.94465211]
["bitfinex","BTCUSD",1743083035484,0.00244744,86059.0,86058.0,0.94437211]
["bitfinex","BTCUSD",1743083036335,0.02,86080.0,86066.0,0.543997]
["bitfinex","BTCUSD",1743083036540,0.00047257,86067.0,86066.0,0.73821664]
["bitfinex","BTCUSD",1743083036749,0.00047257,86067.0,86066.0,0.74501318]
["bitfinex","BTCUSD",1743083038029,0.00047257,86067.0,86066.0,0.75101318]
["bitfinex","BTCUSD",1743083038696,0.00047257,86067.0,86066.0,0.89421318]
["bitfinex","BTCUSD",1743083039305,0.01947257,86080.0,86078.0,0.232346]
["bitfinex","BTCUSD",1743083039526,0.01947257,86080.0,86079.0,0.52573494]
["bitfinex","BTCUSD",1743083039740,0.01947257,86080.0,86079.0,0.14534247]
["bitfinex","BTCUSD",1743083039971,0.01947257,86080.0,86079.0,0.53242347]
["bitfinex","BTCUSD",1743083040801,0.01947257,86080.0,86079.0,0.55538898]
["bitfinex","BTCUSD",1743083040986,0.01947257,86080.0,86079.0,1.15818898]
["bitfinex","BTCUSD",1743083041355,0.01947257,86080.0,86079.0,1.16218898]
["bitfinex","BTCUSD",1743083041809,0.01947257,86080.0,86079.0,1.03288049]
["bitfinex","BTCUSD",1743083042073,0.01947257,86080.0,86079.0,1.17592049]
["bitfinex","BTCUSD",1743083042284,0.01947257,86080.0,86079.0,1.17792049]
["bitfinex","BTCUSD",1743083043771,0.01947257,86080.0,86079.0,0.87258617]
["bitfinex","BTCUSD",1743083043974,0.01947257,86080.0,86079.0,1.12054717]
["bitfinex","BTCUSD",1743083044189,0.01947257,86080.0,86079.0,0.97774717]
["bitfinex","BTCUSD",1743083044391,0.01947257,86080.0,86079.0,1.12058717]
["bitfinex","BTCUSD",1743083044603,0.01947257,86080.0,86079.0,1.10897017]
["bitfinex","BTCUSD",1743083044857,0.01947257,86080.0,86079.0,0.99088381]
["bitfinex","BTCUSD",1743083045035,0.01947257,86080.0,86079.0,1.22484481]
["bitfinex","BTCUSD",1743083045266,0.01947257,86080.0,86079.0,0.98088381]
["bitfinex","BTCUSD",1743083045474,0.01947257,86080.0,86079.0,1.23184481]
["bitfinex","BTCUSD",1743083045692,0.01947257,86080.0,86079.0,0.62900481]
["bitfinex","BTCUSD",1743083046102,0.01947257,86080.0,86079.0,0.62500481]
["bitfinex","BTCUSD",1743083046351,0.01947257,86080.0,86079.0,0.62900481]
["bitfinex","BTCUSD",1743083046759,0.01947257,86080.0,86079.0,0.24220381]
["bitfinex","BTCUSD",1743083046968,0.26343157,86080.0,86079.0,0.01368853]
["bitfinex","BTCUSD",1743083047378,0.26343157,86080.0,86079.0,0.007]
["bitfinex","BTCUSD",1743083047582,0.34633157,86080.0,86079.0,0.007]
["bitfinex","BTCUSD",1743083048209,0.34633157,86080.0,86079.0,0.003]
["bitfinex","BTCUSD",1743083048417,0.232382,86065.0,86064.0,0.0011557]
["bitfinex","BTCUSD",1743083048636,0.232385,86064.0,86063.0,0.01410798]
["bitfinex","BTCUSD",1743083048852,0.232385,86064.0,86063.0,0.12836562]
["bitfinex","BTCUSD",1743083049060,0.232385,86064.0,86063.0,0.11425764]
["bitfinex","BTCUSD",1743083049271,0.244004,86064.0,86063.0,0.26391911]
["bitfinex","BTCUSD",1743083049480,0.244004,86064.0,86063.0,0.03321338]
["bitfinex","BTCUSD",1743083049975,0.244004,86064.0,86063.0,0.00682147]
["bitfinex","BTCUSD",1743083050208,0.244004,86064.0,86063.0,0.01182147]
["bitfinex","BTCUSD",1743083050916,0.244004,86064.0,86063.0,0.005]
["bitfinex","BTCUSD",1743083051363,0.320604,86064.0,86063.0,0.005]
["bitfinex","BTCUSD",1743083051537,0.320604,86064.0,86044.0,0.626378]
["bitfinex","BTCUSD",1743083051538,0.011621,86051.0,86044.0,0.626378]
["bitfinex","BTCUSD",1743083051758,0.011621,86050.0,86046.0,0.14328]
["bitfinex","BTCUSD",1743083051996,0.244044,86050.0,86047.0,0.1212121]
["bitfinex","BTCUSD",1743083052192,0.244049,86048.0,86047.0,0.00695446]
["bitfinex","BTCUSD",1743083052604,0.232418,86052.0,86047.0,0.00695446]
["bitfinex","BTCUSD",1743083052965,0.232418,86052.0,86048.0,0.232428]
["bitfinex","BTCUSD",1743083053169,0.01162,86053.0,86049.0,0.12119547]
["bitfinex","BTCUSD",1743083053170,0.232415,86053.0,86049.0,0.12119547]
["bitfinex","BTCUSD",1743083053371,0.0455,86081.0,86054.0,0.01162]
["bitfinex","BTCUSD",1743083053581,0.011617,86075.0,86060.0,0.011619]
["bitfinex","BTCUSD",1743083053780,0.232377,86067.0,86063.0,0.232387]
["bitfinex","BTCUSD",1743083054007,0.244001,86065.0,86064.0,0.1210708]
["bitfinex","BTCUSD",1743083054199,0.011618,86070.0,86064.0,0.1210708]
["bitfinex","BTCUSD",1743083054200,0.243979,86073.0,86064.0,0.41589108]
["bitfinex","BTCUSD",1743083054355,0.232366,86071.0,86065.0,0.232379]
["bitfinex","BTCUSD",1743083054556,0.011618,86071.0,86064.0,0.16507392]
["bitfinex","BTCUSD",1743083054771,0.243985,86071.0,86066.0,0.232379]
["bitfinex","BTCUSD",1743083054974,0.011618,86071.0,86064.0,0.16507392]
["bitfinex","BTCUSD",1743083055228,0.243989,86071.0,86065.0,0.07193569]
["bitfinex","BTCUSD",1743083055418,0.08,86076.0,86068.0,0.011618]
["bitfinex","BTCUSD",1743083055617,0.011618,86073.0,86067.0,0.011618]
["bitfinex","BTCUSD",1743083055832,0.232363,86073.0,86068.0,0.232374]
["bitfinex","BTCUSD",1743083056056,0.08,86076.0,86071.0,0.232364]
["bitfinex","BTCUSD",1743083056265,0.23236,86073.0,86072.0,0.0267218]
["bitfinex","BTCUSD",1743083056435,0.08,86076.0,86072.0,0.0267218]
["bitfinex","BTCUSD",1743083056635,0.08,86076.0,86072.0,0.24398]
["bitfinex","BTCUSD",1743083056981,0.08,86076.0,86074.0,0.232358]
["bitfinex","BTCUSD",1743083057163,0.01964157,86080.0,86074.0,0.011617]
["bitfinex","BTCUSD",1743083057408,0.01964157,86080.0,86076.0,0.011617]
["bitfinex","BTCUSD",1743083057617,0.011617,86077.0,86041.0,0.464889]
["bitfinex","BTCUSD",1743083057787,0.232365,86072.0,86065.0,0.232381]
["bitfinex","BTCUSD",1743083057995,0.23236,86074.0,86070.0,0.232368]
["bitfinex","BTCUSD",1743083058202,0.243977,86074.0,86062.0,0.14276]
["bitfinex","BTCUSD",1743083058557,0.243977,86074.0,86048.0,0.011621]
["bitfinex","BTCUSD",1743083058558,0.011621,86049.0,86040.0,0.01359536]
["bitfinex","BTCUSD",1743083058796,0.0811,86060.0,86040.0,0.11470508]
["bitfinex","BTCUSD",1743083058797,0.00290506,86059.0,86040.0,0.11470508]
["bitfinex","BTCUSD",1743083058997,0.232422,86051.0,86040.0,0.11470508]
["bitfinex","BTCUSD",1743083059230,0.01162,86057.0,86040.0,0.11586263]
["bitfinex","BTCUSD",1743083059382,0.244066,86042.0,86041.0,0.20170591]
["bitfinex","BTCUSD",1743083059581,0.01162,86055.0,86041.0,0.20170591]
["bitfinex","BTCUSD",1743083059783,0.232418,86052.0,86041.0,0.20170591]
["bitfinex","BTCUSD",1743083060000,0.011621,86051.0,86041.0,0.20170591]
["bitfinex","BTCUSD",1743083060200,0.232435,86046.0,86041.0,0.20170591]
["bitfinex","BTCUSD",1743083060381,0.232435,86046.0,86042.0,0.06059714]
["bitfinex","BTCUSD",1743083060580,0.011619,86061.0,86047.0,0.011621]
["bitfinex","BTCUSD",1743083060804,0.232414,86054.0,86048.0,0.11541415]
["bitfinex","BTCUSD",1743083060976,0.011619,86059.0,86049.0,0.154261]
["bitfinex","BTCUSD",1743083061161,0.232412,86054.0,86050.0,0.1270352]
["bitfinex","BTCUSD",1743083061536,0.011619,86062.0,86054.0,0.24403]
["bitfinex","BTCUSD",1743083061738,0.232401,86058.0,86055.0,0.11425764]
["bitfinex","BTCUSD",1743083061954,0.244021,86058.0,86055.0,0.11425764]
["bitfinex","BTCUSD",1743083062170,0.011618,86070.0,86063.0,0.232386]
["bitfinex","BTCUSD",1743083062382,0.232382,86065.0,86064.0,0.13981384]
["bitfinex","BTCUSD",1743083064230,0.000169,86080.0,86076.0,0.23235]
["bitfinex","BTCUSD",1743083064412,0.232347,86078.0,86077.0,0.05917463]
["bitfinex","BTCUSD",1743083064612,0.000169,86080.0,86076.0,0.11425764]
["bitfinex","BTCUSD",1743083064808,0.011617,86079.0,86076.0,0.11425764]
["bitfinex","BTCUSD",1743083065029,0.23235,86077.0,86071.0,0.243983]
["bitfinex","BTCUSD",1743083065240,0.011617,86079.0,86073.0,0.232359]
["bitfinex","BTCUSD",1743083065465,0.232511,86080.0,86077.0,0.232349]
["bitfinex","BTCUSD",1743083065688,0.232511,86080.0,86077.0,0.03698416]
["bitfinex","BTCUSD",1743083065969,0.232512,86080.0,86077.0,0.03698416]
["bitfinex","BTCUSD",1743083066298,0.243967,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1743083066493,0.232364,86072.0,86068.0,0.243991]
["bitfinex","BTCUSD",1743083066711,0.243987,86070.0,86062.0,0.23239]
["bitfinex","BTCUSD",1743083066856,0.243987,86070.0,86063.0,0.011619]
["bitfinex","BTCUSD",1743083067053,0.243987,86070.0,86065.0,0.2501137]
["bitfinex","BTCUSD",1743083067264,0.232366,86071.0,86066.0,0.232378]
["bitfinex","BTCUSD",1743083067460,0.232369,86070.0,86065.0,0.2501137]
["bitfinex","BTCUSD",1743083067666,0.243987,86070.0,86065.0,0.0177337]
["bitfinex","BTCUSD",1743083067870,0.243987,86070.0,86063.0,0.232387]
["bitfinex","BTCUSD",1743083068413,0.243987,86070.0,86069.0,0.14444]
["bitfinex","BTCUSD",1743083068615,0.232366,86071.0,86069.0,0.002]
["bitfinex","BTCUSD",1743083068826,0.243987,86070.0,86069.0,0.002]
["bitfinex","BTCUSD",1743083069247,0.243987,86070.0,86069.0,0.005]
["bitfinex","BTCUSD",1743083069879,0.2435085,86070.0,86069.0,0.005]
["bitfinex","BTCUSD",1743083071208,0.5435085,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1743083071433,0.5435085,86070.0,86039.0,0.011622]
["bitfinex","BTCUSD",1743083071434,0.011621,86047.0,86035.0,0.02364377]
["bitfinex","BTCUSD",1743083071647,0.232444,86042.0,86036.0,0.1424]
["bitfinex","BTCUSD",1743083071815,0.232444,86042.0,86041.0,0.01858592]
["bitfinex","BTCUSD",1743083072459,0.24406,86045.0,86041.0,0.01858592]
["bitfinex","BTCUSD",1743083072669,0.232439,86044.0,86041.0,0.01858592]
["bitfinex","BTCUSD",1743083072851,0.232442,86043.0,86041.0,0.02058592]
["bitfinex","BTCUSD",1743083073203,0.244052,86047.0,86041.0,0.02358592]
["bitfinex","BTCUSD",1743083073470,0.232433,86046.0,86042.0,0.0888447]
["bitfinex","BTCUSD",1743083073681,0.244052,86047.0,86042.0,0.0888447]
["bitfinex","BTCUSD",1743083073856,0.232431,86047.0,86042.0,0.0888447]
["bitfinex","BTCUSD",1743083074096,0.232427,86049.0,86045.0,0.232436]
["bitfinex","BTCUSD",1743083074308,0.232387,86064.0,86059.0,0.232397]
["bitfinex","BTCUSD",1743083074475,0.232387,86064.0,86046.0,0.11425764]
["bitfinex","BTCUSD",1743083074476,0.244012,86061.0,86060.0,0.0476417]
["bitfinex","BTCUSD",1743083074680,0.244019,86059.0,86053.0,0.244034]
["bitfinex","BTCUSD",1743083074909,0.232401,86058.0,86054.0,0.232411]
["bitfinex","BTCUSD",1743083075113,0.011618,86070.0,86063.0,0.244006]
["bitfinex","BTCUSD",1743083075296,0.0782,86079.0,86067.0,0.011618]
["bitfinex","BTCUSD",1743083075542,0.0782,86079.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743083075752,0.0119544,86088.0,86075.0,0.243972]
["bitfinex","BTCUSD",1743083075957,0.232328,86085.0,86075.0,0.42088941]
["bitfinex","BTCUSD",1743083076167,0.2326716,86083.0,86075.0,0.42761117]
["bitfinex","BTCUSD",1743083076787,0.011786,86080.0,86075.0,0.06938153]
["bitfinex","BTCUSD",1743083077205,0.2325213,86076.0,86075.0,0.07138153]
["bitfinex","BTCUSD",1743083077420,0.2387783,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1743083078032,0.32981915,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1743083078430,0.244012,86061.0,86060.0,0.14244]
["bitfinex","BTCUSD",1743083078641,0.232404,86057.0,86048.0,0.14244]
["bitfinex","BTCUSD",1743083078852,0.232405,86057.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083079260,0.232407,86056.0,86054.0,0.00689627]
["bitfinex","BTCUSD",1743083079674,0.232409,86055.0,86054.0,0.00689627]
["bitfinex","BTCUSD",1743083079891,0.244029,86055.0,86054.0,0.00689627]
["bitfinex","BTCUSD",1743083080312,0.244029,86055.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083080313,0.244032,86054.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083082139,0.622932,86054.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083082341,0.75173049,86054.0,86053.0,0.00113417]
["bitfinex","BTCUSD",1743083082514,0.67283049,86054.0,86053.0,0.00413417]
["bitfinex","BTCUSD",1743083082735,0.69414199,86054.0,86053.0,0.00413417]
["bitfinex","BTCUSD",1743083083302,0.5653435,86054.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083083493,0.5537235,86054.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083083663,0.5653435,86054.0,86053.0,0.00013417]
["bitfinex","BTCUSD",1743083083865,0.5653435,86054.0,86053.0,0.00703875]
["bitfinex","BTCUSD",1743083084080,0.0213115,86054.0,86053.0,0.24416817]
["bitfinex","BTCUSD",1743083084331,0.0213115,86054.0,86053.0,0.27102492]
["bitfinex","BTCUSD",1743083084632,0.0213115,86054.0,86053.0,0.39218714]
["bitfinex","BTCUSD",1743083085187,0.232385,86065.0,86061.0,0.232392]
["bitfinex","BTCUSD",1743083085409,0.011619,86065.0,86062.0,0.00682978]
["bitfinex","BTCUSD",1743083085606,0.232377,86067.0,86063.0,0.04716268]
["bitfinex","BTCUSD",1743083085822,0.232383,86065.0,86064.0,0.00681316]
["bitfinex","BTCUSD",1743083086386,0.0213115,86066.0,86064.0,0.00681316]
["bitfinex","BTCUSD",1743083086802,0.24690577,86065.0,86064.0,0.00681316]
["bitfinex","BTCUSD",1743083086996,0.2536915,86066.0,86053.0,0.02699092]
["bitfinex","BTCUSD",1743083087229,0.24690591,86065.0,86058.0,0.232401]
["bitfinex","BTCUSD",1743083087519,0.232382,86065.0,86061.0,0.232392]
["bitfinex","BTCUSD",1743083087719,0.2536935,86065.0,86061.0,0.23143791]
["bitfinex","BTCUSD",1743083087923,0.2536935,86065.0,86060.0,0.232394]
["bitfinex","BTCUSD",1743083087924,0.0213115,86065.0,86064.0,0.232385]
["bitfinex","BTCUSD",1743083088106,0.0213115,86065.0,86062.0,0.00682978]
["bitfinex","BTCUSD",1743083088309,0.0213115,86065.0,86064.0,0.00681316]
["bitfinex","BTCUSD",1743083088507,0.0213115,86065.0,86063.0,0.00682147]
["bitfinex","BTCUSD",1743083088708,0.0213115,86065.0,86064.0,0.00681316]
["bitfinex","BTCUSD",1743083089172,0.0213115,86065.0,86064.0,0.232385]
["bitfinex","BTCUSD",1743083089372,0.0213115,86065.0,86064.0,0.3534558]
["bitfinex","BTCUSD",1743083089629,0.0213115,86065.0,86064.0,0.46200508]
["bitfinex","BTCUSD",1743083089838,0.0213115,86065.0,86064.0,0.47462408]
["bitfinex","BTCUSD",1743083090437,0.0001693,86070.0,86069.0,0.232371]
["bitfinex","BTCUSD",1743083090632,0.0001693,86070.0,86069.0,0.23914261]
["bitfinex","BTCUSD",1743083092278,0.0117873,86070.0,86069.0,0.00677161]
["bitfinex","BTCUSD",1743083092480,0.0001693,86070.0,86069.0,0.00677161]
["bitfinex","BTCUSD",1743083092689,0.0001693,86070.0,86069.0,0.233371]
["bitfinex","BTCUSD",1743083093021,0.0001693,86070.0,86069.0,0.38993361]
["bitfinex","BTCUSD",1743083093022,0.0214808,86070.0,86069.0,0.38993361]
["bitfinex","BTCUSD",1743083094202,0.0214808,86070.0,86069.0,0.38893361]
["bitfinex","BTCUSD",1743083094399,0.0214808,86070.0,86069.0,0.43723361]
["bitfinex","BTCUSD",1743083094604,0.000169,86080.0,86079.0,0.243961]
["bitfinex","BTCUSD",1743083094806,0.000169,86080.0,86079.0,0.50734717]
["bitfinex","BTCUSD",1743083095634,0.002,86089.0,86082.0,0.543952]
["bitfinex","BTCUSD",1743083095834,0.002,86089.0,86082.0,0.66487325]
["bitfinex","BTCUSD",1743083097645,0.002,86089.0,86082.0,0.66787325]
["bitfinex","BTCUSD",1743083097859,0.002,86089.0,86082.0,0.79095592]
["bitfinex","BTCUSD",1743083098480,0.002,86089.0,86082.0,0.78795592]
["bitfinex","BTCUSD",1743083098878,0.002,86089.0,86082.0,0.79095592]
["bitfinex","BTCUSD",1743083099126,0.002,86089.0,86082.0,0.78795592]
["bitfinex","BTCUSD",1743083099255,6e-07,86083.0,86082.0,0.79195592]
["bitfinex","BTCUSD",1743083099450,0.000299,86088.0,86087.0,0.543939]
["bitfinex","BTCUSD",1743083099700,0.0003386,86109.0,86096.0,0.011614]
["bitfinex","BTCUSD",1743083099902,2.4e-07,86097.0,86096.0,0.54998257]
["bitfinex","BTCUSD",1743083100108,2.4e-07,86097.0,86096.0,0.55537698]
["bitfinex","BTCUSD",1743083100304,2.4e-07,86097.0,86096.0,0.71301698]
["bitfinex","BTCUSD",1743083100501,2.4e-07,86097.0,86096.0,0.85537698]
["bitfinex","BTCUSD",1743083100680,2.4e-07,86097.0,86096.0,0.73693234]
["bitfinex","BTCUSD",1743083100896,2.4e-07,86097.0,86096.0,0.87929234]
["bitfinex","BTCUSD",1743083101102,2.4e-07,86097.0,86096.0,0.53099234]
["bitfinex","BTCUSD",1743083101302,2.4e-07,86097.0,86096.0,0.41167957]
["bitfinex","BTCUSD",1743083101507,2.4e-07,86097.0,86096.0,0.55403957]
["bitfinex","BTCUSD",1743083101773,2.4e-07,86097.0,86096.0,0.55903957]
["bitfinex","BTCUSD",1743083101988,2.4e-07,86097.0,86096.0,0.52651021]
["bitfinex","BTCUSD",1743083102206,2.4e-07,86097.0,86096.0,0.39576421]
["bitfinex","BTCUSD",1743083102413,2.4e-07,86097.0,86096.0,0.53812421]
["bitfinex","BTCUSD",1743083103149,2.4e-07,86097.0,86096.0,0.39576421]
["bitfinex","BTCUSD",1743083103353,2.4e-07,86097.0,86096.0,0.53812421]
["bitfinex","BTCUSD",1743083103641,2.4e-07,86097.0,86096.0,0.64188153]
["bitfinex","BTCUSD",1743083104336,0.0003386,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743083104550,0.0003386,86109.0,86108.0,1.10325664]
["bitfinex","BTCUSD",1743083104763,0.0003386,86109.0,86108.0,0.96089664]
["bitfinex","BTCUSD",1743083104935,0.0003386,86109.0,86108.0,1.10325664]
["bitfinex","BTCUSD",1743083105145,0.0003386,86109.0,86108.0,1.13767232]
["bitfinex","BTCUSD",1743083106359,0.0003386,86109.0,86108.0,1.14630574]
["bitfinex","BTCUSD",1743083106580,0.0003386,86109.0,86108.0,1.00031232]
["bitfinex","BTCUSD",1743083106760,0.0003386,86109.0,86108.0,1.14263232]
["bitfinex","BTCUSD",1743083107324,0.0003386,86109.0,86108.0,1.15149681]
["bitfinex","BTCUSD",1743083107979,0.0003386,86109.0,86108.0,1.01876168]
["bitfinex","BTCUSD",1743083108208,0.0003386,86109.0,86108.0,0.88805468]
["bitfinex","BTCUSD",1743083108420,0.0003386,86109.0,86108.0,0.88605468]
["bitfinex","BTCUSD",1743083108593,0.0003386,86109.0,86108.0,0.88705468]
["bitfinex","BTCUSD",1743083108800,0.0003386,86109.0,86108.0,1.00531232]
["bitfinex","BTCUSD",1743083109240,0.0003386,86109.0,86108.0,0.99931232]
["bitfinex","BTCUSD",1743083109437,0.0003386,86109.0,86108.0,1.00531232]
["bitfinex","BTCUSD",1743083109636,0.0003386,86109.0,86108.0,1.00131232]
["bitfinex","BTCUSD",1743083110816,0.0003386,86109.0,86108.0,0.99531232]
["bitfinex","BTCUSD",1743083111085,0.0003386,86109.0,86108.0,1.14763232]
["bitfinex","BTCUSD",1743083112025,0.0003386,86109.0,86108.0,1.00531232]
["bitfinex","BTCUSD",1743083112245,0.0855386,86109.0,86108.0,1.14763232]
["bitfinex","BTCUSD",1743083112658,0.0855386,86109.0,86108.0,1.00531232]
["bitfinex","BTCUSD",1743083112829,0.0855386,86109.0,86108.0,1.14763232]
["bitfinex","BTCUSD",1743083113267,0.0855386,86109.0,86108.0,1.00531232]
["bitfinex","BTCUSD",1743083113515,0.0855386,86109.0,86108.0,1.14763232]
["bitfinex","BTCUSD",1743083114160,0.0855386,86109.0,86108.0,0.53887232]
["bitfinex","BTCUSD",1743083114608,0.0855386,86109.0,86108.0,0.009]
["bitfinex","BTCUSD",1743083114828,0.64685905,86109.0,86108.0,0.009]
["bitfinex","BTCUSD",1743083115041,0.232296,86097.0,86096.0,0.0003384]
["bitfinex","BTCUSD",1743083115242,0.011614,86099.0,86096.0,0.00688574]
["bitfinex","BTCUSD",1743083115395,0.232296,86097.0,86096.0,0.00688574]
["bitfinex","BTCUSD",1743083115609,0.24391,86097.0,86096.0,0.00688574]
["bitfinex","BTCUSD",1743083115867,0.243905,86099.0,86096.0,0.0003384]
["bitfinex","BTCUSD",1743083116022,0.0855386,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1743083116241,0.0855386,86109.0,86108.0,0.50045664]
["bitfinex","BTCUSD",1743083116467,0.0855386,86109.0,86108.0,0.80045664]
["bitfinex","BTCUSD",1743083117524,0.0855386,86109.0,86108.0,0.65813664]
["bitfinex","BTCUSD",1743083117761,0.0855386,86109.0,86108.0,0.80045664]
["bitfinex","BTCUSD",1743083117955,0.0855386,86109.0,86108.0,0.91471428]
["bitfinex","BTCUSD",1743083118571,0.0855386,86109.0,86108.0,0.78115223]
["bitfinex","BTCUSD",1743083118950,0.0855386,86109.0,86108.0,0.92343223]
["bitfinex","BTCUSD",1743083119189,0.0855386,86109.0,86108.0,0.92443223]
["bitfinex","BTCUSD",1743083119412,0.0855386,86109.0,86108.0,0.62443223]
["bitfinex","BTCUSD",1743083119790,0.0855386,86109.0,86108.0,0.48615223]
["bitfinex","BTCUSD",1743083119993,0.0855386,86109.0,86108.0,0.62843223]
["bitfinex","BTCUSD",1743083121161,0.0855386,86109.0,86108.0,0.63443223]
["bitfinex","BTCUSD",1743083121392,0.0855386,86109.0,86108.0,0.62943223]
["bitfinex","BTCUSD",1743083121718,0.0855386,86109.0,86108.0,0.63443223]
["bitfinex","BTCUSD",1743083122339,0.0855386,86109.0,86108.0,0.62843223]
["bitfinex","BTCUSD",1743083122767,0.0855386,86109.0,86108.0,0.63443223]
["bitfinex","BTCUSD",1743083122969,0.01454085,86142.0,86122.0,0.232227]
["bitfinex","BTCUSD",1743083123166,0.232223,86124.0,86123.0,0.070831]
["bitfinex","BTCUSD",1743083123434,0.23235102,86127.0,86122.0,0.232227]
["bitfinex","BTCUSD",1743083123619,0.011611,86124.0,86109.0,0.011613]
["bitfinex","BTCUSD",1743083123815,0.232255,86112.0,86108.0,0.12525764]
["bitfinex","BTCUSD",1743083124027,0.243876,86109.0,86108.0,0.011]
["bitfinex","BTCUSD",1743083124169,0.243876,86109.0,86108.0,0.005]
["bitfinex","BTCUSD",1743083124795,0.232277,86105.0,86096.0,0.0119524]
["bitfinex","BTCUSD",1743083124995,0.232275,86105.0,86097.0,0.05486438]
["bitfinex","BTCUSD",1743083125203,0.24386,86115.0,86101.0,0.011614]
["bitfinex","BTCUSD",1743083125495,0.232253,86113.0,86108.0,0.003]
["bitfinex","BTCUSD",1743083125700,0.232256,86112.0,86108.0,0.003]
["bitfinex","BTCUSD",1743083125884,0.243852,86118.0,86108.0,0.003]
["bitfinex","BTCUSD",1743083125885,0.232233,86121.0,86109.0,0.011613]
["bitfinex","BTCUSD",1743083126090,0.243842,86122.0,86114.0,0.232248]
["bitfinex","BTCUSD",1743083126338,0.232241,86118.0,86115.0,0.0255473]
["bitfinex","BTCUSD",1743083126509,0.232233,86121.0,86115.0,0.0255473]
["bitfinex","BTCUSD",1743083126733,0.232244,86116.0,86115.0,0.0255473]
["bitfinex","BTCUSD",1743083127678,0.232244,86116.0,86109.0,0.232263]
["bitfinex","BTCUSD",1743083127855,0.232244,86116.0,86110.0,0.23226]
["bitfinex","BTCUSD",1743083128036,0.011611,86118.0,86111.0,0.232256]
["bitfinex","BTCUSD",1743083128258,0.232218,86126.0,86118.0,0.24385]
["bitfinex","BTCUSD",1743083128458,0.232222,86125.0,86119.0,0.232234]
["bitfinex","BTCUSD",1743083128887,0.01467487,86127.0,86116.0,0.011612]
["bitfinex","BTCUSD",1743083129102,0.00013402,86127.0,86121.0,0.23223]
["bitfinex","BTCUSD",1743083129306,0.00013402,86127.0,86123.0,0.232225]
["bitfinex","BTCUSD",1743083129714,0.00013402,86127.0,86121.0,0.232231]
["bitfinex","BTCUSD",1743083129911,0.00013402,86127.0,86122.0,0.232228]
["bitfinex","BTCUSD",1743083130113,0.00013402,86127.0,86119.0,0.011611]
["bitfinex","BTCUSD",1743083130290,0.00013402,86127.0,86126.0,0.243827]
["bitfinex","BTCUSD",1743083130497,0.00013402,86127.0,86126.0,0.25708441]
["bitfinex","BTCUSD",1743083131393,0.00013402,86127.0,86126.0,0.24547441]
["bitfinex","BTCUSD",1743083131621,0.00013402,86127.0,86126.0,0.01325741]
["bitfinex","BTCUSD",1743083131855,0.00013402,86127.0,86126.0,0.24547441]
["bitfinex","BTCUSD",1743083132068,0.00013402,86127.0,86126.0,0.32284216]
["bitfinex","BTCUSD",1743083132270,0.00013402,86127.0,86126.0,0.232217]
["bitfinex","BTCUSD",1743083132470,0.00013402,86127.0,86126.0,0.237217]
["bitfinex","BTCUSD",1743083132765,0.00013402,86127.0,86126.0,0.25012474]
["bitfinex","BTCUSD",1743083133118,0.23234902,86127.0,86126.0,0.005]
["bitfinex","BTCUSD",1743083133323,0.00013402,86127.0,86126.0,0.005]
["bitfinex","BTCUSD",1743083133538,0.75876046,86127.0,86126.0,0.005]
["bitfinex","BTCUSD",1743083133744,0.80535751,86127.0,86126.0,0.005]
["bitfinex","BTCUSD",1743083134613,0.80535751,86127.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083134614,0.243907,86098.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083134812,0.543907,86098.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083135175,0.011611,86119.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743083135376,0.011612,86112.0,86104.0,0.232276]
["bitfinex","BTCUSD",1743083135603,0.232253,86113.0,86105.0,0.0371633]
["bitfinex","BTCUSD",1743083135803,0.232255,86112.0,86105.0,0.0255503]
["bitfinex","BTCUSD",1743083136013,0.232263,86109.0,86105.0,0.0255503]
["bitfinex","BTCUSD",1743083136209,0.232269,86107.0,86105.0,0.0255503]
["bitfinex","BTCUSD",1743083136446,0.24678737,86106.0,86105.0,0.0255503]
["bitfinex","BTCUSD",1743083136680,0.232275,86105.0,86100.0,0.232287]
["bitfinex","BTCUSD",1743083136881,0.232275,86105.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083136882,0.232287,86102.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083137055,0.00290368,86101.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083137233,0.232282,86102.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083137394,0.00290368,86101.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083137606,0.243907,86098.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083138448,0.2652527,86098.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083138867,0.2652527,86098.0,86097.0,0.0023384]
["bitfinex","BTCUSD",1743083139298,0.2652527,86098.0,86097.0,0.0033384]
["bitfinex","BTCUSD",1743083140329,0.0213457,86098.0,86097.0,0.2472484]
["bitfinex","BTCUSD",1743083140499,0.0213457,86098.0,86097.0,0.05365078]
["bitfinex","BTCUSD",1743083140709,0.0213457,86098.0,86097.0,0.0033384]
["bitfinex","BTCUSD",1743083141288,0.0213457,86098.0,86097.0,0.36150604]
["bitfinex","BTCUSD",1743083141517,0.2536387,86098.0,86097.0,0.0033384]
["bitfinex","BTCUSD",1743083141922,0.0213457,86098.0,86097.0,0.0033384]
["bitfinex","BTCUSD",1743083142133,1.1741718,86135.0,86097.0,0.0033384]
["bitfinex","BTCUSD",1743083142134,0.243861,86115.0,86103.0,0.243888]
["bitfinex","BTCUSD",1743083142333,0.232255,86113.0,86106.0,0.232269]
["bitfinex","BTCUSD",1743083142614,0.232256,86112.0,86106.0,0.232271]
["bitfinex","BTCUSD",1743083142871,0.232258,86111.0,86104.0,0.0267116]
["bitfinex","BTCUSD",1743083143073,0.232266,86108.0,86104.0,0.0267116]
["bitfinex","BTCUSD",1743083143458,0.232259,86111.0,86105.0,0.232274]
["bitfinex","BTCUSD",1743083143657,0.232256,86112.0,86107.0,0.232266]
["bitfinex","BTCUSD",1743083143859,0.011612,86111.0,86106.0,0.05144896]
["bitfinex","BTCUSD",1743083144064,0.243877,86109.0,86106.0,0.05144896]
["bitfinex","BTCUSD",1743083144260,0.243887,86105.0,86104.0,0.0267116]
["bitfinex","BTCUSD",1743083144463,0.232269,86107.0,86099.0,0.14228]
["bitfinex","BTCUSD",1743083144464,0.232279,86104.0,86099.0,0.14228]
["bitfinex","BTCUSD",1743083144669,0.243886,86106.0,86100.0,0.232285]
["bitfinex","BTCUSD",1743083144891,0.232273,86106.0,86102.0,0.232282]
["bitfinex","BTCUSD",1743083145331,0.232266,86110.0,86102.0,0.232282]
["bitfinex","BTCUSD",1743083145524,0.232271,86107.0,86101.0,0.232279]
["bitfinex","BTCUSD",1743083145741,0.232266,86108.0,86103.0,0.232277]
["bitfinex","BTCUSD",1743083146353,0.011613,86103.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083146525,0.232285,86101.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083146743,0.232277,86105.0,86099.0,0.011614]
["bitfinex","BTCUSD",1743083146944,0.011613,86105.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083147144,0.23226,86111.0,86097.0,0.0003384]
["bitfinex","BTCUSD",1743083147145,0.001,86433.0,86098.0,0.02678208]
["bitfinex","BTCUSD",1743083147355,0.011612,86111.0,86099.0,0.011614]
["bitfinex","BTCUSD",1743083147576,0.23227,86107.0,86106.0,0.0003382]
["bitfinex","BTCUSD",1743083148717,0.011613,86110.0,86106.0,0.0003382]
["bitfinex","BTCUSD",1743083148718,0.232261,86110.0,86106.0,0.0003382]
["bitfinex","BTCUSD",1743083148866,0.232269,86107.0,86106.0,0.0003382]
["bitfinex","BTCUSD",1743083149071,0.232269,86107.0,86106.0,0.02360022]
["bitfinex","BTCUSD",1743083149271,0.243882,86107.0,86106.0,0.02360022]
["bitfinex","BTCUSD",1743083149475,0.243882,86107.0,86106.0,0.0003382]
["bitfinex","BTCUSD",1743083149904,0.45368049,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1743083150924,0.243907,86098.0,86097.0,6e-07]
["bitfinex","BTCUSD",1743083151126,0.44587579,86098.0,86097.0,6e-07]
["bitfinex","BTCUSD",1743083151484,0.37270549,86098.0,86097.0,6e-07]
["bitfinex","BTCUSD",1743083151691,0.37270549,86098.0,86096.0,0.0003384]
["bitfinex","BTCUSD",1743083151692,0.244009,86062.0,86059.0,0.14228]
["bitfinex","BTCUSD",1743083152113,0.23239,86062.0,86059.0,0.14228]
["bitfinex","BTCUSD",1743083152521,0.232385,86064.0,86059.0,0.374678]
["bitfinex","BTCUSD",1743083152932,0.232376,86068.0,86061.0,0.00647264]
["bitfinex","BTCUSD",1743083153136,0.232379,86067.0,86062.0,0.10070696]
["bitfinex","BTCUSD",1743083153530,0.011617,86075.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743083153813,0.011617,86080.0,86070.0,0.011618]
["bitfinex","BTCUSD",1743083154024,0.232361,86073.0,86068.0,0.232374]
["bitfinex","BTCUSD",1743083154241,0.011617,86074.0,86067.0,0.11425764]
["bitfinex","BTCUSD",1743083154473,0.0794,86097.0,86075.0,0.011617]
["bitfinex","BTCUSD",1743083154704,0.0794,86097.0,86068.0,0.20472816]
["bitfinex","BTCUSD",1743083154705,0.011615,86095.0,86087.0,0.232323]
["bitfinex","BTCUSD",1743083154929,0.011615,86090.0,86088.0,0.14228]
["bitfinex","BTCUSD",1743083155173,0.011615,86095.0,86088.0,0.14228]
["bitfinex","BTCUSD",1743083155384,0.232304,86094.0,86088.0,0.14228]
["bitfinex","BTCUSD",1743083155603,0.011615,86095.0,86089.0,0.232317]
["bitfinex","BTCUSD",1743083155817,0.232313,86091.0,86088.0,0.14228]
["bitfinex","BTCUSD",1743083156069,0.35121229,86120.0,86096.0,0.232298]
["bitfinex","BTCUSD",1743083156284,0.4173,86134.0,86088.0,0.14241404]
["bitfinex","BTCUSD",1743083156285,0.011612,86111.0,86101.0,0.232284]
["bitfinex","BTCUSD",1743083156500,0.011613,86107.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743083156721,0.011613,86107.0,86098.0,0.12587164]
["bitfinex","BTCUSD",1743083156722,0.232274,86105.0,86098.0,0.12587164]
["bitfinex","BTCUSD",1743083156938,0.011612,86111.0,86103.0,0.232279]
["bitfinex","BTCUSD",1743083157155,0.011612,86112.0,86105.0,0.011613]
["bitfinex","BTCUSD",1743083157409,0.011612,86111.0,86104.0,0.41153246]
["bitfinex","BTCUSD",1743083157650,0.232263,86109.0,86104.0,0.41153246]
["bitfinex","BTCUSD",1743083157869,0.232261,86110.0,86105.0,0.232273]
["bitfinex","BTCUSD",1743083158098,0.003,86111.0,86110.0,0.243874]
["bitfinex","BTCUSD",1743083158829,0.232236,86119.0,86113.0,0.232252]
["bitfinex","BTCUSD",1743083159070,0.232236,86119.0,86111.0,0.011612]
["bitfinex","BTCUSD",1743083159305,0.243866,86113.0,86111.0,0.14228]
["bitfinex","BTCUSD",1743083159544,0.011612,86111.0,86102.0,0.01310586]
["bitfinex","BTCUSD",1743083159770,0.00290344,86110.0,86106.0,0.232271]
["bitfinex","BTCUSD",1743083159986,0.00290344,86110.0,86107.0,0.25912839]
["bitfinex","BTCUSD",1743083160230,0.00290344,86110.0,86107.0,0.25912939]
["bitfinex","BTCUSD",1743083160435,0.011612,86117.0,86107.0,0.25912739]
["bitfinex","BTCUSD",1743083160702,0.011612,86113.0,86107.0,0.02686039]
["bitfinex","BTCUSD",1743083160949,0.232252,86113.0,86108.0,0.02950479]
["bitfinex","BTCUSD",1743083161147,0.011612,86114.0,86108.0,0.26176879]
["bitfinex","BTCUSD",1743083161392,0.00290338,86120.0,86108.0,0.02950479]
["bitfinex","BTCUSD",1743083161628,0.23513838,86120.0,86104.0,0.243889]
["bitfinex","BTCUSD",1743083161868,0.24676185,86125.0,86111.0,0.232257]
["bitfinex","BTCUSD",1743083162077,0.01454085,86123.0,86109.0,0.232261]
["bitfinex","BTCUSD",1743083162256,0.011612,86112.0,86098.0,0.0003384]
["bitfinex","BTCUSD",1743083162502,0.00290336,86122.0,86107.0,0.001]
["bitfinex","BTCUSD",1743083162503,0.0029035,86111.0,86107.0,0.001]
["bitfinex","BTCUSD",1743083162708,0.0029035,86111.0,86109.0,0.232263]
["bitfinex","BTCUSD",1743083162918,0.01454085,86114.0,86107.0,0.233268]
["bitfinex","BTCUSD",1743083163130,0.0029035,86119.0,86109.0,0.232263]
["bitfinex","BTCUSD",1743083163342,0.243831,86125.0,86109.0,0.011613]
["bitfinex","BTCUSD",1743083163554,0.232228,86122.0,86117.0,0.23224]
["bitfinex","BTCUSD",1743083163775,0.001,86123.0,86122.0,0.232228]
["bitfinex","BTCUSD",1743083164196,0.0001692,86126.0,86123.0,0.232225]
["bitfinex","BTCUSD",1743083164404,0.0001692,86126.0,86125.0,0.243831]
["bitfinex","BTCUSD",1743083164818,0.00030322,86126.0,86125.0,0.386071]
["bitfinex","BTCUSD",1743083165031,0.00030322,86126.0,86125.0,0.50032864]
["bitfinex","BTCUSD",1743083165507,0.00030322,86126.0,86125.0,0.57812864]
["bitfinex","BTCUSD",1743083165711,0.00030322,86126.0,86125.0,0.69238628]
["bitfinex","BTCUSD",1743083166299,0.00030322,86126.0,86125.0,0.73748628]
["bitfinex","BTCUSD",1743083166586,0.00030322,86126.0,86125.0,0.74248628]
["bitfinex","BTCUSD",1743083166828,4.2e-07,86127.0,86126.0,0.31161]
["bitfinex","BTCUSD",1743083167080,6e-07,86157.0,86156.0,0.243743]
["bitfinex","BTCUSD",1743083167334,0.04,86180.0,86164.0,0.24372]
["bitfinex","BTCUSD",1743083167577,0.04,86180.0,86173.0,0.232091]
["bitfinex","BTCUSD",1743083167836,0.04,86180.0,86178.0,0.24368]
["bitfinex","BTCUSD",1743083168067,0.011603,86178.0,86168.0,0.011605]
["bitfinex","BTCUSD",1743083168313,0.011604,86175.0,86169.0,0.00814285]
["bitfinex","BTCUSD",1743083168521,0.011606,86161.0,86156.0,0.60268]
["bitfinex","BTCUSD",1743083168748,0.011604,86172.0,86165.0,0.23211]
["bitfinex","BTCUSD",1743083168958,0.23211,86166.0,86159.0,0.011606]
["bitfinex","BTCUSD",1743083169174,0.232089,86174.0,86160.0,0.011606]
["bitfinex","BTCUSD",1743083169391,0.00158098,86179.0,86178.0,0.232077]
["bitfinex","BTCUSD",1743083169599,0.00158098,86179.0,86178.0,0.50013764]
["bitfinex","BTCUSD",1743083170055,0.0131774,86183.0,86178.0,0.50013764]
["bitfinex","BTCUSD",1743083170056,0.0131774,86183.0,86180.0,0.243675]
["bitfinex","BTCUSD",1743083170295,0.0131774,86183.0,86182.0,0.24367]
["bitfinex","BTCUSD",1743083170296,4.5e-07,86183.0,86182.0,0.24367]
["bitfinex","BTCUSD",1743083170523,4.5e-07,86183.0,86182.0,0.35792764]
["bitfinex","BTCUSD",1743083170738,4.5e-07,86183.0,86182.0,0.91662764]
["bitfinex","BTCUSD",1743083170955,0.00013444,86183.0,86182.0,0.91662764]
["bitfinex","BTCUSD",1743083171185,4.4e-07,86183.0,86182.0,1.34542613]
["bitfinex","BTCUSD",1743083171433,4.4e-07,86183.0,86182.0,1.70167073]
["bitfinex","BTCUSD",1743083171635,0.011595,86241.0,86208.0,0.243596]
["bitfinex","BTCUSD",1743083171848,0.011595,86241.0,86208.0,0.50005364]
["bitfinex","BTCUSD",1743083171849,0.011667,86229.0,86208.0,0.50005364]
["bitfinex","BTCUSD",1743083172055,0.00213389,86209.0,86208.0,0.50890124]
["bitfinex","BTCUSD",1743083172263,8.9e-07,86209.0,86208.0,0.6215134]
["bitfinex","BTCUSD",1743083172444,7e-05,86229.0,86228.0,0.24354]
["bitfinex","BTCUSD",1743083172706,7e-05,86229.0,86228.0,0.49995764]
["bitfinex","BTCUSD",1743083172885,7e-05,86229.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083173372,0.011598,86217.0,86208.0,0.76410716]
["bitfinex","BTCUSD",1743083173575,0.231994,86209.0,86206.0,0.74452]
["bitfinex","BTCUSD",1743083173782,0.011601,86199.0,86198.0,0.14216]
["bitfinex","BTCUSD",1743083174004,0.243622,86199.0,86198.0,0.25655153]
["bitfinex","BTCUSD",1743083174332,0.243622,86199.0,86198.0,0.00013389]
["bitfinex","BTCUSD",1743083174537,0.543622,86199.0,86198.0,0.00013389]
["bitfinex","BTCUSD",1743083175724,0.77550549,86199.0,86198.0,8.9e-07]
["bitfinex","BTCUSD",1743083175927,0.77550549,86199.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083175928,0.54367,86182.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083176623,0.54367,86182.0,86181.0,0.47671653]
["bitfinex","BTCUSD",1743083176836,0.243657,86187.0,86181.0,0.47671653]
["bitfinex","BTCUSD",1743083177043,0.24367,86182.0,86181.0,0.47671653]
["bitfinex","BTCUSD",1743083177235,0.24367,86182.0,86181.0,0.52438818]
["bitfinex","BTCUSD",1743083177581,0.24367,86182.0,86181.0,0.41013054]
["bitfinex","BTCUSD",1743083178915,0.24367,86182.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083179337,0.24367,86182.0,86181.0,0.36345889]
["bitfinex","BTCUSD",1743083179532,0.25821085,86182.0,86181.0,0.36345889]
["bitfinex","BTCUSD",1743083179926,0.25821085,86182.0,86181.0,0.36545889]
["bitfinex","BTCUSD",1743083180129,0.25821085,86182.0,86181.0,0.36445889]
["bitfinex","BTCUSD",1743083180337,0.24367,86182.0,86181.0,0.36445889]
["bitfinex","BTCUSD",1743083180803,0.25821085,86182.0,86181.0,0.36445889]
["bitfinex","BTCUSD",1743083181375,0.25821085,86182.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083181594,0.75426849,86182.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083181796,0.75426849,86182.0,86181.0,0.36345889]
["bitfinex","BTCUSD",1743083181976,0.67246849,86182.0,86181.0,0.36345889]
["bitfinex","BTCUSD",1743083182312,0.67246849,86182.0,86181.0,0.36245889]
["bitfinex","BTCUSD",1743083182953,1.08976849,86182.0,86181.0,8.9e-07]
["bitfinex","BTCUSD",1743083183150,0.011608,86141.0,86133.0,0.0496]
["bitfinex","BTCUSD",1743083183326,0.011608,86144.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083183532,0.31631429,86160.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083183533,0.232113,86165.0,86142.0,0.011608]
["bitfinex","BTCUSD",1743083183733,0.3,86159.0,86151.0,0.011607]
["bitfinex","BTCUSD",1743083183943,0.011605,86165.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743083184161,0.532116,86164.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743083184342,0.3,86164.0,86156.0,0.232134]
["bitfinex","BTCUSD",1743083184583,0.011604,86176.0,86157.0,0.11540767]
["bitfinex","BTCUSD",1743083184922,0.011606,86160.0,86155.0,0.01606856]
["bitfinex","BTCUSD",1743083185050,0.011605,86163.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743083185051,0.232118,86163.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743083185252,0.011605,86167.0,86160.0,0.232125]
["bitfinex","BTCUSD",1743083185453,0.243716,86166.0,86160.0,0.232125]
["bitfinex","BTCUSD",1743083185633,0.001,86164.0,86160.0,0.232125]
["bitfinex","BTCUSD",1743083185839,0.001,86164.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743083185840,0.011607,86153.0,86124.0,0.47310495]
["bitfinex","BTCUSD",1743083186044,0.011608,86147.0,86135.0,0.232193]
["bitfinex","BTCUSD",1743083186251,0.232157,86149.0,86140.0,0.2558899]
["bitfinex","BTCUSD",1743083186447,0.011607,86148.0,86141.0,0.232175]
["bitfinex","BTCUSD",1743083186652,0.243762,86150.0,86142.0,0.232173]
["bitfinex","BTCUSD",1743083186881,0.243762,86150.0,86140.0,0.0237109]
["bitfinex","BTCUSD",1743083186882,0.243785,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083187287,0.543785,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083188210,0.3,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083188412,0.465232,86164.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083188413,0.011606,86158.0,86146.0,0.011608]
["bitfinex","BTCUSD",1743083188616,0.011607,86149.0,86141.0,0.232176]
["bitfinex","BTCUSD",1743083188787,0.011607,86149.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083188788,0.232154,86150.0,86144.0,0.232167]
["bitfinex","BTCUSD",1743083188987,0.232149,86152.0,86146.0,0.232162]
["bitfinex","BTCUSD",1743083189197,0.3,86154.0,86142.0,0.16450083]
["bitfinex","BTCUSD",1743083189398,0.3,86154.0,86152.0,0.232147]
["bitfinex","BTCUSD",1743083189627,0.232145,86153.0,86145.0,0.232166]
["bitfinex","BTCUSD",1743083189756,0.232158,86149.0,86140.0,0.00144691]
["bitfinex","BTCUSD",1743083189953,0.011608,86145.0,86141.0,0.03757499]
["bitfinex","BTCUSD",1743083190302,0.011607,86148.0,86142.0,0.232174]
["bitfinex","BTCUSD",1743083190479,0.232166,86146.0,86141.0,0.232174]
["bitfinex","BTCUSD",1743083190831,0.243771,86147.0,86142.0,0.232173]
["bitfinex","BTCUSD",1743083191007,0.243766,86148.0,86144.0,0.232168]
["bitfinex","BTCUSD",1743083191337,0.232177,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083191539,0.543785,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083191974,0.543785,86141.0,86140.0,0.00144691]
["bitfinex","BTCUSD",1743083192283,0.011608,86147.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083192487,0.232176,86142.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083192725,0.011608,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083192937,0.011608,86141.0,86140.0,0.00144691]
["bitfinex","BTCUSD",1743083193404,0.232176,86142.0,86140.0,0.00144691]
["bitfinex","BTCUSD",1743083193603,0.011607,86149.0,86140.0,0.01305591]
["bitfinex","BTCUSD",1743083193777,0.011608,86144.0,86140.0,0.00144691]
["bitfinex","BTCUSD",1743083194022,0.232175,86142.0,86141.0,0.02452459]
["bitfinex","BTCUSD",1743083194231,0.243785,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083194849,0.65804264,86141.0,86140.0,0.00044691]
["bitfinex","BTCUSD",1743083195102,0.67258349,86141.0,86140.0,9.1e-07]
["bitfinex","BTCUSD",1743083195307,0.67258349,86141.0,86098.0,0.0003384]
["bitfinex","BTCUSD",1743083195308,0.543867,86112.0,86098.0,0.0003384]
["bitfinex","BTCUSD",1743083195519,0.011612,86112.0,86111.0,0.00213399]
["bitfinex","BTCUSD",1743083195750,0.311612,86112.0,86111.0,0.00213399]
["bitfinex","BTCUSD",1743083196382,0.3,86112.0,86111.0,0.23439199]
["bitfinex","BTCUSD",1743083196596,0.011611,86120.0,86111.0,0.00213399]
["bitfinex","BTCUSD",1743083196867,0.3,86118.0,86116.0,0.232242]
["bitfinex","BTCUSD",1743083197074,0.3,86118.0,86117.0,0.0478235]
["bitfinex","BTCUSD",1743083197486,0.3,86118.0,86111.0,0.00313399]
["bitfinex","BTCUSD",1743083197487,0.243867,86112.0,86111.0,0.00313399]
["bitfinex","BTCUSD",1743083197686,0.543867,86112.0,86111.0,0.00313399]
["bitfinex","BTCUSD",1743083198512,0.543867,86112.0,86111.0,0.01313399]
["bitfinex","BTCUSD",1743083198730,0.55840785,86112.0,86111.0,0.01313399]
["bitfinex","BTCUSD",1743083198930,0.55840785,86112.0,86111.0,0.01213399]
["bitfinex","BTCUSD",1743083199147,0.55940785,86112.0,86111.0,0.01213399]
["bitfinex","BTCUSD",1743083199785,0.78792313,86112.0,86111.0,0.01213399]
["bitfinex","BTCUSD",1743083200858,0.67366549,86112.0,86111.0,0.01213399]
["bitfinex","BTCUSD",1743083201036,0.81586549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083201913,0.81486549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083202312,0.81786549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083202541,0.82086549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083203156,0.93512313,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083203388,0.82086549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083203616,0.67866549,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083205002,0.549867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083205205,0.249867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083205411,0.549867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083205777,0.249867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083205977,0.549867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083206234,0.249867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083206468,0.549867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083208115,0.232248,86115.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083208336,0.233255,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083208542,0.001,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083208949,0.232255,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083209162,0.243867,86112.0,86111.0,9.9e-07]
["bitfinex","BTCUSD",1743083209373,0.243867,86112.0,86111.0,0.00033899]
["bitfinex","BTCUSD",1743083210617,0.011616,86082.0,86070.0,0.0475]
["bitfinex","BTCUSD",1743083210822,0.67565497,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083211053,0.67275049,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083211853,0.78344422,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083212273,0.78644422,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083213233,0.67275049,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083213648,0.67575049,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083214268,0.81799049,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083214470,0.66120964,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083214671,0.550952,86082.0,86081.0,0.00213402]
["bitfinex","BTCUSD",1743083214897,0.550952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083216680,0.547952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083217099,0.549952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083217507,0.67675049,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083217747,0.67275049,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083217953,0.67475049,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083218215,0.545952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083218724,0.243952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083219108,0.246952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083219313,0.245632,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083219522,0.243632,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083219720,0.242632,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083219923,0.243632,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083221176,0.001,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083221577,0.245952,86082.0,86081.0,0.01213402]
["bitfinex","BTCUSD",1743083222198,0.545952,86082.0,86081.0,0.01247262]
["bitfinex","BTCUSD",1743083222604,0.67475049,86082.0,86081.0,0.01247262]
["bitfinex","BTCUSD",1743083223008,0.81703049,86082.0,86081.0,0.01247262]
["bitfinex","BTCUSD",1743083224488,0.81703049,86082.0,86081.0,6.2e-07]
["bitfinex","BTCUSD",1743083224743,0.93992868,86082.0,86081.0,6.2e-07]
["bitfinex","BTCUSD",1743083226689,0.93992868,86082.0,86053.0,0.000338]
["bitfinex","BTCUSD",1743083226690,0.55855585,86060.0,86059.0,6e-07]
["bitfinex","BTCUSD",1743083226955,0.55855585,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083226956,0.65827264,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083228331,0.547015,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083228919,0.61777119,86060.0,86059.0,0.00513464]
["bitfinex","BTCUSD",1743083229151,0.547015,86060.0,86059.0,0.00513464]
["bitfinex","BTCUSD",1743083229304,0.547015,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083229849,0.550015,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083230273,0.66427264,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083230472,0.67881349,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083230709,0.67871349,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083230934,0.77843028,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083231146,0.549915,86060.0,86059.0,0.00013464]
["bitfinex","BTCUSD",1743083231361,0.549915,86060.0,86059.0,0.01175364]
["bitfinex","BTCUSD",1743083231362,0.006,86060.0,86059.0,0.01175364]
["bitfinex","BTCUSD",1743083231566,0.02720822,86060.0,86059.0,0.35956564]
["bitfinex","BTCUSD",1743083231770,0.02720822,86060.0,86059.0,0.45743264]
["bitfinex","BTCUSD",1743083232153,0.02420822,86060.0,86059.0,0.45743264]
["bitfinex","BTCUSD",1743083232358,0.02720822,86060.0,86059.0,0.45743264]
["bitfinex","BTCUSD",1743083232573,0.02420822,86060.0,86059.0,0.45743264]
["bitfinex","BTCUSD",1743083232982,0.02420822,86060.0,86059.0,0.46143264]
["bitfinex","BTCUSD",1743083233123,0.003,86060.0,86059.0,0.46143264]
["bitfinex","BTCUSD",1743083233553,0.232361,86073.0,86069.0,0.23237]
["bitfinex","BTCUSD",1743083233856,0.243967,86077.0,86069.0,0.232371]
["bitfinex","BTCUSD",1743083233967,0.243967,86077.0,86072.0,0.232361]
["bitfinex","BTCUSD",1743083234171,0.232342,86080.0,86076.0,0.23235]
["bitfinex","BTCUSD",1743083234398,0.232341,86081.0,86074.0,0.232358]
["bitfinex","BTCUSD",1743083234631,0.011616,86082.0,86073.0,0.23236]
["bitfinex","BTCUSD",1743083234632,0.232343,86080.0,86073.0,0.23236]
["bitfinex","BTCUSD",1743083234807,0.0117853,86082.0,86074.0,0.232356]
["bitfinex","BTCUSD",1743083235021,0.011617,86076.0,86072.0,0.25657764]
["bitfinex","BTCUSD",1743083235220,0.0117853,86082.0,86072.0,0.3054731]
["bitfinex","BTCUSD",1743083235221,0.243959,86080.0,86072.0,0.3054731]
["bitfinex","BTCUSD",1743083235457,0.232342,86080.0,86077.0,0.232349]
["bitfinex","BTCUSD",1743083235617,0.232341,86081.0,86077.0,0.232349]
["bitfinex","BTCUSD",1743083235822,0.232345,86079.0,86076.0,0.232352]
["bitfinex","BTCUSD",1743083236047,0.011617,86079.0,86074.0,0.232357]
["bitfinex","BTCUSD",1743083236258,0.232343,86080.0,86076.0,0.232352]
["bitfinex","BTCUSD",1743083236455,0.2441263,86082.0,86077.0,0.232348]
["bitfinex","BTCUSD",1743083236626,0.232345,86079.0,86072.0,0.3054731]
["bitfinex","BTCUSD",1743083236849,0.001,86080.0,86072.0,0.3054731]
["bitfinex","BTCUSD",1743083237064,0.001,86080.0,86073.0,0.01595628]
["bitfinex","BTCUSD",1743083237350,0.233342,86080.0,86076.0,0.232351]
["bitfinex","BTCUSD",1743083237602,0.232346,86079.0,86076.0,0.232351]
["bitfinex","BTCUSD",1743083237776,0.001,86080.0,86079.0,0.011617]
["bitfinex","BTCUSD",1743083237967,0.0001693,86082.0,86081.0,0.243955]
["bitfinex","BTCUSD",1743083238128,0.0001693,86082.0,86081.0,0.77471264]
["bitfinex","BTCUSD",1743083238329,0.0001693,86082.0,86081.0,0.78925349]
["bitfinex","BTCUSD",1743083238330,3e-07,86082.0,86081.0,0.78925349]
["bitfinex","BTCUSD",1743083239373,3e-07,86082.0,86081.0,0.77471264]
["bitfinex","BTCUSD",1743083239577,3e-07,86082.0,86081.0,0.91699264]
["bitfinex","BTCUSD",1743083239786,3e-07,86082.0,86081.0,1.03425028]
["bitfinex","BTCUSD",1743083240184,3e-07,86082.0,86081.0,1.03825028]
["bitfinex","BTCUSD",1743083240877,3e-07,86082.0,86081.0,1.03425028]
["bitfinex","BTCUSD",1743083241060,3e-07,86082.0,86081.0,1.03125028]
["bitfinex","BTCUSD",1743083241263,3e-07,86082.0,86081.0,1.03725028]
["bitfinex","BTCUSD",1743083241438,3e-07,86082.0,86081.0,1.05179113]
["bitfinex","BTCUSD",1743083241665,3e-07,86082.0,86081.0,1.35179113]
["bitfinex","BTCUSD",1743083241871,0.0001693,86112.0,86111.0,0.24387]
["bitfinex","BTCUSD",1743083242208,0.0001693,86112.0,86111.0,0.96185391]
["bitfinex","BTCUSD",1743083242616,3e-07,86112.0,86111.0,0.97639476]
["bitfinex","BTCUSD",1743083242807,3e-07,86112.0,86111.0,0.97074925]
["bitfinex","BTCUSD",1743083242951,3e-07,86112.0,86111.0,1.2852901]
["bitfinex","BTCUSD",1743083243147,0.011605,86164.0,86155.0,0.232137]
["bitfinex","BTCUSD",1743083243366,0.00044617,86157.0,86156.0,0.16068634]
["bitfinex","BTCUSD",1743083243782,0.00044617,86157.0,86156.0,0.58994174]
["bitfinex","BTCUSD",1743083243986,0.00044617,86157.0,86156.0,0.58879204]
["bitfinex","BTCUSD",1743083244211,0.00044617,86157.0,86156.0,0.71942604]
["bitfinex","BTCUSD",1743083244416,0.00244617,86157.0,86156.0,0.73103204]
["bitfinex","BTCUSD",1743083245465,1.7e-07,86157.0,86156.0,1.04557289]
["bitfinex","BTCUSD",1743083245671,4.7e-07,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1743083245884,2.3e-07,86169.0,86168.0,1.34165131]
["bitfinex","BTCUSD",1743083246090,2.3e-07,86169.0,86168.0,0.18060146]
["bitfinex","BTCUSD",1743083246293,2.3e-07,86169.0,86168.0,0.11425764]
["bitfinex","BTCUSD",1743083246527,0.011505,86164.0,86158.0,0.14224]
["bitfinex","BTCUSD",1743083246726,0.24362,86164.0,86159.0,0.34638364]
["bitfinex","BTCUSD",1743083246933,0.011606,86158.0,86153.0,0.4164997]
["bitfinex","BTCUSD",1743083247177,0.011607,86148.0,86147.0,0.1422]
["bitfinex","BTCUSD",1743083247355,0.011606,86157.0,86149.0,0.011607]
["bitfinex","BTCUSD",1743083247592,0.232149,86152.0,86150.0,0.11425764]
["bitfinex","BTCUSD",1743083247749,0.243756,86152.0,86150.0,0.11425764]
["bitfinex","BTCUSD",1743083247948,0.011607,86151.0,86150.0,0.11425764]
["bitfinex","BTCUSD",1743083248152,0.243754,86153.0,86150.0,0.11425764]
["bitfinex","BTCUSD",1743083248358,0.243754,86153.0,86151.0,0.03696296]
["bitfinex","BTCUSD",1743083248698,0.243765,86148.0,86147.0,0.003]
["bitfinex","BTCUSD",1743083248960,0.543765,86148.0,86147.0,0.003]
["bitfinex","BTCUSD",1743083249366,0.232175,86142.0,86137.0,0.232186]
["bitfinex","BTCUSD",1743083249598,0.011609,86139.0,86138.0,0.11425764]
["bitfinex","BTCUSD",1743083249804,0.243791,86139.0,86138.0,0.11425764]
["bitfinex","BTCUSD",1743083250016,0.243808,86133.0,86128.0,0.23221]
["bitfinex","BTCUSD",1743083250194,0.243816,86131.0,86128.0,0.11425764]
["bitfinex","BTCUSD",1743083250437,0.01161,86131.0,86128.0,0.11425764]
["bitfinex","BTCUSD",1743083250650,0.011609,86137.0,86130.0,0.232205]
["bitfinex","BTCUSD",1743083250858,0.232197,86134.0,86128.0,0.38156197]
["bitfinex","BTCUSD",1743083251068,0.01161,86131.0,86128.0,0.14935097]
["bitfinex","BTCUSD",1743083251280,0.232206,86131.0,86128.0,0.14935097]
["bitfinex","BTCUSD",1743083251488,0.232202,86132.0,86128.0,0.14935097]
["bitfinex","BTCUSD",1743083251694,0.011609,86137.0,86130.0,0.232205]
["bitfinex","BTCUSD",1743083251905,0.011609,86138.0,86131.0,0.11425764]
["bitfinex","BTCUSD",1743083252141,0.232192,86136.0,86132.0,0.232201]
["bitfinex","BTCUSD",1743083252342,0.011609,86136.0,86131.0,0.11425764]
["bitfinex","BTCUSD",1743083252545,0.232195,86135.0,86132.0,0.06658775]
["bitfinex","BTCUSD",1743083252735,0.243806,86134.0,86132.0,0.06658775]
["bitfinex","BTCUSD",1743083252926,0.3,86139.0,86133.0,0.11425764]
["bitfinex","BTCUSD",1743083253228,0.3,86139.0,86129.0,0.0741497]
["bitfinex","BTCUSD",1743083253229,0.2322,86133.0,86129.0,0.0625397]
["bitfinex","BTCUSD",1743083253478,0.011609,86134.0,86130.0,0.11425764]
["bitfinex","BTCUSD",1743083253698,0.011609,86134.0,86130.0,0.232206]
["bitfinex","BTCUSD",1743083253699,0.232199,86133.0,86130.0,0.232206]
["bitfinex","BTCUSD",1743083254034,0.243817,86130.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083254247,0.01161,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083254860,0.31451257,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083255061,0.31161,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083255488,0.31161,86129.0,86128.0,0.00144617]
["bitfinex","BTCUSD",1743083255695,0.42586764,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083255931,0.31161,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083256185,0.31161,86129.0,86128.0,0.00244617]
["bitfinex","BTCUSD",1743083256692,0.31161,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083257805,0.31361,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083258031,0.4192756,86129.0,86128.0,0.00044617]
["bitfinex","BTCUSD",1743083258235,0.53353324,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083258437,0.54807409,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083258636,0.69023409,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083258845,0.71133876,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083259055,0.70933876,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083259440,0.71133876,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083259639,0.71150816,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083260098,0.70950816,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083260318,0.71150816,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083260938,0.70950816,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083261549,0.46168256,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083261755,0.60384256,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083262896,0.60584256,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083263280,0.60384256,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083263694,0.60584256,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083263920,0.7201002,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083264146,1.1624002,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083264556,1.1374002,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083265051,1.1624002,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083265645,1.1674002,86129.0,86128.0,1.7e-07]
["bitfinex","BTCUSD",1743083265928,0.543952,86082.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1743083266084,0.80040964,86082.0,86081.0,0.00047213]
["bitfinex","BTCUSD",1743083266496,0.82731521,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083266698,1.26961521,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083266898,1.29071988,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083267061,1.40497752,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083267270,1.40997752,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083267900,1.43019466,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083268317,1.42519466,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083268521,1.42985066,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083268975,1.32691164,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083269173,1.2965723,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083269386,1.2715723,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083269590,1.2765723,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083270211,1.3015723,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083270416,1.24862994,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083270614,1.39472527,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083271124,1.39972527,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083271264,1.37476527,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083271469,1.39976527,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083271692,1.37476527,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083272267,0.68642678,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083272717,0.01,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083273480,0.005,86082.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083273691,0.4173,86116.0,86081.0,1.3e-07]
["bitfinex","BTCUSD",1743083273692,0.243919,86094.0,86083.0,0.011616]
["bitfinex","BTCUSD",1743083273893,0.002,86082.0,86081.0,0.11425777]
["bitfinex","BTCUSD",1743083274101,0.003,86082.0,86081.0,0.21496472]
["bitfinex","BTCUSD",1743083274317,0.003,86082.0,86081.0,0.44730172]
["bitfinex","BTCUSD",1743083274524,0.003,86082.0,86081.0,0.21496472]
["bitfinex","BTCUSD",1743083274921,0.002,86082.0,86081.0,0.22658072]
["bitfinex","BTCUSD",1743083275140,0.002,86082.0,86081.0,0.21496472]
["bitfinex","BTCUSD",1743083275351,0.002,86082.0,86081.0,0.22858072]
["bitfinex","BTCUSD",1743083275979,0.002,86082.0,86081.0,0.37082072]
["bitfinex","BTCUSD",1743083276191,0.011613,86109.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743083276396,0.3,86108.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743083276586,0.232271,86107.0,86102.0,0.232282]
["bitfinex","BTCUSD",1743083276881,0.243886,86106.0,86096.0,0.011614]
["bitfinex","BTCUSD",1743083276987,0.232268,86108.0,86103.0,0.232278]
["bitfinex","BTCUSD",1743083277395,0.011613,86109.0,86104.0,0.232276]
["bitfinex","BTCUSD",1743083277612,0.003,86108.0,86104.0,0.11425764]
["bitfinex","BTCUSD",1743083277824,0.003,86108.0,86107.0,0.243879]
["bitfinex","BTCUSD",1743083278029,0.003,86108.0,86107.0,0.35813664]
["bitfinex","BTCUSD",1743083278248,0.011611,86125.0,86108.0,0.011613]
["bitfinex","BTCUSD",1743083278409,0.011612,86117.0,86109.0,0.53075734]
["bitfinex","BTCUSD",1743083278653,0.232239,86118.0,86113.0,0.232251]
["bitfinex","BTCUSD",1743083278882,0.011612,86114.0,86109.0,0.4164997]
["bitfinex","BTCUSD",1743083279074,0.23226,86111.0,86109.0,0.4164997]
["bitfinex","BTCUSD",1743083279456,0.243872,86111.0,86109.0,0.4164997]
["bitfinex","BTCUSD",1743083279929,0.011613,86110.0,86109.0,0.4164997]
["bitfinex","BTCUSD",1743083280094,0.243872,86111.0,86109.0,0.4164997]
["bitfinex","BTCUSD",1743083280306,0.011613,86110.0,86109.0,0.4184997]
["bitfinex","BTCUSD",1743083280527,0.39551628,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1743083280756,0.392613,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1743083280960,0.392613,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1743083281184,0.311613,86108.0,86107.0,0.01]
["bitfinex","BTCUSD",1743083282930,0.311613,86108.0,86073.0,0.0465]
["bitfinex","BTCUSD",1743083282931,0.243961,86079.0,86073.0,0.0465]
["bitfinex","BTCUSD",1743083283197,0.244006,86063.0,86061.0,0.0465]
["bitfinex","BTCUSD",1743083283432,0.011618,86073.0,86063.0,0.01175304]
["bitfinex","BTCUSD",1743083283649,0.011618,86073.0,86064.0,0.11425764]
["bitfinex","BTCUSD",1743083283880,0.24398,86073.0,86064.0,0.34664164]
["bitfinex","BTCUSD",1743083284104,0.011619,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083284788,0.01452408,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083285053,0.38888608,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083285262,0.33282562,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083285749,0.44708326,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083285985,0.46162411,86064.0,86063.0,0.00013404]
["bitfinex","BTCUSD",1743083286229,0.46162411,86064.0,86063.0,0.01413404]
["bitfinex","BTCUSD",1743083286472,0.47506562,86064.0,86063.0,0.01413404]
["bitfinex","BTCUSD",1743083286701,0.58932326,86064.0,86063.0,0.01513404]
["bitfinex","BTCUSD",1743083286963,0.58932326,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083287179,0.48006562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083287383,0.48506562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083287630,0.47506562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083288036,0.47906562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083288241,0.33682562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083288784,0.45108326,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083288987,0.45408326,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083289192,0.33982562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083289390,0.33682562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083289600,0.33282562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083289802,0.33582562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083290000,0.33882562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083290344,0.02720662,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083290541,0.03882562,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083290947,0.02720662,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083291345,0.003,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083291547,0.003,86064.0,86063.0,0.62443742]
["bitfinex","BTCUSD",1743083291548,0.006,86064.0,86063.0,0.62443742]
["bitfinex","BTCUSD",1743083291749,0.006,86064.0,86063.0,0.61281842]
["bitfinex","BTCUSD",1743083292065,0.003,86064.0,86063.0,0.54089138]
["bitfinex","BTCUSD",1743083292447,0.005,86064.0,86063.0,0.54089138]
["bitfinex","BTCUSD",1743083292672,0.005,86064.0,86063.0,0.55251038]
["bitfinex","BTCUSD",1743083293015,0.23234,86081.0,86077.0,0.232347]
["bitfinex","BTCUSD",1743083293184,0.243961,86079.0,86073.0,0.232359]
["bitfinex","BTCUSD",1743083293392,0.232348,86078.0,86075.0,0.232354]
["bitfinex","BTCUSD",1743083293595,0.011615,86093.0,86077.0,0.011617]
["bitfinex","BTCUSD",1743083293830,0.232328,86085.0,86082.0,0.232335]
["bitfinex","BTCUSD",1743083294004,0.232328,86085.0,86082.0,0.11425764]
["bitfinex","BTCUSD",1743083294208,0.232337,86082.0,86076.0,0.4164997]
["bitfinex","BTCUSD",1743083294541,0.011616,86082.0,86077.0,0.232349]
["bitfinex","BTCUSD",1743083294750,0.243967,86077.0,86076.0,0.4164997]
["bitfinex","BTCUSD",1743083295114,0.543967,86077.0,86076.0,0.4164997]
["bitfinex","BTCUSD",1743083295590,0.244004,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083295841,0.011619,86064.0,86063.0,0.01213404]
["bitfinex","BTCUSD",1743083296325,0.03284699,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083297200,0.03284699,86064.0,86063.0,0.01113404]
["bitfinex","BTCUSD",1743083297413,0.03284699,86064.0,86063.0,0.01313404]
["bitfinex","BTCUSD",1743083297690,0.33284699,86064.0,86063.0,0.01313404]
["bitfinex","BTCUSD",1743083298127,0.56523199,86064.0,86063.0,0.01313404]
["bitfinex","BTCUSD",1743083298748,0.56523199,86064.0,86063.0,0.01113404]
["bitfinex","BTCUSD",1743083298972,0.82172963,86064.0,86063.0,0.01113404]
["bitfinex","BTCUSD",1743083299172,0.83627048,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083299464,0.95152812,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083299930,0.95052812,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083300341,0.95252812,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083300948,0.57223199,86064.0,86063.0,0.01113404]
["bitfinex","BTCUSD",1743083301148,0.71247199,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083302462,0.57023199,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083302745,0.57423199,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083303340,0.56923199,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083303544,0.68348963,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083303664,0.66626164,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083303867,0.66226164,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083304102,0.67280249,86064.0,86063.0,0.01013404]
["bitfinex","BTCUSD",1743083304308,0.67680249,86064.0,86063.0,4e-08]
["bitfinex","BTCUSD",1743083304511,0.67680249,86064.0,86041.0,0.000338]
["bitfinex","BTCUSD",1743083304512,0.244026,86057.0,86051.0,4.4e-07]
["bitfinex","BTCUSD",1743083304738,0.58357785,86052.0,86051.0,4.4e-07]
["bitfinex","BTCUSD",1743083304948,1.03103313,86052.0,86051.0,4.4e-07]
["bitfinex","BTCUSD",1743083305665,1.03103313,86052.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083305666,0.011622,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083305826,0.66123021,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083306031,0.67286449,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083306242,0.69405866,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083306462,0.83629866,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083307481,0.57526017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083309533,0.83179781,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083310981,0.68951781,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083311180,0.57526017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083311738,0.03119417,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083311940,0.27526017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083312409,0.27026017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083312757,0.27426017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083313198,0.27026017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083313413,0.26726017,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083313575,0.30124251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083314556,0.30424251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083315063,0.30124251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083315265,0.30224251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083315974,0.05817651,86042.0,86041.0,0.35832708]
["bitfinex","BTCUSD",1743083316181,0.05817651,86042.0,86041.0,0.34670508]
["bitfinex","BTCUSD",1743083316362,0.06979851,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083316502,0.05817651,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083316726,0.05617651,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083316942,0.30024251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083317150,0.60024251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083317359,0.59924251,86042.0,86041.0,4.4e-07]
["bitfinex","BTCUSD",1743083317764,0.59924251,86042.0,86041.0,0.00100044]
["bitfinex","BTCUSD",1743083318738,0.59924251,86042.0,86041.0,0.24406944]
["bitfinex","BTCUSD",1743083318739,0.05517651,86042.0,86041.0,0.24406944]
["bitfinex","BTCUSD",1743083318957,0.05617651,86042.0,86041.0,0.27080088]
["bitfinex","BTCUSD",1743083319177,0.05617651,86042.0,86041.0,0.77482678]
["bitfinex","BTCUSD",1743083319380,0.0011694,86042.0,86041.0,0.85272678]
["bitfinex","BTCUSD",1743083319506,0.0011694,86042.0,86041.0,1.04100678]
["bitfinex","BTCUSD",1743083319722,0.0031694,86042.0,86041.0,1.16738237]
["bitfinex","BTCUSD",1743083320366,0.0001694,86042.0,86041.0,1.16738237]
["bitfinex","BTCUSD",1743083320887,0.0001694,86042.0,86041.0,1.16838237]
["bitfinex","BTCUSD",1743083321219,0.0001694,86042.0,86041.0,1.16738237]
["bitfinex","BTCUSD",1743083321421,0.0001694,86042.0,86041.0,1.17038237]
["bitfinex","BTCUSD",1743083321935,4e-07,86042.0,86041.0,1.17038237]
["bitfinex","BTCUSD",1743083322134,9.834e-05,86064.0,86063.0,0.368706]
["bitfinex","BTCUSD",1743083322406,9.834e-05,86064.0,86063.0,0.68767744]
["bitfinex","BTCUSD",1743083323595,9.834e-05,86064.0,86063.0,0.68967744]
["bitfinex","BTCUSD",1743083324279,9.834e-05,86064.0,86063.0,1.10617674]
["bitfinex","BTCUSD",1743083324686,9.834e-05,86064.0,86063.0,0.96389674]
["bitfinex","BTCUSD",1743083324906,9.834e-05,86064.0,86063.0,1.10613674]
["bitfinex","BTCUSD",1743083325128,9.834e-05,86064.0,86063.0,0.96689674]
["bitfinex","BTCUSD",1743083325335,9.834e-05,86064.0,86063.0,1.10713674]
["bitfinex","BTCUSD",1743083325749,9.834e-05,86064.0,86063.0,1.11113674]
["bitfinex","BTCUSD",1743083326174,9.834e-05,86064.0,86063.0,0.89484394]
["bitfinex","BTCUSD",1743083326376,9.834e-05,86064.0,86063.0,0.59657594]
["bitfinex","BTCUSD",1743083326592,9.834e-05,86064.0,86063.0,0.59257594]
["bitfinex","BTCUSD",1743083326792,9.834e-05,86064.0,86063.0,0.59557594]
["bitfinex","BTCUSD",1743083327277,9.834e-05,86064.0,86063.0,0.59257594]
["bitfinex","BTCUSD",1743083327449,9.834e-05,86064.0,86063.0,0.79053358]
["bitfinex","BTCUSD",1743083328063,9.834e-05,86064.0,86063.0,0.78553358]
["bitfinex","BTCUSD",1743083328271,9.834e-05,86064.0,86063.0,0.78953358]
["bitfinex","BTCUSD",1743083329604,9.834e-05,86064.0,86063.0,0.79453358]
["bitfinex","BTCUSD",1743083329805,3.4e-07,86064.0,86063.0,0.79453358]
["bitfinex","BTCUSD",1743083330659,0.0001693,86110.0,86105.0,0.232273]
["bitfinex","BTCUSD",1743083330859,0.00030335,86107.0,86099.0,0.011614]
["bitfinex","BTCUSD",1743083331063,0.011613,86105.0,86099.0,0.11425764]
["bitfinex","BTCUSD",1743083331484,0.011613,86105.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083331485,0.232283,86102.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083331739,0.24389,86104.0,86099.0,0.232289]
["bitfinex","BTCUSD",1743083331931,0.24389,86104.0,86099.0,0.32272083]
["bitfinex","BTCUSD",1743083332070,0.011614,86102.0,86099.0,0.09043183]
["bitfinex","BTCUSD",1743083332285,0.011614,86098.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083332474,0.243907,86098.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083332695,0.232292,86099.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083332891,0.232291,86099.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083333102,0.011614,86098.0,86097.0,0.4164993]
["bitfinex","BTCUSD",1743083333305,0.2248,86119.0,86097.0,0.61886877]
["bitfinex","BTCUSD",1743083333508,0.3,86108.0,86105.0,0.232274]
["bitfinex","BTCUSD",1743083333706,0.3,86108.0,86103.0,0.232278]
["bitfinex","BTCUSD",1743083333707,0.23257235,86107.0,86103.0,0.232278]
["bitfinex","BTCUSD",1743083333961,0.232293,86098.0,86097.0,0.50461113]
["bitfinex","BTCUSD",1743083334149,0.232285,86101.0,86097.0,0.73690513]
["bitfinex","BTCUSD",1743083334305,0.232288,86100.0,86098.0,0.02614581]
["bitfinex","BTCUSD",1743083334508,0.232274,86105.0,86098.0,0.25843581]
["bitfinex","BTCUSD",1743083334740,0.232283,86102.0,86100.0,0.232287]
["bitfinex","BTCUSD",1743083334939,0.24418635,86107.0,86104.0,0.232277]
["bitfinex","BTCUSD",1743083335131,0.23257235,86107.0,86100.0,0.232287]
["bitfinex","BTCUSD",1743083335335,0.23257235,86107.0,86104.0,0.232276]
["bitfinex","BTCUSD",1743083335534,0.00030335,86107.0,86106.0,0.232271]
["bitfinex","BTCUSD",1743083335746,0.011613,86106.0,86101.0,0.31207269]
["bitfinex","BTCUSD",1743083335916,0.232277,86104.0,86101.0,0.07978869]
["bitfinex","BTCUSD",1743083336325,0.232282,86102.0,86101.0,0.07978869]
["bitfinex","BTCUSD",1743083336531,0.24389,86104.0,86101.0,0.07978869]
["bitfinex","BTCUSD",1743083336905,0.232281,86103.0,86102.0,0.07547288]
["bitfinex","BTCUSD",1743083337082,0.00030335,86107.0,86101.0,0.32368169]
["bitfinex","BTCUSD",1743083337224,0.232273,86106.0,86103.0,0.232277]
["bitfinex","BTCUSD",1743083337421,0.001,86104.0,86102.0,0.232282]
["bitfinex","BTCUSD",1743083337679,0.001,86104.0,86103.0,0.232279]
["bitfinex","BTCUSD",1743083337854,0.001,86104.0,86103.0,0.34653664]
["bitfinex","BTCUSD",1743083338230,0.001,86104.0,86103.0,0.47240728]
["bitfinex","BTCUSD",1743083338900,0.00030335,86107.0,86106.0,0.243884]
["bitfinex","BTCUSD",1743083339104,0.00030335,86107.0,86106.0,0.35814164]
["bitfinex","BTCUSD",1743083339329,0.00030335,86107.0,86106.0,0.77464094]
["bitfinex","BTCUSD",1743083339541,0.00030335,86107.0,86106.0,0.85261134]
["bitfinex","BTCUSD",1743083339750,0.00030335,86107.0,86106.0,0.84099834]
["bitfinex","BTCUSD",1743083340341,0.00030335,86107.0,86106.0,0.7267407]
["bitfinex","BTCUSD",1743083340924,0.00030335,86107.0,86106.0,0.4174993]
["bitfinex","BTCUSD",1743083341145,0.00030335,86107.0,86106.0,0.6497703]
["bitfinex","BTCUSD",1743083341397,0.00030335,86107.0,86106.0,0.6613833]
["bitfinex","BTCUSD",1743083341511,0.00030335,86107.0,86106.0,0.90464094]
["bitfinex","BTCUSD",1743083341925,6.5e-07,86110.0,86109.0,0.248876]
["bitfinex","BTCUSD",1743083342132,0.0001694,86129.0,86128.0,0.369722]
["bitfinex","BTCUSD",1743083342332,0.0001694,86129.0,86128.0,0.90047829]
["bitfinex","BTCUSD",1743083342535,0.0001694,86129.0,86128.0,0.80936829]
["bitfinex","BTCUSD",1743083342792,0.0001694,86129.0,86128.0,0.82097829]
["bitfinex","BTCUSD",1743083344171,0.0001694,86129.0,86128.0,0.82197829]
["bitfinex","BTCUSD",1743083344391,0.00021406,86129.0,86128.0,0.93623593]
["bitfinex","BTCUSD",1743083348060,0.00021406,86129.0,86128.0,1.01453593]
["bitfinex","BTCUSD",1743083348263,6.6e-07,86129.0,86128.0,1.03407678]
["bitfinex","BTCUSD",1743083348492,0.002,86149.0,86148.0,0.243765]
["bitfinex","BTCUSD",1743083348691,0.00204466,86149.0,86148.0,0.96014274]
["bitfinex","BTCUSD",1743083349195,0.00204466,86149.0,86148.0,1.08834274]
["bitfinex","BTCUSD",1743083350348,0.00204466,86149.0,86148.0,0.85611574]
["bitfinex","BTCUSD",1743083350543,0.00204466,86149.0,86148.0,0.82102274]
["bitfinex","BTCUSD",1743083350774,0.00204466,86149.0,86148.0,0.82302274]
["bitfinex","BTCUSD",1743083351111,0.00204466,86149.0,86148.0,0.42149865]
["bitfinex","BTCUSD",1743083351317,0.00204466,86149.0,86148.0,0.43310565]
["bitfinex","BTCUSD",1743083351720,0.00204466,86149.0,86148.0,0.54736329]
["bitfinex","BTCUSD",1743083352006,0.08,86162.0,86150.0,0.29436]
["bitfinex","BTCUSD",1743083352223,0.08,86162.0,86150.0,0.40861764]
["bitfinex","BTCUSD",1743083352450,0.08,86162.0,86150.0,0.52287528]
["bitfinex","BTCUSD",1743083353273,0.0001692,86164.0,86150.0,0.52287528]
["bitfinex","BTCUSD",1743083353499,4e-07,86151.0,86150.0,0.54995331]
["bitfinex","BTCUSD",1743083353709,4e-07,86151.0,86150.0,0.55295331]
["bitfinex","BTCUSD",1743083354078,4e-07,86151.0,86150.0,0.90017795]
["bitfinex","BTCUSD",1743083354522,4e-07,86151.0,86150.0,1.04225795]
["bitfinex","BTCUSD",1743083355345,4e-07,86151.0,86150.0,1.03525795]
["bitfinex","BTCUSD",1743083355746,4e-07,86151.0,86150.0,1.04625795]
["bitfinex","BTCUSD",1743083356413,0.0001692,86164.0,86163.0,0.243723]
["bitfinex","BTCUSD",1743083356627,2e-07,86164.0,86163.0,1.15056294]
["bitfinex","BTCUSD",1743083356847,2e-07,86164.0,86163.0,1.45056294]
["bitfinex","BTCUSD",1743083357021,0.002,86179.0,86168.0,0.26324985]
["bitfinex","BTCUSD",1743083357022,5e-07,86169.0,86168.0,0.26324985]
["bitfinex","BTCUSD",1743083357183,5e-07,86169.0,86168.0,0.50004664]
["bitfinex","BTCUSD",1743083357497,5e-07,86169.0,86168.0,0.35796664]
["bitfinex","BTCUSD",1743083357661,5e-07,86169.0,86168.0,0.47222428]
["bitfinex","BTCUSD",1743083358075,5e-07,86169.0,86168.0,0.61426428]
["bitfinex","BTCUSD",1743083359089,5e-07,86169.0,86168.0,0.47222428]
["bitfinex","BTCUSD",1743083359305,5e-07,86169.0,86168.0,0.61426428]
["bitfinex","BTCUSD",1743083359449,5e-07,86169.0,86168.0,1.01390513]
["bitfinex","BTCUSD",1743083359650,5e-07,86179.0,86178.0,0.34332085]
["bitfinex","BTCUSD",1743083359925,0.0004471,86179.0,86178.0,0.54064837]
["bitfinex","BTCUSD",1743083360475,1e-07,86179.0,86178.0,0.54064837]
["bitfinex","BTCUSD",1743083360689,0.0001694,86186.0,86185.0,0.54866]
["bitfinex","BTCUSD",1743083360690,4e-07,86186.0,86185.0,0.54866]
["bitfinex","BTCUSD",1743083360894,0.0001343,86186.0,86185.0,0.82995764]
["bitfinex","BTCUSD",1743083361309,3e-07,86186.0,86185.0,0.82995764]
["bitfinex","BTCUSD",1743083361551,3e-07,86186.0,86185.0,0.8611454]
["bitfinex","BTCUSD",1743083361867,3e-07,86186.0,86185.0,0.87568625]
["bitfinex","BTCUSD",1743083362386,3e-07,86186.0,86185.0,0.89916644]
["bitfinex","BTCUSD",1743083362582,3e-07,86186.0,86185.0,0.90516644]
["bitfinex","BTCUSD",1743083363012,3e-07,86186.0,86185.0,0.92319099]
["bitfinex","BTCUSD",1743083363423,3e-07,86186.0,86185.0,0.87733014]
["bitfinex","BTCUSD",1743083363830,3e-07,86186.0,86185.0,0.43529014]
["bitfinex","BTCUSD",1743083364032,3e-07,86186.0,86185.0,0.57729014]
["bitfinex","BTCUSD",1743083365093,3e-07,86186.0,86185.0,0.56529014]
["bitfinex","BTCUSD",1743083365522,3e-07,86186.0,86185.0,0.57761014]
["bitfinex","BTCUSD",1743083365916,3e-07,86186.0,86185.0,0.96858354]
["bitfinex","BTCUSD",1743083366122,3e-07,86186.0,86185.0,0.56489899]
["bitfinex","BTCUSD",1743083366328,3e-07,86186.0,86185.0,0.57185681]
["bitfinex","BTCUSD",1743083366627,3e-07,86186.0,86185.0,0.73645881]
["bitfinex","BTCUSD",1743083366916,3e-07,86186.0,86185.0,0.96251681]
["bitfinex","BTCUSD",1743083367186,3e-07,86186.0,86185.0,0.94555899]
["bitfinex","BTCUSD",1743083368406,3e-07,86186.0,86185.0,0.95155899]
["bitfinex","BTCUSD",1743083368579,0.0001695,86186.0,86185.0,0.81455899]
["bitfinex","BTCUSD",1743083368788,0.0001695,86186.0,86185.0,0.41445359]
["bitfinex","BTCUSD",1743083368985,0.2438275,86186.0,86185.0,0.41445359]
["bitfinex","BTCUSD",1743083369188,0.2438275,86186.0,86185.0,0.42245359]
["bitfinex","BTCUSD",1743083369403,0.0001695,86186.0,86185.0,0.83538209]
["bitfinex","BTCUSD",1743083369611,0.0001695,86186.0,86185.0,0.89708409]
["bitfinex","BTCUSD",1743083369765,0.0001695,86186.0,86185.0,0.64842409]
["bitfinex","BTCUSD",1743083369964,0.0001695,86186.0,86185.0,0.87748209]
["bitfinex","BTCUSD",1743083370172,0.0001695,86186.0,86185.0,0.53116645]
["bitfinex","BTCUSD",1743083370503,0.0001695,86186.0,86185.0,0.76422445]
["bitfinex","BTCUSD",1743083371572,0.0001695,86186.0,86185.0,0.76322445]
["bitfinex","BTCUSD",1743083371778,0.0001695,86186.0,86185.0,0.46455359]
["bitfinex","BTCUSD",1743083371989,0.0001695,86186.0,86185.0,0.70921359]
["bitfinex","BTCUSD",1743083372378,0.0001695,86186.0,86185.0,0.82247123]
["bitfinex","BTCUSD",1743083372581,0.0001695,86186.0,86185.0,0.96443123]
["bitfinex","BTCUSD",1743083373401,0.0001695,86186.0,86185.0,0.96543123]
["bitfinex","BTCUSD",1743083373592,0.0001695,86186.0,86185.0,1.07968887]
["bitfinex","BTCUSD",1743083374789,0.0001695,86186.0,86185.0,1.07868887]
["bitfinex","BTCUSD",1743083375038,0.0001695,86186.0,86185.0,1.07968887]
["bitfinex","BTCUSD",1743083375159,0.0001695,86186.0,86185.0,0.93672887]
["bitfinex","BTCUSD",1743083375354,0.0001695,86186.0,86185.0,1.07868887]
["bitfinex","BTCUSD",1743083375715,0.0001695,86186.0,86185.0,1.08768887]
["bitfinex","BTCUSD",1743083376773,0.0001694,86190.0,86189.0,0.2935805]
["bitfinex","BTCUSD",1743083376979,0.0001694,86194.0,86193.0,0.65772219]
["bitfinex","BTCUSD",1743083377181,0.0001694,86194.0,86193.0,0.77197983]
["bitfinex","BTCUSD",1743083378002,4e-07,86194.0,86193.0,0.77197983]
["bitfinex","BTCUSD",1743083378207,0.02129327,86208.0,86193.0,0.77197983]
["bitfinex","BTCUSD",1743083378208,0.02099367,86208.0,86207.0,0.243598]
["bitfinex","BTCUSD",1743083378421,4.6e-07,86209.0,86208.0,0.011599]
["bitfinex","BTCUSD",1743083378638,0.0001694,86216.0,86215.0,0.26311685]
["bitfinex","BTCUSD",1743083378639,8.6e-07,86216.0,86215.0,0.26311685]
["bitfinex","BTCUSD",1743083378850,0.021293,86260.0,86228.0,0.24354]
["bitfinex","BTCUSD",1743083379062,0.021293,86260.0,86238.0,0.243511]
["bitfinex","BTCUSD",1743083379259,0.0131774,86271.0,86238.0,0.95984864]
["bitfinex","BTCUSD",1743083379472,6e-08,86239.0,86238.0,1.27938949]
["bitfinex","BTCUSD",1743083379683,0.0131774,86271.0,86238.0,1.27938949]
["bitfinex","BTCUSD",1743083379684,0.011592,86263.0,86254.0,0.231873]
["bitfinex","BTCUSD",1743083379896,0.011592,86262.0,86255.0,0.52854183]
["bitfinex","BTCUSD",1743083380093,0.231856,86261.0,86255.0,0.41428419]
["bitfinex","BTCUSD",1743083380307,0.231867,86257.0,86255.0,0.52854183]
["bitfinex","BTCUSD",1743083380536,0.231867,86257.0,86255.0,0.41428419]
["bitfinex","BTCUSD",1743083380537,0.0117623,86256.0,86255.0,0.41428419]
["bitfinex","BTCUSD",1743083380755,0.0117623,86256.0,86255.0,0.45687201]
["bitfinex","BTCUSD",1743083381744,0.0001693,86256.0,86255.0,0.46846501]
["bitfinex","BTCUSD",1743083381951,0.0001693,86256.0,86255.0,0.58272265]
["bitfinex","BTCUSD",1743083382646,0.0001693,86256.0,86255.0,0.72664265]
["bitfinex","BTCUSD",1743083382871,0.0001693,86256.0,86255.0,0.72764265]
["bitfinex","BTCUSD",1743083383095,0.0001693,86256.0,86255.0,0.58572265]
["bitfinex","BTCUSD",1743083383536,0.0001693,86256.0,86255.0,0.58272265]
["bitfinex","BTCUSD",1743083384065,0.0001693,86256.0,86255.0,0.58472265]
["bitfinex","BTCUSD",1743083384519,0.0001693,86256.0,86255.0,0.57312965]
["bitfinex","BTCUSD",1743083384733,0.2320363,86256.0,86255.0,0.58047233]
["bitfinex","BTCUSD",1743083384950,0.0001693,86256.0,86255.0,0.58047233]
["bitfinex","BTCUSD",1743083385171,0.0117623,86256.0,86255.0,0.58447233]
["bitfinex","BTCUSD",1743083385437,0.0117623,86256.0,86255.0,0.47021469]
["bitfinex","BTCUSD",1743083386378,0.0117623,86256.0,86255.0,0.46421469]
["bitfinex","BTCUSD",1743083386610,0.0117623,86256.0,86255.0,0.58247233]
["bitfinex","BTCUSD",1743083386831,0.0117623,86256.0,86255.0,0.46721469]
["bitfinex","BTCUSD",1743083387998,0.0117623,86256.0,86255.0,0.46421469]
["bitfinex","BTCUSD",1743083388234,0.0117623,86256.0,86255.0,0.0509305]
["bitfinex","BTCUSD",1743083388787,0.0117623,86256.0,86255.0,0.0499305]
["bitfinex","BTCUSD",1743083389161,0.0117623,86256.0,86255.0,0.0509305]
["bitfinex","BTCUSD",1743083389509,0.0117623,86256.0,86255.0,0.0499305]
["bitfinex","BTCUSD",1743083389914,0.0117623,86256.0,86255.0,0.0509305]
["bitfinex","BTCUSD",1743083391291,0.531866,86257.0,86256.0,0.0381682]
["bitfinex","BTCUSD",1743083391496,0.543459,86257.0,86256.0,0.0381682]
["bitfinex","BTCUSD",1743083392729,0.528459,86257.0,86256.0,0.0381682]
["bitfinex","BTCUSD",1743083392932,0.6323138,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083393144,0.606059,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083394330,0.528459,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083396789,0.231857,86260.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083396991,0.231863,86258.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083397235,0.011593,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083397388,0.243456,86258.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083397594,0.243458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083399564,0.243452,86259.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083399710,0.231863,86258.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083399901,0.243458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083400108,0.243449,86261.0,86256.0,0.02318782]
["bitfinex","BTCUSD",1743083400297,0.0247684,86271.0,86257.0,0.52854183]
["bitfinex","BTCUSD",1743083400510,0.231851,86263.0,86259.0,0.231857]
["bitfinex","BTCUSD",1743083400722,0.011592,86263.0,86260.0,0.11425764]
["bitfinex","BTCUSD",1743083401174,0.231854,86261.0,86260.0,0.12636552]
["bitfinex","BTCUSD",1743083401374,0.231854,86261.0,86260.0,0.24062316]
["bitfinex","BTCUSD",1743083401587,0.243446,86261.0,86260.0,0.12636552]
["bitfinex","BTCUSD",1743083401972,0.243446,86261.0,86260.0,0.11425764]
["bitfinex","BTCUSD",1743083402181,0.23427916,86269.0,86260.0,0.11425764]
["bitfinex","BTCUSD",1743083402388,0.011592,86259.0,86257.0,0.41428419]
["bitfinex","BTCUSD",1743083402561,0.24635323,86258.0,86257.0,0.41428419]
["bitfinex","BTCUSD",1743083402771,0.622558,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083403382,0.0787,86266.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083403586,0.231847,86264.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083403792,0.231853,86262.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083403981,0.231859,86260.0,86257.0,0.34612264]
["bitfinex","BTCUSD",1743083404158,0.243449,86261.0,86258.0,0.05779848]
["bitfinex","BTCUSD",1743083404354,0.243449,86261.0,86259.0,0.11425764]
["bitfinex","BTCUSD",1743083404611,0.231857,86260.0,86259.0,0.11425764]
["bitfinex","BTCUSD",1743083404853,0.0001691,86263.0,86259.0,0.11425764]
["bitfinex","BTCUSD",1743083405257,0.231855,86261.0,86259.0,0.11425764]
["bitfinex","BTCUSD",1743083405458,0.231857,86260.0,86259.0,0.11425764]
["bitfinex","BTCUSD",1743083405661,0.231857,86260.0,86258.0,0.05879848]
["bitfinex","BTCUSD",1743083405662,0.243451,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1743083406090,0.243458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083406281,0.243458,86257.0,86256.0,0.11425784]
["bitfinex","BTCUSD",1743083406723,0.0001691,86263.0,86256.0,0.12585084]
["bitfinex","BTCUSD",1743083406865,0.011592,86261.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083407088,0.243458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083407443,0.622058,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083407642,0.73631564,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083408061,0.75085649,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083408265,0.75085649,86257.0,86256.0,0.0030002]
["bitfinex","BTCUSD",1743083408695,0.75085649,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083408971,0.622058,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083409176,0.543458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083410911,0.65771564,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083411114,0.543458,86257.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083411341,0.231857,86260.0,86256.0,2e-07]
["bitfinex","BTCUSD",1743083411549,0.011592,86260.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083411755,0.243455,86258.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083411971,0.011593,86257.0,86256.0,0.4165002]
["bitfinex","BTCUSD",1743083412171,0.243458,86257.0,86256.0,0.4165002]
["bitfinex","BTCUSD",1743083413533,0.011592,86259.0,86256.0,0.53375784]
["bitfinex","BTCUSD",1743083413714,0.243458,86257.0,86256.0,0.4195002]
["bitfinex","BTCUSD",1743083415033,0.0001691,86263.0,86256.0,0.59789606]
["bitfinex","BTCUSD",1743083415268,0.011592,86261.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083415438,0.243455,86258.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083415668,0.0001691,86263.0,86257.0,0.11425764]
["bitfinex","BTCUSD",1743083415863,0.231858,86260.0,86258.0,0.49528138]
["bitfinex","BTCUSD",1743083416018,0.231855,86261.0,86258.0,0.49528138]
["bitfinex","BTCUSD",1743083416221,0.231859,86259.0,86258.0,0.49528138]
["bitfinex","BTCUSD",1743083416476,0.0117611,86263.0,86258.0,0.49528138]
["bitfinex","BTCUSD",1743083416477,0.0001691,86263.0,86258.0,0.853324]
["bitfinex","BTCUSD",1743083416680,0.0001691,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743083416827,0.243451,86259.0,86258.0,0.49528138]
["bitfinex","BTCUSD",1743083417014,0.231857,86260.0,86258.0,0.60953902]
["bitfinex","BTCUSD",1743083417208,0.231857,86260.0,86258.0,0.76261964]
["bitfinex","BTCUSD",1743083417423,0.0001691,86263.0,86260.0,0.231857]
["bitfinex","BTCUSD",1743083417787,0.0001691,86263.0,86261.0,0.11425764]
["bitfinex","BTCUSD",1743083417988,0.2320191,86263.0,86261.0,0.11425764]
["bitfinex","BTCUSD",1743083418421,0.0001691,86263.0,86262.0,0.243443]
["bitfinex","BTCUSD",1743083418623,0.0001691,86263.0,86262.0,0.46075934]
["bitfinex","BTCUSD",1743083418809,0.0001691,86263.0,86262.0,0.44916734]
["bitfinex","BTCUSD",1743083419221,0.0001691,86263.0,86262.0,0.92715934]
["bitfinex","BTCUSD",1743083419440,0.0001692,86295.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743083419592,0.2319332,86295.0,86285.0,0.51610583]
["bitfinex","BTCUSD",1743083419748,0.23206704,86295.0,86292.0,0.231769]
["bitfinex","BTCUSD",1743083419957,0.23206704,86295.0,86290.0,0.231775]
["bitfinex","BTCUSD",1743083420167,0.00030304,86295.0,86290.0,0.231775]
["bitfinex","BTCUSD",1743083420374,0.23206604,86295.0,86291.0,0.231772]
["bitfinex","BTCUSD",1743083420573,0.231769,86293.0,86286.0,0.05392848]
["bitfinex","BTCUSD",1743083420773,0.00030304,86295.0,86287.0,0.19548598]
["bitfinex","BTCUSD",1743083421183,0.00030304,86295.0,86293.0,0.231766]
["bitfinex","BTCUSD",1743083421395,0.01189104,86295.0,86294.0,0.11425764]
["bitfinex","BTCUSD",1743083421606,0.011588,86292.0,86288.0,0.40070724]
["bitfinex","BTCUSD",1743083421809,0.231772,86292.0,86289.0,0.11425764]
["bitfinex","BTCUSD",1743083422013,0.00030304,86295.0,86289.0,0.15638298]
["bitfinex","BTCUSD",1743083422219,0.00030304,86295.0,86293.0,0.231766]
["bitfinex","BTCUSD",1743083422419,0.00030304,86295.0,86294.0,0.11425764]
["bitfinex","BTCUSD",1743083422648,0.01189104,86295.0,86294.0,0.11425764]
["bitfinex","BTCUSD",1743083423532,0.243364,86290.0,86289.0,0.04212534]
["bitfinex","BTCUSD",1743083423802,0.011588,86289.0,86288.0,0.40070724]
["bitfinex","BTCUSD",1743083424771,0.011587,86297.0,86288.0,0.44077796]
["bitfinex","BTCUSD",1743083424971,0.231775,86291.0,86288.0,0.44077796]
["bitfinex","BTCUSD",1743083425382,0.243363,86291.0,86288.0,0.44077796]
["bitfinex","BTCUSD",1743083425579,0.231775,86291.0,86288.0,0.44177796]
["bitfinex","BTCUSD",1743083425783,0.231778,86290.0,86288.0,0.44277796]
["bitfinex","BTCUSD",1743083426007,0.00030304,86295.0,86293.0,0.231767]
["bitfinex","BTCUSD",1743083426178,0.00030304,86295.0,86294.0,0.34602264]
["bitfinex","BTCUSD",1743083426542,0.00030304,86295.0,86294.0,0.35761064]
["bitfinex","BTCUSD",1743083427314,0.00030304,86295.0,86294.0,0.75831788]
["bitfinex","BTCUSD",1743083427541,0.00030304,86295.0,86294.0,0.8844405]
["bitfinex","BTCUSD",1743083427732,4e-08,86295.0,86294.0,0.95278135]
["bitfinex","BTCUSD",1743083428084,4e-08,86295.0,86294.0,1.25278135]
["bitfinex","BTCUSD",1743083428339,9.32927607,86300.0,86299.0,0.35612785]
["bitfinex","BTCUSD",1743083428545,9.32927607,86300.0,86299.0,0.47891319]
["bitfinex","BTCUSD",1743083428980,9.32927607,86300.0,86299.0,0.44891319]
["bitfinex","BTCUSD",1743083429182,9.32927607,86300.0,86299.0,0.61567319]
["bitfinex","BTCUSD",1743083429905,9.32927607,86300.0,86299.0,0.59067319]
["bitfinex","BTCUSD",1743083430165,9.32927607,86300.0,86299.0,0.62067319]
["bitfinex","BTCUSD",1743083430524,9.32927607,86300.0,86299.0,0.59567319]
["bitfinex","BTCUSD",1743083430753,9.32927607,86300.0,86299.0,0.62067319]
["bitfinex","BTCUSD",1743083431331,9.32927607,86300.0,86299.0,0.60613234]
["bitfinex","BTCUSD",1743083431886,9.32927607,86300.0,86299.0,0.58113234]
["bitfinex","BTCUSD",1743083432096,9.32927607,86300.0,86299.0,0.61213234]
["bitfinex","BTCUSD",1743083432304,9.32927607,86300.0,86299.0,1.02863234]
["bitfinex","BTCUSD",1743083432683,9.32927607,86300.0,86299.0,1.04817319]
["bitfinex","BTCUSD",1743083433081,9.32927607,86300.0,86299.0,1.04817339]
["bitfinex","BTCUSD",1743083433516,8.12749233,86300.0,86299.0,1.04813339]
["bitfinex","BTCUSD",1743083433768,8.11585548,86300.0,86299.0,1.04813339]
["bitfinex","BTCUSD",1743083433984,7.51436162,86300.0,86299.0,1.04813339]
["bitfinex","BTCUSD",1743083434157,7.09786162,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083434389,7.06306404,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083434774,7.02826646,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083435124,6.99346888,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083435549,6.9586713,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083435748,6.92387372,86300.0,86299.0,1.31643339]
["bitfinex","BTCUSD",1743083436077,6.92387372,86300.0,86299.0,2.01643339]
["bitfinex","BTCUSD",1743083436291,6.27120471,86300.0,86299.0,2.01643339]
["bitfinex","BTCUSD",1743083436515,6.21320873,86300.0,86299.0,2.14103339]
["bitfinex","BTCUSD",1743083436654,1.07225464,86300.0,86299.0,2.14103339]
["bitfinex","BTCUSD",1743083437034,0.04191852,86300.0,86299.0,2.14103339]
["bitfinex","BTCUSD",1743083437199,0.002,86329.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1743083437381,0.00213374,86329.0,86321.0,1.27375764]
["bitfinex","BTCUSD",1743083437595,0.00213374,86329.0,86322.0,0.00113795]
["bitfinex","BTCUSD",1743083437844,0.00213374,86329.0,86323.0,0.25597764]
["bitfinex","BTCUSD",1743083438073,0.00213374,86329.0,86324.0,0.00113799]
["bitfinex","BTCUSD",1743083438331,0.00213374,86329.0,86325.0,0.11425764]
["bitfinex","BTCUSD",1743083438487,0.00213374,86329.0,86326.0,0.14172]
["bitfinex","BTCUSD",1743083438689,0.00213374,86329.0,86327.0,0.11425764]
["bitfinex","BTCUSD",1743083439231,0.00213374,86329.0,86327.0,0.25593764]
["bitfinex","BTCUSD",1743083439592,0.23380574,86329.0,86327.0,0.25593764]
["bitfinex","BTCUSD",1743083440166,0.231674,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083440369,0.243257,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083441200,0.231674,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083441550,0.243257,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083441887,0.243257,86328.0,86327.0,0.11425764]
["bitfinex","BTCUSD",1743083442384,0.243257,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083442515,0.231841,86329.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083442715,0.243257,86328.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083443140,0.000169,86329.0,86327.0,0.11625764]
["bitfinex","BTCUSD",1743083443328,0.000169,86329.0,86328.0,0.00113788]
["bitfinex","BTCUSD",1743083443529,0.000169,86329.0,86328.0,0.11539552]
["bitfinex","BTCUSD",1743083443729,0.000169,86329.0,86328.0,0.11425764]
["bitfinex","BTCUSD",1743083444331,0.000169,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083445170,0.23184,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083445438,0.243423,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083445902,0.243423,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083446116,0.243423,86329.0,86328.0,0.4185]
["bitfinex","BTCUSD",1743083448967,0.9091779,86329.0,86328.0,0.002]
["bitfinex","BTCUSD",1743083449199,0.243257,86328.0,86327.0,2e-07]
["bitfinex","BTCUSD",1743083449612,0.543257,86328.0,86327.0,2e-07]
["bitfinex","BTCUSD",1743083450450,0.67205549,86328.0,86327.0,2e-07]
["bitfinex","BTCUSD",1743083450685,0.243334,86301.0,86300.0,0.4165]
["bitfinex","BTCUSD",1743083451109,0.243334,86301.0,86299.0,0.000338]
["bitfinex","BTCUSD",1743083451110,0.243336,86300.0,86299.0,0.000338]
["bitfinex","BTCUSD",1743083451329,0.543336,86300.0,86299.0,0.000338]
["bitfinex","BTCUSD",1743083451536,0.543336,86300.0,86299.0,1e-06]
["bitfinex","BTCUSD",1743083451948,0.543336,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083452793,0.011587,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083453037,0.01448383,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083453262,0.01448394,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083453468,0.011587,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083454358,0.01448406,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083454697,0.52520601,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083454911,0.394787,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083455315,0.311587,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083455941,0.243334,86303.0,86299.0,0.11439238]
["bitfinex","BTCUSD",1743083456189,0.011586,86310.0,86300.0,0.11425764]
["bitfinex","BTCUSD",1743083456365,0.231741,86303.0,86300.0,0.11425764]
["bitfinex","BTCUSD",1743083456573,0.243332,86302.0,86300.0,0.11425764]
["bitfinex","BTCUSD",1743083456753,0.231738,86305.0,86300.0,0.11425764]
["bitfinex","BTCUSD",1743083456955,0.231738,86305.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083456956,0.011587,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083457318,0.011586,86306.0,86301.0,0.53075764]
["bitfinex","BTCUSD",1743083457531,0.011586,86311.0,86302.0,0.11425764]
["bitfinex","BTCUSD",1743083457866,0.011586,86307.0,86302.0,0.11539724]
["bitfinex","BTCUSD",1743083458089,0.243328,86303.0,86302.0,0.11425764]
["bitfinex","BTCUSD",1743083458308,0.011587,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083458918,0.231741,86303.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083459095,0.011587,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083459249,0.231741,86303.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083459472,0.243328,86303.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083459742,0.001,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083459942,0.012587,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083460115,0.001,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083460351,0.244331,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083461082,0.243331,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083462116,0.244331,86302.0,86301.0,0.4165]
["bitfinex","BTCUSD",1743083462844,0.243336,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083464582,0.231749,86300.0,86299.0,0.11439238]
["bitfinex","BTCUSD",1743083464772,0.243336,86300.0,86299.0,0.11439238]
["bitfinex","BTCUSD",1743083465783,0.243336,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083466597,0.618936,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083467716,0.74773449,86300.0,86299.0,0.00013474]
["bitfinex","BTCUSD",1743083467918,0.74773449,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083468250,0.70773449,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083468471,0.71932149,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083468691,0.590523,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083468899,0.514923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083469107,0.515923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083469310,0.514923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083469740,0.90165913,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083469940,1.02205913,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083470370,1.02405913,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083470778,1.02205913,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083470952,0.779003,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083471395,0.90780149,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083472965,0.216923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083473228,0.516923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083473717,0.216923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083473949,0.21982015,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083474142,0.214923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083474379,0.514923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083474614,0.516923,86300.0,86299.0,7.4e-07]
["bitfinex","BTCUSD",1743083475111,0.002,86300.0,86299.0,0.53075838]
["bitfinex","BTCUSD",1743083475356,0.233749,86300.0,86299.0,0.41650074]
["bitfinex","BTCUSD",1743083475886,0.002,86300.0,86299.0,0.53075838]
["bitfinex","BTCUSD",1743083476082,0.231711,86315.0,86299.0,0.76251038]
["bitfinex","BTCUSD",1743083476318,0.011585,86317.0,86300.0,0.11539709]
["bitfinex","BTCUSD",1743083476699,0.231712,86315.0,86300.0,0.11539709]
["bitfinex","BTCUSD",1743083476905,0.011583,86326.0,86301.0,0.153267]
["bitfinex","BTCUSD",1743083477121,0.243424,86329.0,86301.0,0.153267]
["bitfinex","BTCUSD",1743083477122,0.000169,86329.0,86324.0,0.231684]
["bitfinex","BTCUSD",1743083477318,0.000169,86329.0,86325.0,0.53189575]
["bitfinex","BTCUSD",1743083477484,0.000169,86329.0,86325.0,0.53075764]
["bitfinex","BTCUSD",1743083477885,0.000169,86329.0,86326.0,0.4165]
["bitfinex","BTCUSD",1743083478087,0.000169,86329.0,86327.0,0.34707175]
["bitfinex","BTCUSD",1743083478296,0.000169,86329.0,86328.0,0.34593164]
["bitfinex","BTCUSD",1743083478495,0.000169,86329.0,86328.0,0.11425764]
["bitfinex","BTCUSD",1743083478692,0.00030267,86329.0,86328.0,0.11539554]
["bitfinex","BTCUSD",1743083478939,0.00030267,86329.0,86328.0,0.11425764]
["bitfinex","BTCUSD",1743083479700,0.00030267,86329.0,86328.0,0.25593764]
["bitfinex","BTCUSD",1743083483316,0.00030267,86329.0,86328.0,0.67243764]
["bitfinex","BTCUSD",1743083483909,0.00030267,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083484167,0.01188567,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083484993,0.01188567,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083485394,0.00030267,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083485567,0.00030267,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083486467,0.00030267,86329.0,86328.0,1.19701464]
["bitfinex","BTCUSD",1743083486670,0.00030267,86329.0,86328.0,0.65375764]
["bitfinex","BTCUSD",1743083486872,0.00030267,86329.0,86328.0,0.66534064]
["bitfinex","BTCUSD",1743083487068,0.00030267,86329.0,86328.0,0.65375764]
["bitfinex","BTCUSD",1743083487874,0.00030267,86329.0,86328.0,0.65575764]
["bitfinex","BTCUSD",1743083488446,0.00030267,86329.0,86328.0,0.53275764]
["bitfinex","BTCUSD",1743083489407,0.01188567,86329.0,86328.0,0.53275764]
["bitfinex","BTCUSD",1743083489598,0.14355467,86330.0,86328.0,0.53275764]
["bitfinex","BTCUSD",1743083489904,0.14355467,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083490153,0.15513767,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083490510,0.15513767,86330.0,86328.0,0.4185]
["bitfinex","BTCUSD",1743083490511,0.243254,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083490931,0.231669,86332.0,86328.0,0.53275764]
["bitfinex","BTCUSD",1743083491128,0.231669,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083491355,0.231661,86333.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083491558,0.011583,86333.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083491762,0.243252,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083491967,0.231669,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083492166,0.243252,86330.0,86329.0,0.11425764]
["bitfinex","BTCUSD",1743083492525,0.243252,86330.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083492526,0.243254,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083492727,0.243254,86329.0,86328.0,0.53075764]
["bitfinex","BTCUSD",1743083493159,0.243254,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083493676,0.543254,86329.0,86328.0,0.4165]
["bitfinex","BTCUSD",1743083493890,0.011586,86304.0,86303.0,0.4165]
["bitfinex","BTCUSD",1743083494100,0.231712,86314.0,86303.0,0.53075764]
["bitfinex","BTCUSD",1743083494307,0.011584,86319.0,86304.0,0.1153973]
["bitfinex","BTCUSD",1743083494517,0.231701,86318.0,86304.0,0.1153973]
["bitfinex","BTCUSD",1743083494756,0.231704,86317.0,86304.0,0.1153973]
["bitfinex","BTCUSD",1743083495124,0.011585,86317.0,86304.0,0.1153973]
["bitfinex","BTCUSD",1743083495331,0.011585,86312.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083495536,0.231728,86308.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083495748,0.231701,86318.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083496098,0.243306,86311.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083496253,0.011586,86311.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083496465,0.231733,86306.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083496666,0.243322,86305.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083497211,0.231733,86306.0,86304.0,0.11425764]
["bitfinex","BTCUSD",1743083497408,0.231734,86306.0,86304.0,0.11525764]
["bitfinex","BTCUSD",1743083497629,0.243322,86305.0,86304.0,0.11525764]
["bitfinex","BTCUSD",1743083497865,0.243322,86305.0,86304.0,0.001]
["bitfinex","BTCUSD",1743083498049,0.543322,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1743083498475,0.543324,86304.0,86303.0,0.4165]
["bitfinex","BTCUSD",1743083499655,0.543334,86301.0,86300.0,0.00047167]
["bitfinex","BTCUSD",1743083500876,0.545334,86301.0,86300.0,0.00047167]
["bitfinex","BTCUSD",1743083501515,0.002,86301.0,86300.0,0.00047167]
["bitfinex","BTCUSD",1743083501778,0.004,86301.0,86300.0,0.00047167]
["bitfinex","BTCUSD",1743083501981,0.004,86301.0,86300.0,0.11472931]
["bitfinex","BTCUSD",1743083502597,0.004,86301.0,86300.0,0.11586904]
["bitfinex","BTCUSD",1743083502803,0.004,86301.0,86300.0,0.11472931]
["bitfinex","BTCUSD",1743083503840,0.004,86301.0,86300.0,0.53236947]
["bitfinex","BTCUSD",1743083504045,0.004,86301.0,86300.0,0.53122931]
["bitfinex","BTCUSD",1743083505084,0.011583,86328.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743083505295,0.0001689,86330.0,86318.0,0.31472057]
["bitfinex","BTCUSD",1743083505505,0.0001689,86330.0,86319.0,0.0011381]
["bitfinex","BTCUSD",1743083505711,0.0001689,86330.0,86320.0,0.4165]
["bitfinex","BTCUSD",1743083505920,0.0001689,86330.0,86321.0,0.00113801]
["bitfinex","BTCUSD",1743083506331,0.011583,86329.0,86322.0,0.00113819]
["bitfinex","BTCUSD",1743083506546,0.0001689,86330.0,86322.0,0.00113819]
["bitfinex","BTCUSD",1743083506757,0.231674,86328.0,86322.0,0.00113819]
["bitfinex","BTCUSD",1743083506960,0.231682,86326.0,86321.0,0.0011384]
["bitfinex","BTCUSD",1743083507160,0.231675,86328.0,86322.0,0.01186302]
["bitfinex","BTCUSD",1743083507362,0.2434229,86330.0,86321.0,0.0011384]
["bitfinex","BTCUSD",1743083507840,0.2434229,86330.0,86320.0,0.56354]
["bitfinex","BTCUSD",1743083507841,0.011584,86325.0,86320.0,0.56354]
["bitfinex","BTCUSD",1743083508036,0.011583,86327.0,86320.0,0.56254]
["bitfinex","BTCUSD",1743083508256,0.011583,86327.0,86320.0,0.5742668]
["bitfinex","BTCUSD",1743083508399,0.231675,86328.0,86321.0,0.11425764]
["bitfinex","BTCUSD",1743083508941,0.0117519,86330.0,86321.0,0.11425764]
["bitfinex","BTCUSD",1743083509722,0.0001689,86330.0,86322.0,0.4175]
["bitfinex","BTCUSD",1743083509926,0.2318379,86330.0,86323.0,0.11425764]
["bitfinex","BTCUSD",1743083510346,0.2434209,86330.0,86323.0,0.11425764]
["bitfinex","BTCUSD",1743083510565,0.0001689,86330.0,86323.0,0.11425764]
["bitfinex","BTCUSD",1743083510908,0.231672,86329.0,86323.0,0.11425764]
["bitfinex","BTCUSD",1743083511656,0.231678,86327.0,86323.0,0.11525764]
["bitfinex","BTCUSD",1743083511912,0.243259,86328.0,86323.0,0.11525764]
["bitfinex","BTCUSD",1743083512639,0.011583,86327.0,86323.0,0.11525764]
["bitfinex","BTCUSD",1743083512802,0.231679,86326.0,86323.0,0.11525764]
["bitfinex","BTCUSD",1743083513098,0.243271,86323.0,86322.0,0.4165]
["bitfinex","BTCUSD",1743083513336,0.011585,86315.0,86310.0,0.4165]
["bitfinex","BTCUSD",1743083513648,0.243302,86312.0,86311.0,0.11425764]
["bitfinex","BTCUSD",1743083514143,0.243302,86312.0,86310.0,0.4165]
["bitfinex","BTCUSD",1743083514144,0.011586,86311.0,86310.0,0.4165]
["bitfinex","BTCUSD",1743083515113,0.243334,86301.0,86300.0,0.00047167]
["bitfinex","BTCUSD",1743083517551,0.311587,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083518179,0.42584464,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083518393,0.55464313,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083519108,0.63554313,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083519312,0.66054313,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083519520,0.66254313,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083519759,0.67871127,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083519939,0.68371127,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083520134,0.68571127,86300.0,86299.0,6.7e-07]
["bitfinex","BTCUSD",1743083520349,0.01159,86278.0,86277.0,4.5e-07]
["bitfinex","BTCUSD",1743083520538,0.94567469,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1743083520741,1.05703413,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1743083521507,1.05703413,86278.0,86266.0,0.10354357]
["bitfinex","BTCUSD",1743083521508,0.543429,86267.0,86266.0,8.6e-07]
["bitfinex","BTCUSD",1743083521755,0.67222749,86267.0,86266.0,8.6e-07]
["bitfinex","BTCUSD",1743083522232,0.543458,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083522497,0.87508069,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083523496,0.689498,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083523947,0.691498,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083524383,0.89529649,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083524952,0.620458,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083525192,0.545458,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083525391,0.65971564,86257.0,86256.0,6e-08]
["bitfinex","BTCUSD",1743083525594,0.65971564,86257.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083525595,0.011595,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083525822,0.24640439,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083526031,0.243505,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083526198,0.31595913,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083526425,0.243505,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083526608,0.543505,86240.0,86239.0,8e-07]
["bitfinex","BTCUSD",1743083527008,0.543505,86240.0,86239.0,0.00044696]
["bitfinex","BTCUSD",1743083527629,0.545505,86240.0,86239.0,0.00044696]
["bitfinex","BTCUSD",1743083527830,0.543505,86240.0,86239.0,0.00044696]
["bitfinex","BTCUSD",1743083529446,0.544505,86240.0,86239.0,0.00044696]
["bitfinex","BTCUSD",1743083529865,0.546505,86240.0,86239.0,0.00044696]
["bitfinex","BTCUSD",1743083530678,0.546505,86240.0,86239.0,9.6e-07]
["bitfinex","BTCUSD",1743083530679,0.67530349,86240.0,86239.0,9.6e-07]
["bitfinex","BTCUSD",1743083530877,0.543528,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083531097,0.688608,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083531515,0.543528,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083532659,0.54199142,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083533044,0.54399142,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083536063,0.302,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083536260,0.245528,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083536682,0.002,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083536882,0.233932,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083537081,0.245528,86232.0,86231.0,7.6e-07]
["bitfinex","BTCUSD",1743083537288,0.011595,86241.0,86231.0,0.00033956]
["bitfinex","BTCUSD",1743083537488,0.011594,86248.0,86232.0,0.53190273]
["bitfinex","BTCUSD",1743083537726,0.011595,86237.0,86232.0,0.53075764]
["bitfinex","BTCUSD",1743083537902,0.231928,86234.0,86232.0,0.53075764]
["bitfinex","BTCUSD",1743083538306,0.231928,86234.0,86232.0,0.43075764]
["bitfinex","BTCUSD",1743083538480,0.243519,86236.0,86232.0,0.43075764]
["bitfinex","BTCUSD",1743083538682,0.243506,86240.0,86232.0,0.43075764]
["bitfinex","BTCUSD",1743083538909,0.243494,86245.0,86233.0,0.00114468]
["bitfinex","BTCUSD",1743083539110,0.243502,86242.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083539313,0.23191,86240.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083539510,0.011595,86240.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083539714,0.011595,86239.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083539893,0.231916,86238.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083540088,0.231912,86240.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083540291,0.231908,86241.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083540488,0.011595,86239.0,86234.0,0.11525764]
["bitfinex","BTCUSD",1743083540753,0.011595,86242.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083540892,0.011594,86248.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083541091,0.231906,86242.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083541291,0.231901,86244.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083541511,0.011595,86243.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743083541847,0.011595,86238.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083541997,0.231919,86237.0,86236.0,0.11425764]
["bitfinex","BTCUSD",1743083542344,0.231917,86238.0,86236.0,0.11425764]
["bitfinex","BTCUSD",1743083542566,0.231919,86237.0,86236.0,0.11425764]
["bitfinex","BTCUSD",1743083543449,0.231919,86237.0,86236.0,0.11525764]
["bitfinex","BTCUSD",1743083543649,0.243514,86237.0,86236.0,0.001]
["bitfinex","BTCUSD",1743083544710,0.243517,86236.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083545692,0.011595,86238.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083545893,0.231921,86236.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083546091,0.231919,86237.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083546294,0.231921,86236.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083546500,0.243517,86236.0,86235.0,0.4165]
["bitfinex","BTCUSD",1743083546782,0.243517,86236.0,86235.0,0.4125]
["bitfinex","BTCUSD",1743083547030,0.243517,86236.0,86235.0,0.4115]
["bitfinex","BTCUSD",1743083547238,0.231921,86236.0,86235.0,0.52575764]
["bitfinex","BTCUSD",1743083547389,0.231921,86236.0,86235.0,0.52675764]
["bitfinex","BTCUSD",1743083547592,0.243517,86236.0,86235.0,0.52575764]
["bitfinex","BTCUSD",1743083548061,0.243517,86236.0,86235.0,0.52675764]
["bitfinex","BTCUSD",1743083548808,0.2436865,86236.0,86235.0,0.4125]
["bitfinex","BTCUSD",1743083549602,0.2436865,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1743083549603,0.61791685,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1743083549812,0.73217449,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1743083550007,0.73217449,86236.0,86231.0,0.00033956]
["bitfinex","BTCUSD",1743083550008,0.543528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083550212,0.65778564,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083550431,0.77204328,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083550660,0.78658413,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083551712,0.243528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083553082,0.245528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083556887,0.65978564,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083557897,0.67232649,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083558073,0.75122649,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083558277,0.86748413,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083559308,0.245528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083559518,0.243528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083559716,0.246528,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083559876,0.003,86232.0,86231.0,0.41150056]
["bitfinex","BTCUSD",1743083560071,0.243528,86232.0,86231.0,0.41150056]
["bitfinex","BTCUSD",1743083560513,0.2466975,86232.0,86231.0,0.41150056]
["bitfinex","BTCUSD",1743083560942,0.2436975,86232.0,86231.0,0.41150056]
["bitfinex","BTCUSD",1743083563832,0.2446975,86232.0,86231.0,0.41150056]
["bitfinex","BTCUSD",1743083564943,0.2446975,86232.0,86223.0,0.0003378]
["bitfinex","BTCUSD",1743083564944,0.24355,86224.0,86223.0,0.0003378]
["bitfinex","BTCUSD",1743083565146,0.24355,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083566584,0.24455,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083568946,0.001,86224.0,86223.0,0.11472937]
["bitfinex","BTCUSD",1743083569150,0.001,86224.0,86223.0,0.23542937]
["bitfinex","BTCUSD",1743083569330,0.001,86224.0,86223.0,0.23542993]
["bitfinex","BTCUSD",1743083569507,0.001,86224.0,86223.0,0.46738593]
["bitfinex","BTCUSD",1743083569904,0.0001695,86232.0,86223.0,0.23542993]
["bitfinex","BTCUSD",1743083570183,0.0001695,86232.0,86226.0,0.231946]
["bitfinex","BTCUSD",1743083570449,0.0001695,86232.0,86227.0,0.4891872]
["bitfinex","BTCUSD",1743083570645,0.0001695,86232.0,86227.0,0.48804164]
["bitfinex","BTCUSD",1743083570866,0.0001695,86232.0,86229.0,0.231939]
["bitfinex","BTCUSD",1743083571033,0.0001695,86232.0,86230.0,0.1154021]
["bitfinex","BTCUSD",1743083571781,0.0001695,86232.0,86230.0,0.3473371]
["bitfinex","BTCUSD",1743083571982,0.0001695,86232.0,86230.0,0.34619264]
["bitfinex","BTCUSD",1743083572191,0.0001695,86232.0,86231.0,0.23307939]
["bitfinex","BTCUSD",1743083572392,0.0001695,86232.0,86231.0,0.4352892]
["bitfinex","BTCUSD",1743083574051,0.0001695,86232.0,86231.0,0.1917582]
["bitfinex","BTCUSD",1743083574927,0.0001695,86232.0,86231.0,0.1142582]
["bitfinex","BTCUSD",1743083575360,0.2321015,86232.0,86231.0,0.1142582]
["bitfinex","BTCUSD",1743083575640,0.0001695,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083576274,0.2321015,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083576440,0.0001695,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083576675,0.2321015,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083576873,0.0001695,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083577073,0.2436975,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083577309,0.24355,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083577862,0.231948,86226.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083578079,0.011597,86229.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083578289,0.243548,86227.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083578486,0.231948,86226.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083578696,0.011597,86225.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083578894,0.231948,86226.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083579091,0.243534,86230.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083579092,0.0001695,86232.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083579321,0.0001695,86232.0,86225.0,0.00114509]
["bitfinex","BTCUSD",1743083579532,0.0001695,86232.0,86226.0,0.11425764]
["bitfinex","BTCUSD",1743083580101,0.231928,86234.0,86226.0,0.11425764]
["bitfinex","BTCUSD",1743083580302,0.0001695,86236.0,86227.0,0.00114491]
["bitfinex","BTCUSD",1743083580503,0.0001695,86236.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083580730,0.231932,86232.0,86229.0,0.00114458]
["bitfinex","BTCUSD",1743083580952,0.231935,86231.0,86230.0,0.11425764]
["bitfinex","BTCUSD",1743083581111,0.231929,86233.0,86230.0,0.11425764]
["bitfinex","BTCUSD",1743083581337,0.011596,86233.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083581588,0.24355,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083585990,0.243534,86230.0,86223.0,0.11472937]
["bitfinex","BTCUSD",1743083586192,0.011595,86238.0,86224.0,0.19515764]
["bitfinex","BTCUSD",1743083586403,0.2321015,86232.0,86225.0,0.00114511]
["bitfinex","BTCUSD",1743083586760,0.2321015,86232.0,86224.0,0.19515764]
["bitfinex","BTCUSD",1743083586761,0.0001695,86232.0,86227.0,0.231943]
["bitfinex","BTCUSD",1743083586986,0.0001695,86232.0,86228.0,0.11540239]
["bitfinex","BTCUSD",1743083587203,0.0001695,86232.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083588568,0.231937,86231.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083588724,0.0001695,86232.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083588929,0.2321035,86232.0,86228.0,0.11425764]
["bitfinex","BTCUSD",1743083589130,0.2321035,86232.0,86226.0,5.6e-07]
["bitfinex","BTCUSD",1743083589131,0.243542,86227.0,86226.0,5.6e-07]
["bitfinex","BTCUSD",1743083589348,0.243542,86227.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083589349,0.24355,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083590172,0.0117655,86232.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083590378,0.011596,86230.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083590665,0.23195,86226.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083590864,0.231934,86233.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083591087,0.231932,86233.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083591295,0.2321025,86232.0,86224.0,0.11425764]
["bitfinex","BTCUSD",1743083591489,0.0001695,86232.0,86226.0,0.231945]
["bitfinex","BTCUSD",1743083591759,0.0001695,86232.0,86227.0,0.11425764]
["bitfinex","BTCUSD",1743083592142,0.0001695,86232.0,86227.0,0.12585464]
["bitfinex","BTCUSD",1743083592371,0.0001695,86232.0,86230.0,0.231936]
["bitfinex","BTCUSD",1743083592489,0.0001695,86232.0,86231.0,0.11425764]
["bitfinex","BTCUSD",1743083594322,0.243545,86226.0,86225.0,5.6e-07]
["bitfinex","BTCUSD",1743083595118,0.243545,86226.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083595119,0.24355,86224.0,86223.0,0.00047173]
["bitfinex","BTCUSD",1743083595337,0.243568,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743083595541,0.543568,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743083595726,0.77208328,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743083596162,0.78662413,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743083596374,0.83182413,86218.0,86217.0,5.3e-07]
["bitfinex","BTCUSD",1743083596576,0.55812285,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083596784,0.67238049,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083596984,0.78663813,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083597433,0.67238049,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083597638,0.543582,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083598050,0.67238049,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083598249,0.67438049,86213.0,86212.0,3.3e-07]
["bitfinex","BTCUSD",1743083598564,0.543613,86202.0,86201.0,3.3e-07]
["bitfinex","BTCUSD",1743083598770,0.543627,86197.0,86196.0,4.8e-07]
["bitfinex","BTCUSD",1743083598989,0.67242549,86197.0,86196.0,4.8e-07]
["bitfinex","BTCUSD",1743083600298,0.543627,86197.0,86196.0,4.8e-07]
["bitfinex","BTCUSD",1743083600511,0.543627,86197.0,86180.0,0.31472057]
["bitfinex","BTCUSD",1743083600512,0.011601,86195.0,86180.0,0.31472057]
["bitfinex","BTCUSD",1743083600716,0.011601,86198.0,86186.0,0.1142582]
["bitfinex","BTCUSD",1743083600957,0.011598,86217.0,86198.0,0.011601]
["bitfinex","BTCUSD",1743083601165,0.231968,86219.0,86205.0,0.231999]
["bitfinex","BTCUSD",1743083601378,0.011598,86215.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083601581,0.23199,86211.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083601784,0.243582,86213.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083601986,0.231983,86213.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083602396,0.24358,86214.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083602807,0.231977,86216.0,86206.0,0.11425764]
["bitfinex","BTCUSD",1743083603075,0.231948,86227.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743083603280,0.231941,86229.0,86213.0,0.011599]
["bitfinex","BTCUSD",1743083603482,0.011597,86227.0,86214.0,0.11425764]
["bitfinex","BTCUSD",1743083603684,0.011598,86220.0,86214.0,0.25609764]
["bitfinex","BTCUSD",1743083603894,0.231948,86226.0,86214.0,0.25609764]
["bitfinex","BTCUSD",1743083604032,0.231959,86223.0,86214.0,0.25609764]
["bitfinex","BTCUSD",1743083604818,0.011596,86231.0,86218.0,0.231968]
["bitfinex","BTCUSD",1743083605036,0.011597,86228.0,86219.0,0.11540346]
["bitfinex","BTCUSD",1743083605187,0.011597,86224.0,86219.0,0.1142582]
["bitfinex","BTCUSD",1743083605543,0.231942,86229.0,86219.0,0.1142582]
["bitfinex","BTCUSD",1743083605697,0.01189905,86232.0,86219.0,0.42897877]
["bitfinex","BTCUSD",1743083606051,0.231954,86224.0,86219.0,0.1142582]
["bitfinex","BTCUSD",1743083606349,0.231951,86225.0,86220.0,0.14184]
["bitfinex","BTCUSD",1743083606573,0.243545,86226.0,86221.0,0.11425764]
["bitfinex","BTCUSD",1743083606775,0.00030305,86232.0,86222.0,0.231957]
["bitfinex","BTCUSD",1743083606891,0.00030305,86232.0,86224.0,0.231953]
["bitfinex","BTCUSD",1743083607111,0.231935,86231.0,86225.0,0.11425764]
["bitfinex","BTCUSD",1743083607312,0.231938,86230.0,86225.0,0.11425764]
["bitfinex","BTCUSD",1743083607556,0.00030305,86232.0,86225.0,0.11425764]
["bitfinex","BTCUSD",1743083607905,0.00030305,86232.0,86225.0,0.34620764]
["bitfinex","BTCUSD",1743083608080,0.00030305,86232.0,86225.0,0.11425764]
["bitfinex","BTCUSD",1743083608279,0.00030305,86232.0,86229.0,0.23194]
["bitfinex","BTCUSD",1743083608485,0.00030305,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743083608778,0.00030305,86232.0,86231.0,0.25724178]
["bitfinex","BTCUSD",1743083608998,0.00030305,86232.0,86231.0,0.25609764]
["bitfinex","BTCUSD",1743083609399,0.00030305,86232.0,86231.0,0.2560982]
["bitfinex","BTCUSD",1743083610038,0.00030305,86232.0,86231.0,0.2580982]
["bitfinex","BTCUSD",1743083610171,0.00030305,86232.0,86231.0,0.2560982]
["bitfinex","BTCUSD",1743083610965,0.00030305,86232.0,86231.0,0.6428942]
["bitfinex","BTCUSD",1743083611608,0.00030305,86232.0,86231.0,0.6312982]
["bitfinex","BTCUSD",1743083611809,0.00030305,86232.0,86231.0,0.5686942]
["bitfinex","BTCUSD",1743083611989,0.00030305,86232.0,86231.0,0.5676942]
["bitfinex","BTCUSD",1743083612215,0.00030305,86232.0,86231.0,0.5560982]
["bitfinex","BTCUSD",1743083612402,0.00130305,86232.0,86231.0,0.5686942]
["bitfinex","BTCUSD",1743083612571,0.00030305,86232.0,86231.0,0.5676942]
["bitfinex","BTCUSD",1743083612971,0.00130305,86232.0,86231.0,0.1152582]
["bitfinex","BTCUSD",1743083613229,0.00130305,86232.0,86231.0,0.25820252]
["bitfinex","BTCUSD",1743083613436,0.00030305,86232.0,86231.0,0.2560582]
["bitfinex","BTCUSD",1743083614388,0.00030305,86232.0,86231.0,0.1142582]
["bitfinex","BTCUSD",1743083614818,0.00030305,86232.0,86231.0,0.1172582]
["bitfinex","BTCUSD",1743083616144,0.00030305,86232.0,86231.0,0.1142582]
["bitfinex","BTCUSD",1743083616342,0.00030305,86232.0,86231.0,0.3461932]
["bitfinex","BTCUSD",1743083616807,0.00030305,86232.0,86231.0,0.1172582]
["bitfinex","BTCUSD",1743083617939,0.00030305,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083618138,0.24383105,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083618340,0.24383105,86232.0,86231.0,0.00300056]
["bitfinex","BTCUSD",1743083618596,0.24357,86217.0,86216.0,0.1418]
["bitfinex","BTCUSD",1743083619107,0.24357,86217.0,86213.0,5.6e-07]
["bitfinex","BTCUSD",1743083619108,0.243579,86214.0,86213.0,5.6e-07]
["bitfinex","BTCUSD",1743083619719,0.243579,86214.0,86212.0,0.0001695]
["bitfinex","BTCUSD",1743083619720,0.243582,86213.0,86212.0,0.0001695]
["bitfinex","BTCUSD",1743083620481,0.543582,86213.0,86212.0,0.0001695]
["bitfinex","BTCUSD",1743083621004,0.543582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083621005,0.78663813,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083621434,0.77209728,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083621757,0.543582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083621957,0.544582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083622101,0.543582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083622513,0.546582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083622718,0.246582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083623918,0.33153082,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083624123,0.246582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083624366,0.243582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083624773,0.244582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083626799,0.001,86213.0,86212.0,0.11425814]
["bitfinex","BTCUSD",1743083627020,0.001,86213.0,86212.0,0.1142587]
["bitfinex","BTCUSD",1743083627698,0.012599,86213.0,86212.0,0.1142587]
["bitfinex","BTCUSD",1743083627929,0.001,86213.0,86212.0,0.1142587]
["bitfinex","BTCUSD",1743083628596,0.011598,86220.0,86212.0,0.1142587]
["bitfinex","BTCUSD",1743083628597,0.231915,86239.0,86222.0,0.011597]
["bitfinex","BTCUSD",1743083628822,0.23223505,86232.0,86223.0,0.11540308]
["bitfinex","BTCUSD",1743083629028,0.24355,86224.0,86223.0,5.6e-07]
["bitfinex","BTCUSD",1743083629380,0.243544,86227.0,86223.0,5.6e-07]
["bitfinex","BTCUSD",1743083629585,0.24355,86224.0,86223.0,5.6e-07]
["bitfinex","BTCUSD",1743083632319,0.24355,86224.0,86223.0,0.00100056]
["bitfinex","BTCUSD",1743083633771,0.24355,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1743083634009,0.3166141,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1743083634213,0.24355,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1743083635224,0.231982,86214.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083635422,0.243582,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1743083636360,0.243557,86222.0,86212.0,1.06e-06]
["bitfinex","BTCUSD",1743083636577,0.011597,86227.0,86213.0,0.34623964]
["bitfinex","BTCUSD",1743083636791,0.011597,86229.0,86213.0,0.34623964]
["bitfinex","BTCUSD",1743083636792,0.0001695,86236.0,86214.0,5.6e-07]
["bitfinex","BTCUSD",1743083636992,0.243545,86227.0,86215.0,0.1904582]
["bitfinex","BTCUSD",1743083637111,0.243545,86227.0,86216.0,5.6e-07]
["bitfinex","BTCUSD",1743083637316,0.243545,86227.0,86217.0,0.11425764]
["bitfinex","BTCUSD",1743083637561,0.231948,86227.0,86217.0,0.34622864]
["bitfinex","BTCUSD",1743083637900,0.231951,86225.0,86218.0,5.6e-07]
["bitfinex","BTCUSD",1743083638118,0.011596,86233.0,86218.0,0.1142582]
["bitfinex","BTCUSD",1743083638333,0.00030305,86232.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743083638543,0.231939,86230.0,86219.0,0.11425764]
["bitfinex","BTCUSD",1743083638733,0.231939,86230.0,86221.0,0.231961]
["bitfinex","BTCUSD",1743083638936,0.011596,86231.0,86222.0,0.1142582]
["bitfinex","BTCUSD",1743083639172,0.00030305,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743083639376,0.00030305,86232.0,86222.0,0.1142582]
["bitfinex","BTCUSD",1743083639503,0.00030305,86232.0,86228.0,0.231943]
["bitfinex","BTCUSD",1743083639722,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083640355,0.23223605,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083640561,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083641104,0.23223705,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083641297,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083641509,0.23223505,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083641713,0.011596,86230.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083641910,0.243533,86230.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083642616,0.23224005,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083642809,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083643797,0.231937,86230.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083643947,0.231936,86231.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083644577,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083644751,0.23223705,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083644947,0.00030305,86232.0,86229.0,5.6e-07]
["bitfinex","BTCUSD",1743083645169,0.00030305,86232.0,86230.0,0.11425764]
["bitfinex","BTCUSD",1743083645374,0.00030305,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743083645596,0.00030305,86232.0,86231.0,0.11425764]
["bitfinex","BTCUSD",1743083646361,0.00030305,86232.0,86231.0,5.6e-07]
["bitfinex","BTCUSD",1743083646715,0.00030305,86232.0,86231.0,0.11425764]
["bitfinex","BTCUSD",1743083646919,0.00030305,86232.0,86231.0,0.34619264]
["bitfinex","BTCUSD",1743083648346,0.00030305,86232.0,86231.0,0.35778864]
["bitfinex","BTCUSD",1743083648601,0.1204,86275.0,86235.0,0.24352]
["bitfinex","BTCUSD",1743083648602,0.011592,86266.0,86235.0,0.24352]
["bitfinex","BTCUSD",1743083648746,0.011592,86263.0,86235.0,0.65777764]
["bitfinex","BTCUSD",1743083648946,0.2320354,86257.0,86235.0,0.65777764]
["bitfinex","BTCUSD",1743083649127,0.011595,86238.0,86235.0,0.11425764]
["bitfinex","BTCUSD",1743083649336,0.243495,86244.0,86229.0,0.14176]
["bitfinex","BTCUSD",1743083649570,0.243495,86244.0,86231.0,0.233935]
["bitfinex","BTCUSD",1743083649571,0.231908,86241.0,86231.0,0.233935]
["bitfinex","BTCUSD",1743083649835,0.011595,86241.0,86232.0,0.11425764]
["bitfinex","BTCUSD",1743083650298,0.231895,86246.0,86235.0,0.001]
["bitfinex","BTCUSD",1743083650528,0.231911,86240.0,86232.0,0.11425764]
["bitfinex","BTCUSD",1743083650738,0.011595,86241.0,86232.0,0.34618964]
["bitfinex","BTCUSD",1743083650739,0.243503,86241.0,86232.0,0.34618964]
["bitfinex","BTCUSD",1743083650983,0.243503,86241.0,86232.0,0.34618864]
["bitfinex","BTCUSD",1743083651235,0.231905,86242.0,86233.0,0.231928]
["bitfinex","BTCUSD",1743083651527,0.011595,86241.0,86232.0,0.25601764]
["bitfinex","BTCUSD",1743083651647,0.231916,86238.0,86232.0,0.25601764]
["bitfinex","BTCUSD",1743083651862,0.011595,86241.0,86232.0,0.25601764]
["bitfinex","BTCUSD",1743083652093,0.231905,86242.0,86232.0,0.48794864]
["bitfinex","BTCUSD",1743083652322,0.231912,86240.0,86232.0,0.25601764]
["bitfinex","BTCUSD",1743083652544,0.23191,86241.0,86235.0,0.002]
["bitfinex","BTCUSD",1743083652739,0.231913,86240.0,86232.0,0.25601764]
["bitfinex","BTCUSD",1743083652947,0.011595,86241.0,86232.0,0.25801764]
["bitfinex","BTCUSD",1743083653148,0.231914,86239.0,86232.0,0.25801764]
["bitfinex","BTCUSD",1743083653391,0.243499,86243.0,86233.0,0.231928]
["bitfinex","BTCUSD",1743083653563,0.011595,86244.0,86233.0,0.231928]
["bitfinex","BTCUSD",1743083653771,0.231909,86241.0,86232.0,0.25801764]
["bitfinex","BTCUSD",1743083654141,0.243525,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1743083654861,0.0001695,86236.0,86232.0,0.002]
["bitfinex","BTCUSD",1743083655059,0.0117655,86236.0,86232.0,0.002]
["bitfinex","BTCUSD",1743083655268,0.231929,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1743083655473,0.0117655,86236.0,86232.0,0.11625764]
["bitfinex","BTCUSD",1743083655474,0.0001695,86236.0,86232.0,0.11625764]
["bitfinex","BTCUSD",1743083655688,0.0001695,86236.0,86234.0,0.231927]
["bitfinex","BTCUSD",1743083655979,0.0001695,86236.0,86235.0,0.3589221]
["bitfinex","BTCUSD",1743083656216,0.0001695,86236.0,86235.0,0.35777764]
["bitfinex","BTCUSD",1743083656460,0.12543384,86287.0,86244.0,0.1313]
["bitfinex","BTCUSD",1743083656698,0.000339,86300.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743083656926,0.0001695,86322.0,86321.0,0.243277]
["bitfinex","BTCUSD",1743083657126,0.00049946,86329.0,86328.0,0.543257]
["bitfinex","BTCUSD",1743083657540,0.00049946,86329.0,86328.0,0.12603235]
["bitfinex","BTCUSD",1743083657744,0.011583,86327.0,86324.0,0.14288]
["bitfinex","BTCUSD",1743083657999,0.00049946,86329.0,86325.0,0.00113769]
["bitfinex","BTCUSD",1743083658203,0.00094618,86329.0,86321.0,0.03154338]
["bitfinex","BTCUSD",1743083658408,0.00094618,86329.0,86322.0,0.11539582]
["bitfinex","BTCUSD",1743083658534,0.00094618,86329.0,86325.0,0.231682]
["bitfinex","BTCUSD",1743083658739,0.00094618,86329.0,86322.0,0.11425764]
["bitfinex","BTCUSD",1743083659083,0.00289594,86328.0,86311.0,0.243303]
["bitfinex","BTCUSD",1743083659280,0.00094618,86329.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743083659513,0.00194618,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083659641,0.00094618,86329.0,86318.0,0.11425764]
["bitfinex","BTCUSD",1743083659836,0.00094618,86329.0,86327.0,0.231674]
["bitfinex","BTCUSD",1743083660467,0.00094618,86329.0,86313.0,0.011585]
["bitfinex","BTCUSD",1743083660668,0.00094618,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1743083661073,0.00094618,86329.0,86328.0,0.11425764]
["bitfinex","BTCUSD",1743083661247,0.00094618,86329.0,86328.0,0.11539589]
["bitfinex","BTCUSD",1743083661448,0.00094618,86329.0,86328.0,0.25777764]
["bitfinex","BTCUSD",1743083661660,0.00094618,86329.0,86328.0,0.26936064]
["bitfinex","BTCUSD",1743083662077,0.00094618,86329.0,86328.0,0.25777764]
["bitfinex","BTCUSD",1743083662280,0.00094618,86329.0,86328.0,0.26936064]
["bitfinex","BTCUSD",1743083662719,0.00094618,86329.0,86328.0,0.14368]
["bitfinex","BTCUSD",1743083662939,0.00094618,86329.0,86328.0,0.375354]
["bitfinex","BTCUSD",1743083663167,0.00094618,86329.0,86328.0,0.14368]
["bitfinex","BTCUSD",1743083663401,0.00094618,86329.0,86328.0,0.14668]
["bitfinex","BTCUSD",1743083663612,0.00094618,86329.0,86328.0,0.14368]
["bitfinex","BTCUSD",1743083663836,0.00094618,86329.0,86328.0,0.14668]
["bitfinex","BTCUSD",1743083664254,0.00094618,86329.0,86328.0,0.14368]
["bitfinex","BTCUSD",1743083664470,0.00094618,86329.0,86328.0,0.14468]
["bitfinex","BTCUSD",1743083665814,0.00094618,86329.0,86328.0,0.14368]
["bitfinex","BTCUSD",1743083666019,0.00094618,86329.0,86328.0,0.14668]
["bitfinex","BTCUSD",1743083666230,0.00094618,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083666231,0.01252918,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083666427,0.01542548,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083666608,0.01252918,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083667216,0.01542548,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083669057,0.12985222,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1743083669308,0.44439307,86329.0,86328.0,1e-06]
["bitfinex","BTCUSD",1743083669500,0.231781,86289.0,86279.0,0.14436]
["bitfinex","BTCUSD",1743083669724,0.011588,86296.0,86280.0,0.12584764]
["bitfinex","BTCUSD",1743083669940,0.3,86315.0,86280.0,0.11425764]
["bitfinex","BTCUSD",1743083670170,0.231767,86294.0,86282.0,0.243385]
["bitfinex","BTCUSD",1743083670399,0.011588,86293.0,86283.0,0.11425764]
["bitfinex","BTCUSD",1743083670617,0.231757,86298.0,86279.0,0.14436]
["bitfinex","BTCUSD",1743083670618,0.011589,86283.0,86279.0,0.14436]
["bitfinex","BTCUSD",1743083670880,0.243371,86288.0,86279.0,0.11425764]
["bitfinex","BTCUSD",1743083671048,0.00044644,86295.0,86280.0,0.11525764]
["bitfinex","BTCUSD",1743083671265,0.00044644,86295.0,86290.0,0.231776]
["bitfinex","BTCUSD",1743083671482,0.011588,86293.0,86280.0,0.11425764]
["bitfinex","BTCUSD",1743083671696,0.011589,86282.0,86274.0,0.14432]
["bitfinex","BTCUSD",1743083671929,0.231802,86281.0,86275.0,0.11425764]
["bitfinex","BTCUSD",1743083672131,0.243391,86281.0,86275.0,0.11425764]
["bitfinex","BTCUSD",1743083672523,0.011588,86294.0,86278.0,0.01159]
["bitfinex","BTCUSD",1743083672728,0.231776,86290.0,86280.0,0.231801]
["bitfinex","BTCUSD",1743083672974,0.011589,86288.0,86281.0,0.11425764]
["bitfinex","BTCUSD",1743083673264,0.243382,86284.0,86281.0,0.11425764]
["bitfinex","BTCUSD",1743083673438,0.243382,86284.0,86270.0,0.02365277]
["bitfinex","BTCUSD",1743083673439,0.01159,86278.0,86264.0,0.14424]
["bitfinex","BTCUSD",1743083673640,0.01159,86278.0,86267.0,0.24385523]
["bitfinex","BTCUSD",1743083673863,0.243402,86277.0,86268.0,0.11425764]
["bitfinex","BTCUSD",1743083674074,0.01159,86278.0,86268.0,0.34609164]
["bitfinex","BTCUSD",1743083674237,0.231807,86279.0,86269.0,0.231831]
["bitfinex","BTCUSD",1743083674601,0.011589,86282.0,86271.0,0.231827]
["bitfinex","BTCUSD",1743083674833,0.011589,86286.0,86272.0,0.11539982]
["bitfinex","BTCUSD",1743083675051,0.243355,86294.0,86282.0,0.011589]
["bitfinex","BTCUSD",1743083675259,0.231765,86294.0,86284.0,0.231791]
["bitfinex","BTCUSD",1743083675462,0.231769,86293.0,86285.0,0.11425764]
["bitfinex","BTCUSD",1743083675793,0.243353,86294.0,86285.0,0.11425764]
["bitfinex","BTCUSD",1743083675995,0.231769,86293.0,86285.0,0.11425764]
["bitfinex","BTCUSD",1743083676241,0.243357,86293.0,86285.0,0.11425764]
["bitfinex","BTCUSD",1743083676458,0.00044644,86295.0,86286.0,0.231784]
["bitfinex","BTCUSD",1743083676683,0.00044644,86295.0,86287.0,0.34604064]
["bitfinex","BTCUSD",1743083676907,0.00044644,86295.0,86287.0,0.11425764]
["bitfinex","BTCUSD",1743083677108,0.00044644,86295.0,86288.0,0.14448]
["bitfinex","BTCUSD",1743083677323,0.00044644,86295.0,86289.0,0.11425764]
["bitfinex","BTCUSD",1743083677743,0.231773,86292.0,86289.0,0.11425764]
["bitfinex","BTCUSD",1743083677947,0.23221044,86295.0,86289.0,0.11425764]
["bitfinex","BTCUSD",1743083678159,0.00044644,86295.0,86289.0,0.11425764]
["bitfinex","BTCUSD",1743083678500,0.00044644,86295.0,86293.0,0.231767]
["bitfinex","BTCUSD",1743083678708,0.00044644,86295.0,86294.0,0.12698575]
["bitfinex","BTCUSD",1743083678912,0.00044644,86295.0,86294.0,0.25873764]
["bitfinex","BTCUSD",1743083679118,0.00044644,86295.0,86294.0,0.25869764]
["bitfinex","BTCUSD",1743083679331,0.00044644,86295.0,86294.0,0.27028564]
["bitfinex","BTCUSD",1743083679540,0.00044644,86295.0,86294.0,0.57028564]
["bitfinex","BTCUSD",1743083680182,0.00044644,86295.0,86294.0,0.58482649]
["bitfinex","BTCUSD",1743083680603,4.4e-07,86295.0,86294.0,0.94151028]
["bitfinex","BTCUSD",1743083680815,0.00066856,86329.0,86294.0,0.94151028]
["bitfinex","BTCUSD",1743083680816,0.00066856,86329.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743083681024,0.0008025,86329.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743083681236,0.0001691,86328.0,86322.0,0.11425764]
["bitfinex","BTCUSD",1743083681443,0.0001691,86328.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743083681650,0.0001691,86328.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743083683307,0.2318451,86328.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743083683513,0.0001691,86328.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743083683718,0.231682,86326.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743083683919,0.0117521,86328.0,86324.0,0.11425764]
["bitfinex","BTCUSD",1743083684257,0.011584,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083684457,0.243263,86326.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083684683,0.0001691,86328.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083684864,0.2434321,86328.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083685101,0.231682,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083685318,0.243266,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083685956,0.231682,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083686160,0.243266,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083686369,0.0001691,86328.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083686806,0.23168,86326.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083687015,0.23169,86323.0,86317.0,0.01175092]
["bitfinex","BTCUSD",1743083687224,0.231685,86324.0,86318.0,0.11425764]
["bitfinex","BTCUSD",1743083687435,0.23168,86326.0,86324.0,0.001]
["bitfinex","BTCUSD",1743083687639,0.243263,86326.0,86318.0,0.11425764]
["bitfinex","BTCUSD",1743083687850,0.243263,86326.0,86318.0,0.34595764]
["bitfinex","BTCUSD",1743083687851,0.231682,86325.0,86318.0,0.34595764]
["bitfinex","BTCUSD",1743083688087,0.0001691,86328.0,86327.0,0.231677]
["bitfinex","BTCUSD",1743083688289,0.0001691,86328.0,86327.0,0.35751764]
["bitfinex","BTCUSD",1743083689376,0.0001691,86328.0,86327.0,0.65751764]
["bitfinex","BTCUSD",1743083689585,0.0001691,86328.0,86327.0,0.80351764]
["bitfinex","BTCUSD",1743083690331,0.0001691,86328.0,86327.0,1.50351764]
["bitfinex","BTCUSD",1743083690539,0.0001691,86328.0,86327.0,1.50551764]
["bitfinex","BTCUSD",1743083690982,0.0001691,86328.0,86327.0,1.50351764]
["bitfinex","BTCUSD",1743083691165,0.0001691,86328.0,86327.0,1.50551764]
["bitfinex","BTCUSD",1743083691372,0.0011691,86328.0,86327.0,1.50551764]
["bitfinex","BTCUSD",1743083692151,0.0011691,86328.0,86327.0,1.52005849]
["bitfinex","BTCUSD",1743083693237,0.0011691,86328.0,86327.0,1.50551764]
["bitfinex","BTCUSD",1743083693971,0.0011691,86328.0,86327.0,1.52005849]
["bitfinex","BTCUSD",1743083694989,0.0001691,86328.0,86327.0,1.51805849]
["bitfinex","BTCUSD",1743083695193,0.0001691,86328.0,86327.0,1.37205849]
["bitfinex","BTCUSD",1743083695395,0.01158,86353.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743083695556,0.231604,86355.0,86344.0,0.27115864]
["bitfinex","BTCUSD",1743083695798,0.231604,86354.0,86346.0,0.243206]
["bitfinex","BTCUSD",1743083695999,0.00013374,86356.0,86350.0,0.231614]
["bitfinex","BTCUSD",1743083696197,0.23173474,86356.0,86347.0,0.35745864]
["bitfinex","BTCUSD",1743083696397,0.00013374,86356.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743083696596,0.00013374,86356.0,86349.0,0.11425764]
["bitfinex","BTCUSD",1743083696803,0.23173474,86356.0,86349.0,0.11425764]
["bitfinex","BTCUSD",1743083697038,0.231603,86355.0,86349.0,0.11425764]
["bitfinex","BTCUSD",1743083697680,0.00013374,86356.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743083697903,0.00013374,86356.0,86354.0,0.11425764]
["bitfinex","BTCUSD",1743083698558,0.00013374,86356.0,86355.0,0.231602]
["bitfinex","BTCUSD",1743083698765,0.00013374,86356.0,86355.0,0.11425764]
["bitfinex","BTCUSD",1743083699397,0.24331174,86356.0,86355.0,0.11425764]
["bitfinex","BTCUSD",1743083699600,0.00013374,86356.0,86355.0,0.50271964]
["bitfinex","BTCUSD",1743083699987,0.00013374,86356.0,86355.0,0.80271964]
["bitfinex","BTCUSD",1743083700193,0.00013374,86356.0,86355.0,0.81726049]
["bitfinex","BTCUSD",1743083701035,0.0001693,86416.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743083701292,0.0001693,86416.0,86414.0,0.548015]
["bitfinex","BTCUSD",1743083701530,0.011567,86450.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743083701763,0.011568,86444.0,86436.0,0.00113056]
["bitfinex","BTCUSD",1743083702006,0.23198647,86442.0,86428.0,0.01270066]
["bitfinex","BTCUSD",1743083702204,0.23198647,86442.0,86417.0,0.005]
["bitfinex","BTCUSD",1743083702205,0.011572,86413.0,86389.0,0.3]
["bitfinex","BTCUSD",1743083702446,0.66178257,86440.0,86389.0,0.3]
["bitfinex","BTCUSD",1743083702447,0.01157,86425.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743083702658,0.231414,86425.0,86414.0,0.005]
["bitfinex","BTCUSD",1743083702895,0.0117372,86442.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743083703108,0.0117372,86442.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083703109,0.23141,86427.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083703324,0.242964,86432.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083703556,0.011569,86436.0,86425.0,0.242984]
["bitfinex","BTCUSD",1743083703762,0.23139,86434.0,86426.0,0.11425764]
["bitfinex","BTCUSD",1743083704014,0.242959,86434.0,86426.0,0.11425764]
["bitfinex","BTCUSD",1743083704239,0.00161547,86442.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743083704458,0.23138,86438.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083704903,0.011569,86437.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083705340,0.242949,86438.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083705560,0.011568,86440.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083705774,0.242947,86438.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083705987,0.011568,86439.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083706410,0.231382,86437.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083706826,0.242951,86437.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083707007,0.242951,86437.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083707489,0.011569,86437.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083707693,0.011568,86438.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083707900,0.242945,86439.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083708113,0.242948,86438.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083708319,0.011568,86440.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083708527,0.23138,86438.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083708766,0.242946,86439.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083708971,0.231371,86441.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083709180,0.011568,86440.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083709394,0.231372,86441.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083709611,0.24294,86441.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083709831,0.23138,86438.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083710053,0.011568,86439.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083710263,0.011568,86441.0,86436.0,0.11725764]
["bitfinex","BTCUSD",1743083710482,0.011568,86440.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083710699,0.011568,86441.0,86436.0,0.11625764]
["bitfinex","BTCUSD",1743083710912,0.011568,86441.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083711334,0.011568,86441.0,86436.0,0.11625764]
["bitfinex","BTCUSD",1743083711335,0.011569,86437.0,86436.0,0.11625764]
["bitfinex","BTCUSD",1743083711563,0.011569,86437.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083711773,0.231373,86441.0,86436.0,0.11425764]
["bitfinex","BTCUSD",1743083711989,0.00061547,86442.0,86436.0,0.11625764]
["bitfinex","BTCUSD",1743083712197,0.00061547,86442.0,86437.0,0.011569]
["bitfinex","BTCUSD",1743083712436,0.00061547,86442.0,86438.0,0.11425764]
["bitfinex","BTCUSD",1743083712833,0.231373,86441.0,86438.0,0.11425764]
["bitfinex","BTCUSD",1743083713376,0.00061547,86442.0,86438.0,0.11425764]
["bitfinex","BTCUSD",1743083714205,0.00061547,86442.0,86440.0,0.231374]
["bitfinex","BTCUSD",1743083714414,0.00061547,86442.0,86441.0,0.11425764]
["bitfinex","BTCUSD",1743083715584,0.00061547,86442.0,86441.0,0.35719664]
["bitfinex","BTCUSD",1743083715903,0.0473,86480.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743083716128,0.011566,86457.0,86446.0,0.34561464]
["bitfinex","BTCUSD",1743083716312,0.011567,86451.0,86446.0,0.11425764]
["bitfinex","BTCUSD",1743083716517,0.231349,86450.0,86446.0,0.11425764]
["bitfinex","BTCUSD",1743083716690,0.231346,86451.0,86446.0,0.11425764]
["bitfinex","BTCUSD",1743083716891,0.011566,86454.0,86446.0,0.11425764]
["bitfinex","BTCUSD",1743083717095,0.0473,86480.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743083717271,0.011565,86461.0,86454.0,0.11657058]
["bitfinex","BTCUSD",1743083717472,0.2429,86455.0,86454.0,0.11425764]
["bitfinex","BTCUSD",1743083717683,0.242885,86461.0,86441.0,0.002]
["bitfinex","BTCUSD",1743083717684,0.242937,86442.0,86441.0,0.002]
["bitfinex","BTCUSD",1743083717893,0.242937,86442.0,86441.0,0.11425764]
["bitfinex","BTCUSD",1743083718095,0.231369,86442.0,86441.0,0.11425764]
["bitfinex","BTCUSD",1743083718299,0.231363,86444.0,86441.0,0.11425764]
["bitfinex","BTCUSD",1743083718492,0.011567,86448.0,86442.0,0.11425764]
["bitfinex","BTCUSD",1743083718902,0.011567,86446.0,86442.0,0.11425764]
["bitfinex","BTCUSD",1743083719100,0.242922,86448.0,86442.0,0.11425764]
["bitfinex","BTCUSD",1743083719321,0.24291,86452.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743083719527,0.231348,86450.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083719734,0.231358,86447.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083720162,0.231348,86450.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083720366,0.23135,86449.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083720568,0.231354,86448.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083720799,0.231357,86447.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083721001,0.231351,86449.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083721189,0.231351,86449.0,86444.0,0.11625764]
["bitfinex","BTCUSD",1743083721372,0.242915,86450.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083721627,0.231351,86449.0,86444.0,0.11425764]
["bitfinex","BTCUSD",1743083721838,0.231348,86450.0,86444.0,0.11625764]
["bitfinex","BTCUSD",1743083722061,0.011566,86454.0,86446.0,0.231356]
["bitfinex","BTCUSD",1743083722388,0.23135,86449.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083722837,0.231352,86448.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083723315,0.011566,86458.0,86450.0,0.231344]
["bitfinex","BTCUSD",1743083723515,0.011566,86460.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083723699,0.231334,86455.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083723904,0.011566,86456.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083724131,0.23134,86453.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083724344,0.242909,86452.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083725428,0.011566,86455.0,86451.0,0.11525764]
["bitfinex","BTCUSD",1743083725635,0.231339,86454.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083725843,0.011568,86445.0,86440.0,0.14728]
["bitfinex","BTCUSD",1743083725980,0.011567,86451.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743083726216,0.242911,86452.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743083726394,0.242911,86452.0,86445.0,0.11425764]
["bitfinex","BTCUSD",1743083726594,0.011567,86451.0,86445.0,0.11425764]
["bitfinex","BTCUSD",1743083726821,0.231357,86447.0,86445.0,0.11425764]
["bitfinex","BTCUSD",1743083727158,0.011567,86449.0,86445.0,0.11425764]
["bitfinex","BTCUSD",1743083727370,0.011566,86455.0,86446.0,0.0003376]
["bitfinex","BTCUSD",1743083727615,0.23135,86449.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083727808,0.231349,86450.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083728020,0.011567,86451.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083728227,0.231336,86454.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083728443,0.011566,86459.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743083728650,0.01169884,86461.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743083728858,0.00013384,86461.0,86458.0,0.231324]
["bitfinex","BTCUSD",1743083729067,0.00013384,86461.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743083729287,0.00013384,86461.0,86460.0,0.35714364]
["bitfinex","BTCUSD",1743083729499,0.24301684,86461.0,86460.0,0.11425764]
["bitfinex","BTCUSD",1743083729705,0.23145184,86461.0,86460.0,0.11425764]
["bitfinex","BTCUSD",1743083730127,0.231328,86457.0,86452.0,0.14692]
["bitfinex","BTCUSD",1743083730329,0.242905,86453.0,86452.0,0.14692]
["bitfinex","BTCUSD",1743083730532,0.231331,86456.0,86452.0,0.26117764]
["bitfinex","BTCUSD",1743083730736,0.011566,86458.0,86453.0,0.11425764]
["bitfinex","BTCUSD",1743083730935,0.011566,86460.0,86453.0,0.11425764]
["bitfinex","BTCUSD",1743083731168,0.011566,86460.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743083731318,0.242889,86460.0,86455.0,0.11425764]
["bitfinex","BTCUSD",1743083731518,0.231326,86458.0,86455.0,0.11425764]
["bitfinex","BTCUSD",1743083731720,0.231325,86459.0,86455.0,0.11425764]
["bitfinex","BTCUSD",1743083731923,0.011566,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1743083732121,0.242922,86447.0,86446.0,0.0003376]
["bitfinex","BTCUSD",1743083732946,0.011566,86459.0,86446.0,0.0003376]
["bitfinex","BTCUSD",1743083733149,0.231334,86455.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083733349,0.231345,86451.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083733526,0.011566,86453.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083733791,0.231351,86449.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083733977,0.231352,86448.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083734179,0.011566,86453.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083734380,0.231351,86449.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083734608,0.011567,86451.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083734962,0.231351,86449.0,86447.0,0.11525764]
["bitfinex","BTCUSD",1743083735134,0.23135,86449.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083735272,0.011567,86451.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743083735273,0.011566,86459.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743083735652,0.231339,86454.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083735859,0.231342,86453.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083736070,0.242889,86459.0,86451.0,0.11425764]
["bitfinex","BTCUSD",1743083736271,0.011565,86465.0,86451.0,0.12582464]
["bitfinex","BTCUSD",1743083736403,0.231313,86463.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743083736602,0.231311,86464.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743083736603,0.231311,86464.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743083736809,0.011565,86465.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743083736810,0.231309,86465.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743083737011,0.011565,86467.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743083737208,0.231311,86464.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743083737767,0.00113384,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743083737985,0.00113384,86461.0,86460.0,0.35714364]
["bitfinex","BTCUSD",1743083738186,0.00013384,86461.0,86460.0,0.35714364]
["bitfinex","BTCUSD",1743083738624,0.00013384,86461.0,86460.0,0.65714364]
["bitfinex","BTCUSD",1743083740831,0.00013384,86461.0,86460.0,1.35714364]
["bitfinex","BTCUSD",1743083741790,0.00013384,86461.0,86460.0,1.36014364]
["bitfinex","BTCUSD",1743083742344,0.00013384,86461.0,86460.0,1.50634364]
["bitfinex","BTCUSD",1743083743193,0.00013384,86461.0,86460.0,1.26345764]
["bitfinex","BTCUSD",1743083743403,0.00013384,86461.0,86460.0,1.50634364]
["bitfinex","BTCUSD",1743083744301,0.23145184,86461.0,86460.0,0.81725764]
["bitfinex","BTCUSD",1743083744509,0.24301684,86461.0,86460.0,0.11725764]
["bitfinex","BTCUSD",1743083744875,0.24301684,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1743083748399,0.24301684,86461.0,86455.0,0.0003376]
["bitfinex","BTCUSD",1743083748400,0.242897,86456.0,86455.0,0.0003376]
["bitfinex","BTCUSD",1743083749808,0.242897,86456.0,86455.0,0.0013376]
["bitfinex","BTCUSD",1743083750836,0.33890988,86456.0,86455.0,0.0013376]
["bitfinex","BTCUSD",1743083751095,0.542922,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083751293,0.67172049,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083751692,0.68032648,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083751943,0.67172049,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083752880,0.543922,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083753068,0.243922,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083755071,0.001,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083755289,0.001,86447.0,86446.0,0.11425784]
["bitfinex","BTCUSD",1743083755510,0.012567,86447.0,86446.0,0.11425784]
["bitfinex","BTCUSD",1743083756167,0.011567,86447.0,86446.0,0.11425784]
["bitfinex","BTCUSD",1743083757250,0.01332842,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083757462,0.011567,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083757674,0.01332842,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083759469,0.50308191,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083759687,0.63875139,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083760927,0.39569526,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083761133,0.54157526,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083761547,0.97037375,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083761866,0.96937375,86447.0,86446.0,2e-07]
["bitfinex","BTCUSD",1743083762076,0.243041,86405.0,86404.0,0.10304894]
["bitfinex","BTCUSD",1743083762942,0.23149,86397.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743083763122,0.011574,86399.0,86390.0,0.34576464]
["bitfinex","BTCUSD",1743083763123,0.011574,86396.0,86390.0,0.34576464]
["bitfinex","BTCUSD",1743083763346,0.24308,86391.0,86390.0,0.11425764]
["bitfinex","BTCUSD",1743083763550,0.231522,86385.0,86380.0,0.10304894]
["bitfinex","BTCUSD",1743083763751,0.011576,86382.0,86381.0,0.81425764]
["bitfinex","BTCUSD",1743083763955,0.243104,86383.0,86381.0,0.11425764]
["bitfinex","BTCUSD",1743083764068,0.243108,86381.0,86380.0,0.10304894]
["bitfinex","BTCUSD",1743083764515,0.231532,86382.0,86380.0,0.10304894]
["bitfinex","BTCUSD",1743083764714,0.011576,86381.0,86380.0,0.10304894]
["bitfinex","BTCUSD",1743083765761,0.231529,86383.0,86380.0,0.21730658]
["bitfinex","BTCUSD",1743083766010,0.231514,86388.0,86381.0,0.11425764]
["bitfinex","BTCUSD",1743083766210,0.243076,86393.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743083766562,0.23151,86389.0,86387.0,0.11425764]
["bitfinex","BTCUSD",1743083766678,0.011575,86388.0,86387.0,0.11425764]
["bitfinex","BTCUSD",1743083766898,0.088075,86388.0,86387.0,0.11425764]
["bitfinex","BTCUSD",1743083767104,0.243108,86381.0,86380.0,0.002]
["bitfinex","BTCUSD",1743083768982,0.243105,86383.0,86380.0,0.11625764]
["bitfinex","BTCUSD",1743083769194,0.243105,86383.0,86381.0,0.11425764]
["bitfinex","BTCUSD",1743083769407,0.231509,86390.0,86383.0,0.243101]
["bitfinex","BTCUSD",1743083769602,0.011576,86385.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083770465,0.011575,86387.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083770722,0.231518,86386.0,86385.0,0.11425764]
["bitfinex","BTCUSD",1743083770956,0.243093,86386.0,86385.0,0.11425764]
["bitfinex","BTCUSD",1743083771372,0.243128,86374.0,86373.0,0.0003376]
["bitfinex","BTCUSD",1743083773646,0.243128,86374.0,86359.0,4e-07]
["bitfinex","BTCUSD",1743083773647,0.011579,86360.0,86359.0,4e-07]
["bitfinex","BTCUSD",1743083773884,0.31334042,86360.0,86359.0,4e-07]
["bitfinex","BTCUSD",1743083774083,0.24319,86352.0,86351.0,8e-07]
["bitfinex","BTCUSD",1743083774498,0.54319,86352.0,86351.0,8e-07]
["bitfinex","BTCUSD",1743083774920,0.65744764,86352.0,86351.0,8e-07]
["bitfinex","BTCUSD",1743083775129,0.54319,86352.0,86351.0,0.00044707]
["bitfinex","BTCUSD",1743083775372,0.24319,86352.0,86351.0,0.00044707]
["bitfinex","BTCUSD",1743083776061,0.011579,86360.0,86351.0,0.11470471]
["bitfinex","BTCUSD",1743083776062,0.011579,86357.0,86351.0,0.11470471]
["bitfinex","BTCUSD",1743083776285,0.003,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743083776531,0.011579,86361.0,86354.0,0.11425764]
["bitfinex","BTCUSD",1743083776766,0.231591,86359.0,86354.0,0.12082766]
["bitfinex","BTCUSD",1743083776963,0.243168,86360.0,86354.0,0.35243066]
["bitfinex","BTCUSD",1743083777174,0.01158,86355.0,86354.0,0.12082766]
["bitfinex","BTCUSD",1743083778232,0.04021692,86355.0,86354.0,0.00657002]
["bitfinex","BTCUSD",1743083778448,0.01158,86355.0,86354.0,0.00657002]
["bitfinex","BTCUSD",1743083778631,0.01158,86355.0,86354.0,0.0001689]
["bitfinex","BTCUSD",1743083779649,0.01334142,86355.0,86354.0,0.00673892]
["bitfinex","BTCUSD",1743083779878,0.231599,86359.0,86354.0,0.00673892]
["bitfinex","BTCUSD",1743083779879,0.011578,86369.0,86358.0,0.231592]
["bitfinex","BTCUSD",1743083780079,0.231568,86368.0,86359.0,0.11425764]
["bitfinex","BTCUSD",1743083780286,0.231553,86374.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743083780494,0.231549,86375.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743083780699,0.231549,86375.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743083780700,0.231559,86371.0,86365.0,0.231574]
["bitfinex","BTCUSD",1743083780908,0.231518,86386.0,86366.0,0.54465128]
["bitfinex","BTCUSD",1743083781082,0.24312,86377.0,86367.0,0.4165]
["bitfinex","BTCUSD",1743083781288,0.003,86369.0,86368.0,0.34582464]
["bitfinex","BTCUSD",1743083781690,0.003,86369.0,86368.0,0.35740264]
["bitfinex","BTCUSD",1743083782261,0.003,86369.0,86368.0,0.34582464]
["bitfinex","BTCUSD",1743083782470,0.0496105,86369.0,86368.0,0.11425764]
["bitfinex","BTCUSD",1743083782680,0.231591,86360.0,86357.0,0.4165]
["bitfinex","BTCUSD",1743083782886,0.243173,86358.0,86357.0,0.4165]
["bitfinex","BTCUSD",1743083784435,0.243173,86358.0,86357.0,0.4185]
["bitfinex","BTCUSD",1743083784701,0.231587,86361.0,86357.0,0.53275764]
["bitfinex","BTCUSD",1743083784896,0.243173,86358.0,86357.0,0.53930288]
["bitfinex","BTCUSD",1743083785750,0.243173,86358.0,86357.0,0.53730288]
["bitfinex","BTCUSD",1743083786141,0.243173,86358.0,86357.0,0.53830288]
["bitfinex","BTCUSD",1743083786551,0.243173,86358.0,86357.0,0.53730288]
["bitfinex","BTCUSD",1743083786961,0.243173,86358.0,86357.0,0.53930288]
["bitfinex","BTCUSD",1743083787721,0.3,86378.0,86357.0,0.53930288]
["bitfinex","BTCUSD",1743083788131,0.011577,86375.0,86358.0,0.12815232]
["bitfinex","BTCUSD",1743083788336,0.011578,86369.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743083788441,0.011577,86378.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743083788646,0.231548,86376.0,86371.0,0.34581364]
["bitfinex","BTCUSD",1743083788845,0.23154,86378.0,86374.0,0.231548]
["bitfinex","BTCUSD",1743083789047,0.231543,86377.0,86375.0,0.11425764]
["bitfinex","BTCUSD",1743083789254,0.002,86378.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743083789627,0.231535,86380.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743083789835,0.24311,86381.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743083790040,0.231517,86387.0,86374.0,0.231548]
["bitfinex","BTCUSD",1743083790041,0.231521,86385.0,86379.0,0.231535]
["bitfinex","BTCUSD",1743083790242,0.011575,86387.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743083790399,0.231527,86383.0,86382.0,0.11425764]
["bitfinex","BTCUSD",1743083790817,0.231521,86387.0,86382.0,0.11425764]
["bitfinex","BTCUSD",1743083791007,0.011575,86391.0,86383.0,0.231527]
["bitfinex","BTCUSD",1743083791198,0.011575,86388.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083791404,0.231521,86385.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083791802,0.231517,86387.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083792026,0.011575,86386.0,86384.0,0.11425764]
["bitfinex","BTCUSD",1743083792549,0.243136,86371.0,86362.0,0.02272183]
["bitfinex","BTCUSD",1743083792878,0.231548,86376.0,86371.0,0.14668]
["bitfinex","BTCUSD",1743083793084,0.011576,86380.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743083793292,0.011576,86380.0,86371.0,0.14668]
["bitfinex","BTCUSD",1743083793293,0.011577,86375.0,86371.0,0.15838846]
["bitfinex","BTCUSD",1743083793503,0.011577,86375.0,86372.0,0.11425764]
["bitfinex","BTCUSD",1743083793704,0.231544,86377.0,86372.0,0.34581364]
["bitfinex","BTCUSD",1743083793914,0.24313,86373.0,86372.0,0.11425764]
["bitfinex","BTCUSD",1743083794118,0.243122,86378.0,86372.0,0.53075764]
["bitfinex","BTCUSD",1743083794119,0.231543,86377.0,86372.0,0.53075764]
["bitfinex","BTCUSD",1743083794321,0.231549,86375.0,86372.0,0.53075764]
["bitfinex","BTCUSD",1743083794538,0.231544,86377.0,86372.0,0.53075764]
["bitfinex","BTCUSD",1743083794745,0.011576,86382.0,86372.0,0.53075764]
["bitfinex","BTCUSD",1743083794956,0.011576,86379.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743083795163,0.011576,86381.0,86375.0,0.11425764]
["bitfinex","BTCUSD",1743083795367,0.231532,86381.0,86375.0,0.11425764]
["bitfinex","BTCUSD",1743083795579,0.00176142,86398.0,86375.0,0.11425764]
["bitfinex","BTCUSD",1743083795580,0.011575,86388.0,86375.0,0.11425764]
["bitfinex","BTCUSD",1743083795783,0.32357983,86399.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743083795784,0.23164166,86391.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743083795987,0.231509,86390.0,86382.0,0.34578664]
["bitfinex","BTCUSD",1743083796192,0.00013366,86391.0,86382.0,0.12583364]
["bitfinex","BTCUSD",1743083796396,0.00013366,86391.0,86387.0,0.231516]
["bitfinex","BTCUSD",1743083796614,0.00013366,86391.0,86390.0,0.243083]
["bitfinex","BTCUSD",1743083796819,0.00013366,86391.0,86390.0,0.84974064]
["bitfinex","BTCUSD",1743083797038,0.00013366,86391.0,86390.0,0.99634064]
["bitfinex","BTCUSD",1743083799313,0.00013366,86391.0,86390.0,0.99934064]
["bitfinex","BTCUSD",1743083799519,0.33872784,86440.0,86390.0,0.99934064]
["bitfinex","BTCUSD",1743083799520,0.231396,86432.0,86424.0,0.231415]
["bitfinex","BTCUSD",1743083799729,0.23141,86427.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083799941,0.231412,86426.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083800154,0.242983,86426.0,86424.0,0.11425764]
["bitfinex","BTCUSD",1743083800357,0.011569,86437.0,86425.0,0.53062398]
["bitfinex","BTCUSD",1743083800568,0.011568,86443.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743083800781,0.011568,86438.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083800989,0.231388,86435.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083801402,0.231391,86434.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083801824,0.231355,86448.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083802032,0.011568,86444.0,86431.0,0.54219298]
["bitfinex","BTCUSD",1743083802269,0.23138,86438.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083802467,0.231392,86434.0,86431.0,0.67754398]
["bitfinex","BTCUSD",1743083802682,0.242945,86439.0,86431.0,0.67754398]
["bitfinex","BTCUSD",1743083802889,0.2316928,86447.0,86431.0,0.68911298]
["bitfinex","BTCUSD",1743083803089,0.011567,86446.0,86431.0,0.67754398]
["bitfinex","BTCUSD",1743083803307,0.231374,86440.0,86431.0,0.67654398]
["bitfinex","BTCUSD",1743083803519,0.011569,86437.0,86431.0,0.67642398]
["bitfinex","BTCUSD",1743083803705,0.011568,86445.0,86431.0,0.67642398]
["bitfinex","BTCUSD",1743083803909,0.011568,86442.0,86431.0,0.67642398]
["bitfinex","BTCUSD",1743083804064,0.011568,86439.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083804282,0.011568,86442.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083804476,0.0003378,86447.0,86431.0,0.53062398]
["bitfinex","BTCUSD",1743083804477,0.0003378,86447.0,86431.0,0.98783298]
["bitfinex","BTCUSD",1743083804701,0.0003378,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1743083805021,0.0003378,86447.0,86446.0,0.76184832]
["bitfinex","BTCUSD",1743083805440,0.0003378,86447.0,86446.0,0.90860832]
["bitfinex","BTCUSD",1743083805646,0.0003378,86447.0,86446.0,0.92017532]
["bitfinex","BTCUSD",1743083806424,0.0003378,86447.0,86446.0,0.92217532]
["bitfinex","BTCUSD",1743083807684,0.0003378,86447.0,86446.0,0.92017532]
["bitfinex","BTCUSD",1743083808090,0.0003378,86447.0,86446.0,0.92417532]
["bitfinex","BTCUSD",1743083808500,0.0003378,86447.0,86446.0,1.23871617]
["bitfinex","BTCUSD",1743083810196,2e-07,86458.0,86457.0,0.56243485]
["bitfinex","BTCUSD",1743083810344,7.9e-07,86458.0,86457.0,1.00837628]
["bitfinex","BTCUSD",1743083810540,7.9e-07,86458.0,86457.0,1.08837628]
["bitfinex","BTCUSD",1743083810742,0.0001688,86475.0,86474.0,0.542847]
["bitfinex","BTCUSD",1743083810950,0.0001688,86475.0,86474.0,1.41888549]
["bitfinex","BTCUSD",1743083811121,0.0001688,86475.0,86474.0,1.40434464]
["bitfinex","BTCUSD",1743083811579,0.0001688,86475.0,86474.0,1.40422464]
["bitfinex","BTCUSD",1743083812145,0.0001688,86475.0,86474.0,1.25746464]
["bitfinex","BTCUSD",1743083812455,0.0001688,86475.0,86474.0,1.41912714]
["bitfinex","BTCUSD",1743083812856,0.0001688,86475.0,86474.0,1.40714464]
["bitfinex","BTCUSD",1743083813065,0.0001688,86475.0,86474.0,1.4299969]
["bitfinex","BTCUSD",1743083813270,0.0001688,86475.0,86474.0,1.44191156]
["bitfinex","BTCUSD",1743083815231,0.0001688,86475.0,86474.0,1.29523156]
["bitfinex","BTCUSD",1743083815436,0.0001688,86475.0,86474.0,1.44199156]
["bitfinex","BTCUSD",1743083815868,0.0001688,86475.0,86474.0,1.2717529]
["bitfinex","BTCUSD",1743083816072,0.0001688,86475.0,86474.0,1.40726464]
["bitfinex","BTCUSD",1743083816274,0.0001688,86475.0,86474.0,1.41919963]
["bitfinex","BTCUSD",1743083816421,0.0001688,86475.0,86474.0,1.40726464]
["bitfinex","BTCUSD",1743083817456,0.0001688,86475.0,86474.0,1.26046464]
["bitfinex","BTCUSD",1743083817662,0.0001688,86475.0,86474.0,1.40710464]
["bitfinex","BTCUSD",1743083818701,0.0001688,86475.0,86474.0,0.94890064]
["bitfinex","BTCUSD",1743083818906,0.0001688,86475.0,86474.0,0.96046464]
["bitfinex","BTCUSD",1743083820534,0.0001688,86475.0,86474.0,1.52251952]
["bitfinex","BTCUSD",1743083821271,0.0003382,86478.0,86477.0,0.55737885]
["bitfinex","BTCUSD",1743083821428,0.0003382,86478.0,86477.0,0.67163649]
["bitfinex","BTCUSD",1743083822647,0.02369283,86521.0,86508.0,0.231192]
["bitfinex","BTCUSD",1743083822858,0.02369283,86521.0,86508.0,0.52781432]
["bitfinex","BTCUSD",1743083822859,0.24488161,86509.0,86508.0,0.52781432]
["bitfinex","BTCUSD",1743083824105,0.24488161,86509.0,86508.0,0.41355668]
["bitfinex","BTCUSD",1743083827194,0.242793,86493.0,86492.0,0.41355668]
["bitfinex","BTCUSD",1743083827406,0.231204,86504.0,86492.0,0.52781432]
["bitfinex","BTCUSD",1743083827595,0.231216,86499.0,86495.0,0.231224]
["bitfinex","BTCUSD",1743083827808,0.231221,86497.0,86496.0,0.11425764]
["bitfinex","BTCUSD",1743083827959,0.231206,86503.0,86499.0,0.231214]
["bitfinex","BTCUSD",1743083828137,0.01156,86504.0,86500.0,0.34546964]
["bitfinex","BTCUSD",1743083828346,0.011559,86507.0,86502.0,0.231206]
["bitfinex","BTCUSD",1743083828553,0.011559,86507.0,86497.0,0.011561]
["bitfinex","BTCUSD",1743083828554,0.242763,86504.0,86503.0,0.11425764]
["bitfinex","BTCUSD",1743083828948,0.231197,86506.0,86503.0,0.11425764]
["bitfinex","BTCUSD",1743083829153,0.011559,86508.0,86504.0,0.231203]
["bitfinex","BTCUSD",1743083829386,0.231197,86506.0,86505.0,0.11425764]
["bitfinex","BTCUSD",1743083829584,0.242754,86507.0,86505.0,0.11425764]
["bitfinex","BTCUSD",1743083829757,0.242756,86506.0,86505.0,0.11425764]
["bitfinex","BTCUSD",1743083830173,0.09731386,86506.0,86494.0,0.41355668]
["bitfinex","BTCUSD",1743083830361,0.242788,86495.0,86494.0,0.41355668]
["bitfinex","BTCUSD",1743083831164,0.325288,86495.0,86494.0,0.41355668]
["bitfinex","BTCUSD",1743083831577,0.011562,86485.0,86477.0,0.011563]
["bitfinex","BTCUSD",1743083831819,0.011562,86484.0,86478.0,0.77064932]
["bitfinex","BTCUSD",1743083832047,0.242819,86484.0,86481.0,0.231263]
["bitfinex","BTCUSD",1743083832234,0.011562,86490.0,86483.0,0.242821]
["bitfinex","BTCUSD",1743083832472,0.01156,86500.0,86487.0,0.011562]
["bitfinex","BTCUSD",1743083832662,0.242793,86493.0,86488.0,0.11425764]
["bitfinex","BTCUSD",1743083832833,0.231243,86489.0,86488.0,0.11425764]
["bitfinex","BTCUSD",1743083833039,0.242805,86489.0,86488.0,0.11425764]
["bitfinex","BTCUSD",1743083833238,0.011562,86485.0,86484.0,0.58093534]
["bitfinex","BTCUSD",1743083833459,0.242815,86485.0,86484.0,0.69519298]
["bitfinex","BTCUSD",1743083833665,0.242815,86485.0,86484.0,0.58093534]
["bitfinex","BTCUSD",1743083833865,0.242815,86485.0,86484.0,0.43509534]
["bitfinex","BTCUSD",1743083834080,0.242815,86485.0,86484.0,0.02153866]
["bitfinex","BTCUSD",1743083835151,0.231288,86472.0,86471.0,0.41355668]
["bitfinex","BTCUSD",1743083835284,0.242843,86476.0,86471.0,0.52781432]
["bitfinex","BTCUSD",1743083835285,0.011564,86475.0,86471.0,0.52781432]
["bitfinex","BTCUSD",1743083835469,0.231284,86474.0,86472.0,0.11425764]
["bitfinex","BTCUSD",1743083835669,0.231284,86474.0,86471.0,0.41355668]
["bitfinex","BTCUSD",1743083835670,0.231288,86472.0,86471.0,0.41355668]
["bitfinex","BTCUSD",1743083835915,0.242852,86472.0,86471.0,0.41355668]
["bitfinex","BTCUSD",1743083836114,0.011563,86478.0,86473.0,0.231285]
["bitfinex","BTCUSD",1743083836313,0.011563,86479.0,86473.0,0.231285]
["bitfinex","BTCUSD",1743083836314,0.011563,86482.0,86474.0,0.11425764]
["bitfinex","BTCUSD",1743083836516,0.231272,86478.0,86474.0,0.34554064]
["bitfinex","BTCUSD",1743083836718,0.231269,86480.0,86475.0,0.23128]
["bitfinex","BTCUSD",1743083836947,0.011562,86485.0,86476.0,0.52781432]
["bitfinex","BTCUSD",1743083837145,0.01169556,86486.0,86481.0,0.231264]
["bitfinex","BTCUSD",1743083837365,0.011562,86485.0,86482.0,0.52781432]
["bitfinex","BTCUSD",1743083837591,0.231259,86483.0,86482.0,0.52781432]
["bitfinex","BTCUSD",1743083837740,0.231259,86483.0,86482.0,0.11425764]
["bitfinex","BTCUSD",1743083838276,0.231277,86477.0,86473.0,0.231285]
["bitfinex","BTCUSD",1743083838479,0.231273,86478.0,86474.0,0.34553864]
["bitfinex","BTCUSD",1743083838687,0.011563,86476.0,86474.0,0.11425764]
["bitfinex","BTCUSD",1743083838887,0.231275,86477.0,86474.0,0.11425764]
["bitfinex","BTCUSD",1743083838888,0.23127,86479.0,86474.0,0.11525764]
["bitfinex","BTCUSD",1743083839233,0.011563,86479.0,86474.0,0.34554064]
["bitfinex","BTCUSD",1743083839430,0.23127,86479.0,86476.0,0.231275]
["bitfinex","BTCUSD",1743083839735,0.242835,86478.0,86477.0,0.11425764]
["bitfinex","BTCUSD",1743083840135,0.242844,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1743083840339,0.231277,86477.0,86474.0,0.11525764]
["bitfinex","BTCUSD",1743083840567,0.231277,86477.0,86475.0,0.11425764]
["bitfinex","BTCUSD",1743083840765,0.231278,86476.0,86475.0,0.11425764]
["bitfinex","BTCUSD",1743083841183,0.242841,86476.0,86475.0,0.11425764]
["bitfinex","BTCUSD",1743083841987,0.242838,86477.0,86470.0,0.231294]
["bitfinex","BTCUSD",1743083842242,0.011563,86482.0,86478.0,0.231272]
["bitfinex","BTCUSD",1743083842447,0.231267,86480.0,86476.0,0.231277]
["bitfinex","BTCUSD",1743083842660,0.231273,86478.0,86474.0,0.231283]
["bitfinex","BTCUSD",1743083842834,0.231276,86477.0,86474.0,0.11425764]
["bitfinex","BTCUSD",1743083843049,0.231273,86478.0,86475.0,0.231279]
["bitfinex","BTCUSD",1743083843180,0.011563,86482.0,86475.0,0.11425764]
["bitfinex","BTCUSD",1743083843382,0.231267,86480.0,86476.0,0.231278]
["bitfinex","BTCUSD",1743083843587,0.231275,86477.0,86475.0,0.11525764]
["bitfinex","BTCUSD",1743083843785,0.011563,86480.0,86475.0,0.11425764]
["bitfinex","BTCUSD",1743083843992,0.011562,86488.0,86480.0,0.231266]
["bitfinex","BTCUSD",1743083844195,0.231264,86481.0,86480.0,0.11425764]
["bitfinex","BTCUSD",1743083844394,0.231246,86488.0,86480.0,0.11425764]
["bitfinex","BTCUSD",1743083844617,0.242803,86490.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743083844817,0.011562,86490.0,86483.0,0.11425764]
["bitfinex","BTCUSD",1743083845041,0.231241,86490.0,86485.0,0.231253]
["bitfinex","BTCUSD",1743083845411,0.011562,86490.0,86485.0,0.34551064]
["bitfinex","BTCUSD",1743083845585,0.23155386,86486.0,86485.0,0.11425764]
["bitfinex","BTCUSD",1743083845810,0.00030286,86486.0,86485.0,0.34551064]
["bitfinex","BTCUSD",1743083846022,0.00130286,86486.0,86485.0,0.34551064]
["bitfinex","BTCUSD",1743083846190,0.00130286,86486.0,86485.0,0.35707264]
["bitfinex","BTCUSD",1743083846352,0.00030286,86486.0,86485.0,0.35707264]
["bitfinex","BTCUSD",1743083846766,0.00130286,86486.0,86485.0,0.65707264]
["bitfinex","BTCUSD",1743083847364,0.00130286,86486.0,86485.0,0.80135264]
["bitfinex","BTCUSD",1743083847594,0.00030286,86486.0,86485.0,0.65707264]
["bitfinex","BTCUSD",1743083847786,0.00030286,86486.0,86485.0,0.80131264]
["bitfinex","BTCUSD",1743083848042,0.00030286,86486.0,86485.0,0.65707264]
["bitfinex","BTCUSD",1743083848257,0.00030286,86486.0,86485.0,0.34551064]
["bitfinex","BTCUSD",1743083849172,0.23155386,86486.0,86485.0,0.11425764]
["bitfinex","BTCUSD",1743083849413,0.00030286,86486.0,86485.0,0.34851064]
["bitfinex","BTCUSD",1743083849657,0.00030286,86486.0,86485.0,0.34551064]
["bitfinex","BTCUSD",1743083849847,0.00030286,86486.0,86485.0,0.34951064]
["bitfinex","BTCUSD",1743083850100,0.24311586,86486.0,86485.0,0.004]
["bitfinex","BTCUSD",1743083852326,0.242833,86479.0,86478.0,0.0003386]
["bitfinex","BTCUSD",1743083854208,0.011563,86482.0,86478.0,0.2346086]
["bitfinex","BTCUSD",1743083854441,0.23127,86479.0,86478.0,0.0033386]
["bitfinex","BTCUSD",1743083854641,0.242833,86479.0,86478.0,0.0033386]
["bitfinex","BTCUSD",1743083855226,0.005,86521.0,86478.0,0.0833386]
["bitfinex","BTCUSD",1743083855427,0.05700652,86559.0,86478.0,0.0833386]
["bitfinex","BTCUSD",1743083855428,0.011555,86542.0,86532.0,0.005]
["bitfinex","BTCUSD",1743083855670,0.02371556,86538.0,86532.0,0.03]
["bitfinex","BTCUSD",1743083855918,0.011555,86537.0,86524.0,0.231149]
["bitfinex","BTCUSD",1743083856180,0.00176142,86532.0,86528.0,0.231138]
["bitfinex","BTCUSD",1743083856402,0.01362279,86533.0,86528.0,0.236138]
["bitfinex","BTCUSD",1743083856604,0.01362279,86533.0,86528.0,0.03]
["bitfinex","BTCUSD",1743083856847,0.01362279,86533.0,86530.0,0.231132]
["bitfinex","BTCUSD",1743083857111,0.01362279,86533.0,86528.0,0.261137]
["bitfinex","BTCUSD",1743083857339,0.01362279,86533.0,86528.0,0.03]
["bitfinex","BTCUSD",1743083857574,0.01362279,86533.0,86528.0,0.261137]
["bitfinex","BTCUSD",1743083857807,0.01362279,86533.0,86529.0,0.231134]
["bitfinex","BTCUSD",1743083858124,0.01362279,86533.0,86530.0,0.231131]
["bitfinex","BTCUSD",1743083858327,0.01362279,86533.0,86531.0,0.231129]
["bitfinex","BTCUSD",1743083858627,0.01362279,86533.0,86528.0,0.03]
["bitfinex","BTCUSD",1743083858828,0.01362279,86533.0,86531.0,0.23113]
["bitfinex","BTCUSD",1743083859250,0.01362279,86533.0,86529.0,0.231136]
["bitfinex","BTCUSD",1743083859475,0.01362279,86533.0,86531.0,0.231129]
["bitfinex","BTCUSD",1743083862489,0.01362279,86533.0,86530.0,0.23113]
["bitfinex","BTCUSD",1743083862696,0.00176142,86532.0,86528.0,0.005]
["bitfinex","BTCUSD",1743083862924,0.00176142,86532.0,86529.0,0.025]
["bitfinex","BTCUSD",1743083863238,0.01362279,86533.0,86529.0,0.025]
["bitfinex","BTCUSD",1743083863882,0.00176142,86532.0,86529.0,0.025]
["bitfinex","BTCUSD",1743083864112,0.00176142,86532.0,86530.0,0.231132]
["bitfinex","BTCUSD",1743083864237,0.01379209,86533.0,86532.0,0.231128]
["bitfinex","BTCUSD",1743083865425,0.01379209,86533.0,86532.0,0.38694164]
["bitfinex","BTCUSD",1743083865633,0.01379209,86533.0,86532.0,0.37538564]
["bitfinex","BTCUSD",1743083866041,0.01379209,86533.0,86532.0,0.025]
["bitfinex","BTCUSD",1743083867214,0.01379209,86533.0,86532.0,0.028]
["bitfinex","BTCUSD",1743083867800,0.01379209,86533.0,86532.0,0.14725764]
["bitfinex","BTCUSD",1743083870031,0.01379209,86533.0,86532.0,0.37838564]
["bitfinex","BTCUSD",1743083876355,0.01379209,86533.0,86532.0,0.38994164]
["bitfinex","BTCUSD",1743083876704,0.01379209,86533.0,86532.0,0.68994164]
["bitfinex","BTCUSD",1743083876914,0.01379209,86533.0,86532.0,0.67838564]
["bitfinex","BTCUSD",1743083877118,0.01379209,86533.0,86532.0,0.68994164]
["bitfinex","BTCUSD",1743083877534,0.01379209,86533.0,86532.0,0.68694164]
["bitfinex","BTCUSD",1743083877982,0.01379209,86533.0,86532.0,0.69094164]
["bitfinex","BTCUSD",1743083878886,0.01379209,86533.0,86532.0,0.37938564]
["bitfinex","BTCUSD",1743083879135,0.01379209,86533.0,86532.0,0.39094164]
["bitfinex","BTCUSD",1743083879342,0.01379209,86533.0,86532.0,0.37938564]
["bitfinex","BTCUSD",1743083880518,0.01379209,86533.0,86532.0,0.14825764]
["bitfinex","BTCUSD",1743083880773,0.01379209,86533.0,86532.0,0.37938564]
["bitfinex","BTCUSD",1743083881456,0.21252789,86545.0,86544.0,0.005]
["bitfinex","BTCUSD",1743083881725,0.231107,86540.0,86539.0,0.005]
["bitfinex","BTCUSD",1743083881962,0.242662,86540.0,86539.0,0.005]
["bitfinex","BTCUSD",1743083882178,0.231107,86540.0,86539.0,0.005]
["bitfinex","BTCUSD",1743083882406,0.01168753,86546.0,86539.0,0.005]
["bitfinex","BTCUSD",1743083882407,0.00013353,86546.0,86545.0,0.236093]
["bitfinex","BTCUSD",1743083882631,0.00013353,86546.0,86545.0,0.35035064]
["bitfinex","BTCUSD",1743083882853,0.00013353,86546.0,86545.0,0.38690464]
["bitfinex","BTCUSD",1743083884302,0.00013353,86546.0,86545.0,0.69569319]
["bitfinex","BTCUSD",1743083885385,0.00013353,86546.0,86545.0,0.69669319]
["bitfinex","BTCUSD",1743083885615,0.00013353,86546.0,86545.0,0.69569319]
["bitfinex","BTCUSD",1743083885792,0.00013353,86546.0,86545.0,0.69869319]
["bitfinex","BTCUSD",1743083886417,5.3e-07,86546.0,86545.0,0.71323404]
["bitfinex","BTCUSD",1743083887497,5.3e-07,86546.0,86545.0,1.41323404]
["bitfinex","BTCUSD",1743083887925,5.3e-07,86546.0,86545.0,0.71323404]
["bitfinex","BTCUSD",1743083888331,5.3e-07,86546.0,86545.0,0.79133404]
["bitfinex","BTCUSD",1743083888739,0.00016973,86546.0,86545.0,0.75179319]
["bitfinex","BTCUSD",1743083888948,0.00016973,86546.0,86545.0,0.91975319]
["bitfinex","BTCUSD",1743083889385,0.00016973,86546.0,86545.0,0.67835064]
["bitfinex","BTCUSD",1743083889748,0.00016973,86546.0,86545.0,0.83002464]
["bitfinex","BTCUSD",1743083889948,0.00016973,86546.0,86545.0,0.83402464]
["bitfinex","BTCUSD",1743083890355,0.00016973,86546.0,86545.0,0.85712246]
["bitfinex","BTCUSD",1743083890957,7.3e-07,86546.0,86545.0,1.55712246]
["bitfinex","BTCUSD",1743083891159,7.3e-07,86546.0,86545.0,1.63772246]
["bitfinex","BTCUSD",1743083891461,7.3e-07,86546.0,86545.0,1.68702246]
["bitfinex","BTCUSD",1743083891895,7.3e-07,86546.0,86545.0,1.68698246]
["bitfinex","BTCUSD",1743083892261,7.3e-07,86546.0,86545.0,1.68298246]
["bitfinex","BTCUSD",1743083892488,7.3e-07,86546.0,86545.0,1.68898246]
["bitfinex","BTCUSD",1743083892658,7.3e-07,86546.0,86545.0,1.68886246]
["bitfinex","BTCUSD",1743083893511,7.3e-07,86546.0,86545.0,1.67424161]
["bitfinex","BTCUSD",1743083893878,7.3e-07,86546.0,86545.0,1.54430161]
["bitfinex","BTCUSD",1743083894130,7.3e-07,86546.0,86545.0,0.84430161]
["bitfinex","BTCUSD",1743083895793,7.3e-07,86546.0,86545.0,0.70146161]
["bitfinex","BTCUSD",1743083896086,7.3e-07,86546.0,86545.0,0.84418161]
["bitfinex","BTCUSD",1743083897062,7.3e-07,86546.0,86545.0,0.85872246]
["bitfinex","BTCUSD",1743083897269,7.3e-07,86546.0,86545.0,1.55872246]
["bitfinex","BTCUSD",1743083899123,7.3e-07,86546.0,86545.0,1.56372246]
["bitfinex","BTCUSD",1743083899327,6.3e-07,86562.0,86561.0,0.572602]
["bitfinex","BTCUSD",1743083899647,6.3e-07,86562.0,86561.0,1.52949964]
["bitfinex","BTCUSD",1743083901698,6.3e-07,86562.0,86561.0,1.53149964]
["bitfinex","BTCUSD",1743083902451,6.3e-07,86562.0,86561.0,1.53173964]
["bitfinex","BTCUSD",1743083902803,6.3e-07,86562.0,86561.0,1.53169964]
["bitfinex","BTCUSD",1743083903553,6.3e-07,86562.0,86561.0,0.83169964]
["bitfinex","BTCUSD",1743083903756,6.3e-07,86562.0,86561.0,0.85428869]
["bitfinex","BTCUSD",1743083904568,6.3e-07,86562.0,86561.0,0.68885964]
["bitfinex","BTCUSD",1743083905996,6.3e-07,86562.0,86561.0,1.38885964]
["bitfinex","BTCUSD",1743083907021,6.3e-07,86562.0,86561.0,1.08885964]
["bitfinex","BTCUSD",1743083907368,6.3e-07,86562.0,86561.0,0.84125764]
["bitfinex","BTCUSD",1743083907545,6.3e-07,86562.0,86561.0,0.38385964]
["bitfinex","BTCUSD",1743083908019,6.3e-07,86562.0,86561.0,0.25805]
["bitfinex","BTCUSD",1743083908242,0.24260063,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1743083908411,6.3e-07,86562.0,86561.0,0.027]
["bitfinex","BTCUSD",1743083908618,0.23104863,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1743083908819,0.31539533,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1743083909059,0.24260063,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1743083909891,0.24260063,86562.0,86550.0,0.025]
["bitfinex","BTCUSD",1743083910026,0.231077,86551.0,86550.0,0.025]
["bitfinex","BTCUSD",1743083910439,0.23108,86550.0,86549.0,0.025]
["bitfinex","BTCUSD",1743083910872,0.231075,86552.0,86549.0,0.025]
["bitfinex","BTCUSD",1743083911090,0.231077,86551.0,86550.0,0.025]
["bitfinex","BTCUSD",1743083911416,0.011553,86553.0,86550.0,0.025]
["bitfinex","BTCUSD",1743083911619,0.231077,86551.0,86550.0,0.025]
["bitfinex","BTCUSD",1743083911828,0.242644,86546.0,86545.0,0.0003382]
["bitfinex","BTCUSD",1743083915015,0.37144249,86546.0,86545.0,0.0003382]
["bitfinex","BTCUSD",1743083915999,0.69474861,86546.0,86545.0,0.0003382]
["bitfinex","BTCUSD",1743083916354,0.80900625,86546.0,86545.0,0.0003382]
["bitfinex","BTCUSD",1743083916564,0.88620625,86546.0,86545.0,2e-07]
["bitfinex","BTCUSD",1743083918159,0.369698,86527.0,86526.0,0.00047193]
["bitfinex","BTCUSD",1743083918353,0.79849649,86527.0,86526.0,0.00047193]
["bitfinex","BTCUSD",1743083918787,0.80724478,86527.0,86526.0,9.3e-07]
["bitfinex","BTCUSD",1743083918986,0.011561,86496.0,86495.0,0.025]
["bitfinex","BTCUSD",1743083919194,0.242805,86489.0,86488.0,0.7]
["bitfinex","BTCUSD",1743083919539,0.242785,86496.0,86488.0,0.7]
["bitfinex","BTCUSD",1743083919540,0.011559,86508.0,86492.0,0.011561]
["bitfinex","BTCUSD",1743083919747,0.231156,86522.0,86513.0,0.011558]
["bitfinex","BTCUSD",1743083919963,0.011557,86524.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743083920174,0.011557,86525.0,86518.0,0.005]
["bitfinex","BTCUSD",1743083920380,0.00013333,86522.0,86518.0,0.005]
["bitfinex","BTCUSD",1743083920781,0.00013333,86522.0,86521.0,0.011557]
["bitfinex","BTCUSD",1743083920932,0.00013333,86522.0,86521.0,0.11925764]
["bitfinex","BTCUSD",1743083921134,0.00013333,86522.0,86521.0,0.38697164]
["bitfinex","BTCUSD",1743083921551,0.00013333,86522.0,86521.0,0.80347164]
["bitfinex","BTCUSD",1743083921749,0.00013333,86522.0,86521.0,0.94691164]
["bitfinex","BTCUSD",1743083922337,0.00013333,86522.0,86521.0,0.80347164]
["bitfinex","BTCUSD",1743083922588,0.00013333,86522.0,86521.0,0.80647164]
["bitfinex","BTCUSD",1743083922785,0.00013333,86522.0,86521.0,1.50647164]
["bitfinex","BTCUSD",1743083923387,0.00413333,86522.0,86521.0,1.50647164]
["bitfinex","BTCUSD",1743083923880,0.00013333,86522.0,86521.0,1.50647164]
["bitfinex","BTCUSD",1743083924013,0.00013333,86522.0,86521.0,1.50747164]
["bitfinex","BTCUSD",1743083924424,0.00013333,86522.0,86521.0,0.80747164]
["bitfinex","BTCUSD",1743083926136,0.00013333,86522.0,86521.0,0.55975764]
["bitfinex","BTCUSD",1743083926351,0.54284533,86522.0,86521.0,0.004]
["bitfinex","BTCUSD",1743083926558,0.62255636,86522.0,86521.0,0.004]
["bitfinex","BTCUSD",1743083926763,0.736814,86522.0,86521.0,0.004]
["bitfinex","BTCUSD",1743083927008,0.75135485,86522.0,86521.0,0.004]
["bitfinex","BTCUSD",1743083927417,0.75135485,86522.0,86521.0,0.003]
["bitfinex","BTCUSD",1743083927616,0.77433511,86522.0,86521.0,0.003]
["bitfinex","BTCUSD",1743083928244,0.78581617,86522.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083928473,0.542721,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083930781,0.67151949,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083931414,0.67351949,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083931559,0.67751949,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083932162,0.548721,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083932569,0.60713711,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083932982,0.548721,86519.0,86518.0,0.0003382]
["bitfinex","BTCUSD",1743083934075,0.66297864,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083934276,0.548721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083934688,0.248721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083934893,0.548721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083936249,0.66297864,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083936415,0.548721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083937771,0.542721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083937965,0.543721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083938170,0.546721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083939538,0.004,86519.0,86518.0,0.36198084]
["bitfinex","BTCUSD",1743083939770,0.004,86519.0,86518.0,0.80348084]
["bitfinex","BTCUSD",1743083939980,0.004,86519.0,86518.0,0.79192284]
["bitfinex","BTCUSD",1743083940317,0.004,86519.0,86518.0,0.80348084]
["bitfinex","BTCUSD",1743083940633,0.001,86519.0,86518.0,0.80348084]
["bitfinex","BTCUSD",1743083940775,0.00013333,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1743083940976,0.00013333,86522.0,86521.0,0.36197164]
["bitfinex","BTCUSD",1743083941192,0.00013333,86522.0,86521.0,0.80347164]
["bitfinex","BTCUSD",1743083942060,0.00013333,86522.0,86521.0,0.80447164]
["bitfinex","BTCUSD",1743083943042,5.3e-07,86526.0,86525.0,0.272704]
["bitfinex","BTCUSD",1743083943255,5.3e-07,86526.0,86525.0,0.83084703]
["bitfinex","BTCUSD",1743083943624,5.3e-07,86526.0,86525.0,0.87984703]
["bitfinex","BTCUSD",1743083944293,5.3e-07,86526.0,86525.0,1.57984703]
["bitfinex","BTCUSD",1743083944509,5.3e-07,86526.0,86525.0,1.30322536]
["bitfinex","BTCUSD",1743083944710,5.3e-07,86526.0,86525.0,1.27984703]
["bitfinex","BTCUSD",1743083945012,5.3e-07,86526.0,86525.0,1.28484703]
["bitfinex","BTCUSD",1743083945390,5.3e-07,86526.0,86525.0,0.58484703]
["bitfinex","BTCUSD",1743083946388,5.3e-07,86526.0,86525.0,0.59084703]
["bitfinex","BTCUSD",1743083946610,5.3e-07,86526.0,86525.0,1.00734703]
["bitfinex","BTCUSD",1743083946807,5.3e-07,86526.0,86525.0,1.65334703]
["bitfinex","BTCUSD",1743083947254,5.3e-07,86526.0,86525.0,1.65734703]
["bitfinex","BTCUSD",1743083949844,5.3e-07,86526.0,86525.0,1.48390703]
["bitfinex","BTCUSD",1743083950071,5.3e-07,86526.0,86525.0,1.50890703]
["bitfinex","BTCUSD",1743083950457,5.3e-07,86526.0,86525.0,1.15194539]
["bitfinex","BTCUSD",1743083950679,5.3e-07,86526.0,86525.0,0.68309239]
["bitfinex","BTCUSD",1743083950930,5.3e-07,86526.0,86525.0,0.69464939]
["bitfinex","BTCUSD",1743083951125,5.3e-07,86526.0,86525.0,0.45194539]
["bitfinex","BTCUSD",1743083951477,0.29008418,86526.0,86525.0,0.01044539]
["bitfinex","BTCUSD",1743083951716,5.3e-07,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083951955,0.24270153,86526.0,86525.0,0.00744539]
["bitfinex","BTCUSD",1743083952200,0.24270153,86526.0,86525.0,0.00144539]
["bitfinex","BTCUSD",1743083952650,0.24270153,86526.0,86525.0,0.00744539]
["bitfinex","BTCUSD",1743083953185,0.24270153,86526.0,86525.0,0.00144539]
["bitfinex","BTCUSD",1743083953413,0.24370153,86526.0,86525.0,0.00144539]
["bitfinex","BTCUSD",1743083953646,0.24370153,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083954510,0.24670153,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083956171,0.23514453,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083956382,0.29679598,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083956982,0.24670153,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083957850,0.00400053,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083958095,0.24670153,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083958300,0.00400053,86526.0,86525.0,0.36240703]
["bitfinex","BTCUSD",1743083958504,0.00400053,86526.0,86525.0,0.80390703]
["bitfinex","BTCUSD",1743083958919,0.00400053,86526.0,86525.0,0.82726718]
["bitfinex","BTCUSD",1743083959392,0.00300053,86526.0,86525.0,0.82726718]
["bitfinex","BTCUSD",1743083959822,0.00400053,86526.0,86525.0,0.81530094]
["bitfinex","BTCUSD",1743083960438,0.00300053,86526.0,86525.0,0.81530094]
["bitfinex","BTCUSD",1743083960644,5.3e-07,86526.0,86525.0,0.81530094]
["bitfinex","BTCUSD",1743083960842,5.3e-07,86526.0,86525.0,1.50990703]
["bitfinex","BTCUSD",1743083961086,0.00300053,86526.0,86525.0,1.50990703]
["bitfinex","BTCUSD",1743083961356,5.3e-07,86526.0,86525.0,1.65266703]
["bitfinex","BTCUSD",1743083961692,5.3e-07,86526.0,86525.0,0.95666703]
["bitfinex","BTCUSD",1743083962687,5.3e-07,86526.0,86525.0,0.95066703]
["bitfinex","BTCUSD",1743083962939,5.3e-07,86526.0,86525.0,1.65066703]
["bitfinex","BTCUSD",1743083963149,5.3e-07,86526.0,86525.0,1.64666703]
["bitfinex","BTCUSD",1743083963723,5.3e-07,86526.0,86525.0,1.65446703]
["bitfinex","BTCUSD",1743083964543,5.3e-07,86526.0,86525.0,0.95446703]
["bitfinex","BTCUSD",1743083964772,5.3e-07,86526.0,86525.0,0.95434703]
["bitfinex","BTCUSD",1743083968306,5.3e-07,86526.0,86525.0,0.95386703]
["bitfinex","BTCUSD",1743083968511,5.3e-07,86526.0,86525.0,0.95402703]
["bitfinex","BTCUSD",1743083968843,5.3e-07,86526.0,86525.0,1.65402703]
["bitfinex","BTCUSD",1743083969952,5.3e-07,86526.0,86525.0,0.95402703]
["bitfinex","BTCUSD",1743083970176,5.3e-07,86526.0,86525.0,0.53752703]
["bitfinex","BTCUSD",1743083971442,5.3e-07,86526.0,86525.0,1.23752703]
["bitfinex","BTCUSD",1743083971799,5.3e-07,86526.0,86525.0,1.09540703]
["bitfinex","BTCUSD",1743083972394,5.3e-07,86526.0,86525.0,0.39540703]
["bitfinex","BTCUSD",1743083974174,5.3e-07,86526.0,86525.0,0.03344539]
["bitfinex","BTCUSD",1743083974370,5.3e-07,86526.0,86525.0,0.26459239]
["bitfinex","BTCUSD",1743083974571,5.3e-07,86526.0,86525.0,0.27614939]
["bitfinex","BTCUSD",1743083975127,5.3e-07,86526.0,86525.0,0.03344539]
["bitfinex","BTCUSD",1743083975345,0.26697028,86526.0,86525.0,0.00544539]
["bitfinex","BTCUSD",1743083975550,0.26697028,86526.0,86525.0,0.00044539]
["bitfinex","BTCUSD",1743083975753,5.3e-07,86526.0,86525.0,0.00244539]
["bitfinex","BTCUSD",1743083975961,5.3e-07,86526.0,86525.0,0.23359239]
["bitfinex","BTCUSD",1743083976182,5.3e-07,86526.0,86525.0,0.24914939]
["bitfinex","BTCUSD",1743083977424,5.3e-07,86526.0,86525.0,0.23759239]
["bitfinex","BTCUSD",1743083977954,5.3e-07,86526.0,86525.0,0.24914939]
["bitfinex","BTCUSD",1743083978563,5.3e-07,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083978789,5.3e-07,86526.0,86525.0,0.23759239]
["bitfinex","BTCUSD",1743083979012,5.3e-07,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083979206,5.3e-07,86526.0,86525.0,0.23759239]
["bitfinex","BTCUSD",1743083979417,5.3e-07,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083979854,0.3172716,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083980061,0.31551018,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083980676,0.43621018,86526.0,86525.0,0.00644539]
["bitfinex","BTCUSD",1743083981088,0.85046782,86526.0,86525.0,0.00444539]
["bitfinex","BTCUSD",1743083981323,0.55724985,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1743083981568,0.75240749,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1743083981784,0.89420749,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1743083982020,0.542721,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083982243,0.75211949,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083982461,0.86637713,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083982691,0.91247713,86519.0,86518.0,2e-07]
["bitfinex","BTCUSD",1743083982920,0.23127,86479.0,86478.0,0.0053386]
["bitfinex","BTCUSD",1743083983171,0.231267,86480.0,86478.0,0.00547193]
["bitfinex","BTCUSD",1743083983411,0.23127,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083983612,0.242833,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083983818,0.23127,86479.0,86478.0,0.00547193]
["bitfinex","BTCUSD",1743083984018,0.23127,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083984233,0.242833,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083984438,0.6399632,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083984643,0.6399632,86479.0,86478.0,0.00247193]
["bitfinex","BTCUSD",1743083985049,0.66262929,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083985287,0.56549909,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083985488,0.56549909,86479.0,86478.0,0.00147193]
["bitfinex","BTCUSD",1743083985703,0.56549909,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083985893,0.56549909,86479.0,86478.0,0.00247193]
["bitfinex","BTCUSD",1743083986224,0.67975673,86479.0,86478.0,0.00247193]
["bitfinex","BTCUSD",1743083986565,0.67975673,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083986773,0.32266609,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083986965,0.33422909,86479.0,86478.0,0.00147193]
["bitfinex","BTCUSD",1743083988512,0.33522909,86479.0,86478.0,0.00147193]
["bitfinex","BTCUSD",1743083988810,0.33422909,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083989030,0.44848673,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083989177,0.44948673,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743083989952,0.44948673,86479.0,86478.0,0.23674393]
["bitfinex","BTCUSD",1743083989953,0.001,86479.0,86478.0,0.23674393]
["bitfinex","BTCUSD",1743083991012,0.001,86479.0,86478.0,0.36256457]
["bitfinex","BTCUSD",1743083991212,0.001,86479.0,86478.0,0.38756457]
["bitfinex","BTCUSD",1743083991413,0.001,86479.0,86478.0,0.37600157]
["bitfinex","BTCUSD",1743083992073,0.231247,86488.0,86486.0,0.005]
["bitfinex","BTCUSD",1743083992504,0.242799,86491.0,86486.0,0.005]
["bitfinex","BTCUSD",1743083992708,0.242797,86492.0,86489.0,0.231242]
["bitfinex","BTCUSD",1743083992921,0.242794,86493.0,86489.0,0.231242]
["bitfinex","BTCUSD",1743083993127,0.242794,86493.0,86490.0,0.23124]
["bitfinex","BTCUSD",1743083993539,0.231222,86497.0,86490.0,0.231239]
["bitfinex","BTCUSD",1743083993740,0.01156,86500.0,86493.0,0.23123]
["bitfinex","BTCUSD",1743083993946,0.01156,86500.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083993947,0.01156,86499.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083994151,0.231232,86493.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083994574,0.23123,86494.0,86489.0,0.236241]
["bitfinex","BTCUSD",1743083994760,0.242786,86496.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083994963,0.01156,86502.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743083995088,0.002,86499.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743083995303,0.231227,86495.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083995860,0.231214,86500.0,86489.0,0.005]
["bitfinex","BTCUSD",1743083996062,0.002,86494.0,86493.0,0.231232]
["bitfinex","BTCUSD",1743083996214,0.001,86496.0,86495.0,0.231227]
["bitfinex","BTCUSD",1743083996603,0.001,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743083996772,0.55424854,86504.0,86500.0,0.231213]
["bitfinex","BTCUSD",1743083996976,0.32304554,86504.0,86500.0,0.231213]
["bitfinex","BTCUSD",1743083997177,0.33460554,86504.0,86499.0,0.231216]
["bitfinex","BTCUSD",1743083997412,0.011561,86497.0,86493.0,0.005]
["bitfinex","BTCUSD",1743083997584,0.231226,86496.0,86493.0,0.005]
["bitfinex","BTCUSD",1743083997785,0.013561,86495.0,86493.0,0.005]
["bitfinex","BTCUSD",1743083997988,0.242787,86496.0,86493.0,0.236232]
["bitfinex","BTCUSD",1743083998801,0.231225,86496.0,86493.0,0.236232]
["bitfinex","BTCUSD",1743083998935,0.002,86495.0,86494.0,0.231228]
["bitfinex","BTCUSD",1743083999149,0.002,86495.0,86491.0,0.231237]
["bitfinex","BTCUSD",1743083999377,0.23299142,86494.0,86491.0,0.231237]
["bitfinex","BTCUSD",1743083999586,0.002,86495.0,86492.0,0.231235]
["bitfinex","BTCUSD",1743084000106,0.002,86495.0,86488.0,0.236244]
["bitfinex","BTCUSD",1743084000107,0.231232,86493.0,86488.0,0.236244]
["bitfinex","BTCUSD",1743084000311,0.013561,86495.0,85269.0,0.00060793]
["bitfinex","BTCUSD",1743084000312,0.011563,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743084000523,0.002,86495.0,86484.0,0.011562]
["bitfinex","BTCUSD",1743084000899,0.231254,86485.0,86483.0,0.005]
["bitfinex","BTCUSD",1743084001095,0.011561,86492.0,86483.0,0.005]
["bitfinex","BTCUSD",1743084001215,0.011562,86484.0,86480.0,0.005]
["bitfinex","BTCUSD",1743084001415,0.002,86495.0,86491.0,0.005]
["bitfinex","BTCUSD",1743084001667,0.011562,86484.0,86481.0,0.005]
["bitfinex","BTCUSD",1743084001868,0.011562,86484.0,86479.0,0.025]
["bitfinex","BTCUSD",1743084001869,0.242833,86479.0,86468.0,0.005]
["bitfinex","BTCUSD",1743084002077,0.542833,86479.0,86469.0,0.705]
["bitfinex","BTCUSD",1743084002224,0.542833,86479.0,86478.0,0.00247193]
["bitfinex","BTCUSD",1743084002878,0.542833,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743084003077,0.242833,86479.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743084003314,0.03463819,86484.0,86478.0,0.00047193]
["bitfinex","BTCUSD",1743084003315,0.011562,86490.0,86478.0,0.00447193]
["bitfinex","BTCUSD",1743084003514,0.231262,86482.0,86478.0,0.00447193]
["bitfinex","BTCUSD",1743084003717,0.00176142,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1743084003923,0.231254,86485.0,86481.0,0.231263]
["bitfinex","BTCUSD",1743084004072,0.231254,86485.0,86480.0,0.236267]
["bitfinex","BTCUSD",1743084004073,0.23126,86483.0,86480.0,0.236266]
["bitfinex","BTCUSD",1743084004293,0.231256,86484.0,86480.0,0.236266]
["bitfinex","BTCUSD",1743084004693,0.231263,86482.0,86480.0,0.005]
["bitfinex","BTCUSD",1743084004869,0.011562,86484.0,86478.0,0.00447193]
["bitfinex","BTCUSD",1743084005222,0.231245,86489.0,86479.0,0.236269]
["bitfinex","BTCUSD",1743084005457,0.231248,86487.0,86482.0,0.231261]
["bitfinex","BTCUSD",1743084005640,0.231238,86491.0,86479.0,0.016563]
["bitfinex","BTCUSD",1743084005887,0.011561,86491.0,86485.0,0.231253]
["bitfinex","BTCUSD",1743084006089,0.00176142,86490.0,86486.0,0.23125]
["bitfinex","BTCUSD",1743084006369,0.00176142,86490.0,86488.0,0.231243]
["bitfinex","BTCUSD",1743084006569,0.23124,86491.0,86488.0,0.231243]
["bitfinex","BTCUSD",1743084006812,0.0001694,86493.0,86492.0,0.231235]
["bitfinex","BTCUSD",1743084007038,0.0001694,86493.0,86492.0,0.38705364]
["bitfinex","BTCUSD",1743084007249,0.0001694,86493.0,86492.0,0.51737264]
["bitfinex","BTCUSD",1743084007460,0.0001694,86493.0,86492.0,0.261235]
["bitfinex","BTCUSD",1743084007662,0.0001694,86493.0,86492.0,0.272796]
["bitfinex","BTCUSD",1743084008088,0.0001694,86493.0,86492.0,0.38705364]
["bitfinex","BTCUSD",1743084009422,0.0001694,86493.0,86492.0,0.37461364]
["bitfinex","BTCUSD",1743084009648,4e-07,86493.0,86492.0,0.37761364]
["bitfinex","BTCUSD",1743084009865,4e-07,86493.0,86492.0,0.72381364]
["bitfinex","BTCUSD",1743084010284,4e-07,86493.0,86492.0,0.71981364]
["bitfinex","BTCUSD",1743084010500,4e-07,86493.0,86492.0,0.72181364]
["bitfinex","BTCUSD",1743084010713,4e-07,86493.0,86492.0,0.72581364]
["bitfinex","BTCUSD",1743084010921,4e-07,86493.0,86492.0,1.42581364]
["bitfinex","BTCUSD",1743084011545,4e-07,86493.0,86492.0,1.05561364]
["bitfinex","BTCUSD",1743084011787,4e-07,86493.0,86492.0,1.22249364]
["bitfinex","BTCUSD",1743084012202,4e-07,86493.0,86492.0,1.07861364]
["bitfinex","BTCUSD",1743084012411,4e-07,86493.0,86492.0,1.22045364]
["bitfinex","BTCUSD",1743084012627,4e-07,86493.0,86492.0,1.51845364]
["bitfinex","BTCUSD",1743084012845,5.3e-07,86526.0,86525.0,0.247704]
["bitfinex","BTCUSD",1743084013052,5.3e-07,86526.0,86525.0,0.50380164]
["bitfinex","BTCUSD",1743084013275,5.3e-07,86526.0,86525.0,0.52880164]
["bitfinex","BTCUSD",1743084013901,5.3e-07,86526.0,86525.0,0.54059116]
["bitfinex","BTCUSD",1743084014797,5.3e-07,86526.0,86525.0,0.84059116]
["bitfinex","BTCUSD",1743084015662,5.3e-07,86526.0,86525.0,0.86429682]
["bitfinex","BTCUSD",1743084015869,5.3e-07,86526.0,86525.0,0.87288275]
["bitfinex","BTCUSD",1743084016085,5.3e-07,86526.0,86525.0,0.9706236]
["bitfinex","BTCUSD",1743084016290,5.3e-07,86526.0,86525.0,1.6766236]
["bitfinex","BTCUSD",1743084016914,5.3e-07,86526.0,86525.0,1.6746236]
["bitfinex","BTCUSD",1743084017113,5.3e-07,86526.0,86525.0,1.6706236]
["bitfinex","BTCUSD",1743084017331,5.3e-07,86526.0,86525.0,1.6766236]
["bitfinex","BTCUSD",1743084017750,5.3e-07,86526.0,86525.0,1.6706236]
["bitfinex","BTCUSD",1743084017921,5.3e-07,86526.0,86525.0,1.7182236]
["bitfinex","BTCUSD",1743084018137,5.3e-07,86526.0,86525.0,1.7242236]
["bitfinex","BTCUSD",1743084018356,0.0001694,86565.0,86561.0,0.272602]
["bitfinex","BTCUSD",1743084018601,0.00044594,86562.0,86561.0,0.52865964]
["bitfinex","BTCUSD",1743084019857,0.00044594,86562.0,86561.0,0.52965964]
["bitfinex","BTCUSD",1743084020068,0.00044594,86562.0,86561.0,0.37630764]
["bitfinex","BTCUSD",1743084020278,0.00044594,86562.0,86561.0,0.52965964]
["bitfinex","BTCUSD",1743084021138,0.00044594,86562.0,86561.0,0.53265964]
["bitfinex","BTCUSD",1743084022395,0.00044594,86562.0,86561.0,0.35430764]
["bitfinex","BTCUSD",1743084022602,0.00044594,86562.0,86561.0,0.39085964]
["bitfinex","BTCUSD",1743084023252,0.00044594,86562.0,86561.0,0.23505]
["bitfinex","BTCUSD",1743084023447,0.00044594,86562.0,86561.0,0.004]
["bitfinex","BTCUSD",1743084023652,0.00044594,86562.0,86561.0,0.12325764]
["bitfinex","BTCUSD",1743084024713,0.00044594,86562.0,86561.0,0.13480964]
["bitfinex","BTCUSD",1743084025072,0.00044594,86562.0,86561.0,0.16211993]
["bitfinex","BTCUSD",1743084025406,0.00044594,86562.0,86561.0,0.23711993]
["bitfinex","BTCUSD",1743084025535,0.00044594,86562.0,86561.0,0.23480964]
["bitfinex","BTCUSD",1743084025739,0.00044594,86562.0,86561.0,0.14825764]
["bitfinex","BTCUSD",1743084025956,0.00044594,86562.0,86561.0,0.30156964]
["bitfinex","BTCUSD",1743084027866,0.00044594,86562.0,86561.0,0.53261964]
["bitfinex","BTCUSD",1743084029352,0.00044594,86562.0,86561.0,0.39085964]
["bitfinex","BTCUSD",1743084029530,0.00044594,86562.0,86561.0,0.53261964]
["bitfinex","BTCUSD",1743084030198,0.00044594,86562.0,86561.0,0.52106764]
["bitfinex","BTCUSD",1743084030400,0.00044594,86562.0,86561.0,0.37930764]
["bitfinex","BTCUSD",1743084030608,0.00044594,86562.0,86561.0,0.39085964]
["bitfinex","BTCUSD",1743084031481,0.00044594,86562.0,86561.0,0.37930764]
["bitfinex","BTCUSD",1743084031682,0.00044594,86562.0,86561.0,0.009]
["bitfinex","BTCUSD",1743084031859,0.00044594,86562.0,86561.0,0.24005]
["bitfinex","BTCUSD",1743084032550,0.00044594,86562.0,86561.0,0.35430764]
["bitfinex","BTCUSD",1743084032737,0.00044594,86562.0,86561.0,0.36585964]
["bitfinex","BTCUSD",1743084032866,0.00044594,86562.0,86561.0,0.35430764]
["bitfinex","BTCUSD",1743084033073,0.00044594,86562.0,86561.0,0.40030764]
["bitfinex","BTCUSD",1743084033299,0.11450156,86655.0,86628.0,0.005]
["bitfinex","BTCUSD",1743084033518,0.00176142,86645.0,86644.0,0.230829]
["bitfinex","BTCUSD",1743084033714,0.01154,86652.0,86640.0,0.005]
["bitfinex","BTCUSD",1743084033918,0.00013368,86646.0,86637.0,0.005]
["bitfinex","BTCUSD",1743084034130,0.00013368,86646.0,86643.0,0.23083]
["bitfinex","BTCUSD",1743084034330,0.00013368,86646.0,86623.0,0.011544]
["bitfinex","BTCUSD",1743084034331,0.230826,86645.0,86623.0,0.011544]
["bitfinex","BTCUSD",1743084034526,0.00013368,86646.0,86631.0,0.005]
["bitfinex","BTCUSD",1743084034527,0.011542,86633.0,86631.0,0.005]
["bitfinex","BTCUSD",1743084034737,0.00176142,86635.0,86626.0,0.03]
["bitfinex","BTCUSD",1743084034949,0.00176142,86635.0,86627.0,0.11425764]
["bitfinex","BTCUSD",1743084035349,0.00176142,86635.0,86621.0,0.235889]
["bitfinex","BTCUSD",1743084035350,0.230861,86632.0,86621.0,0.235889]
["bitfinex","BTCUSD",1743084035555,0.011542,86635.0,86628.0,0.230872]
["bitfinex","BTCUSD",1743084036000,0.311541,86641.0,86630.0,0.005]
["bitfinex","BTCUSD",1743084036223,0.011542,86636.0,86630.0,0.005]
["bitfinex","BTCUSD",1743084036427,0.230855,86635.0,86630.0,0.005]
["bitfinex","BTCUSD",1743084036631,0.3,86637.0,86630.0,0.235866]
["bitfinex","BTCUSD",1743084036769,0.23085,86636.0,86630.0,0.005]
["bitfinex","BTCUSD",1743084036973,0.00013368,86646.0,86645.0,0.005]
["bitfinex","BTCUSD",1743084037181,0.011541,86644.0,86639.0,0.005]
["bitfinex","BTCUSD",1743084037407,0.00176142,86643.0,86640.0,0.11425764]
["bitfinex","BTCUSD",1743084037623,0.00013368,86646.0,86645.0,0.235826]
["bitfinex","BTCUSD",1743084037823,0.00013368,86646.0,86645.0,0.11425764]
["bitfinex","BTCUSD",1743084038030,0.00013368,86646.0,86641.0,0.005]
["bitfinex","BTCUSD",1743084038232,0.230831,86644.0,86633.0,0.005]
["bitfinex","BTCUSD",1743084038408,0.242369,86645.0,86638.0,0.230843]
["bitfinex","BTCUSD",1743084038614,0.011542,86635.0,86633.0,0.005]
["bitfinex","BTCUSD",1743084038821,0.00176142,86634.0,86627.0,0.005]
["bitfinex","BTCUSD",1743084039031,0.24238,86641.0,86633.0,0.230856]
["bitfinex","BTCUSD",1743084039234,0.230842,86639.0,86631.0,0.230862]
["bitfinex","BTCUSD",1743084039441,0.00176142,86638.0,86633.0,0.230857]
["bitfinex","BTCUSD",1743084039647,0.230821,86648.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743084039856,0.230821,86648.0,86640.0,0.006]
["bitfinex","BTCUSD",1743084039857,0.530823,86647.0,86640.0,0.006]
["bitfinex","BTCUSD",1743084040061,0.311541,86647.0,86640.0,0.005]
["bitfinex","BTCUSD",1743084040264,0.30013368,86646.0,86640.0,0.235838]
["bitfinex","BTCUSD",1743084040470,0.30013368,86646.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743084040668,0.30013368,86646.0,86644.0,0.230826]
["bitfinex","BTCUSD",1743084040953,0.30013368,86646.0,86643.0,0.230829]
["bitfinex","BTCUSD",1743084041167,0.30013368,86646.0,86644.0,0.230827]
["bitfinex","BTCUSD",1743084041284,0.00113368,86646.0,86644.0,0.230827]
["bitfinex","BTCUSD",1743084041490,0.0001693,86645.0,86644.0,0.230827]
["bitfinex","BTCUSD",1743084042332,0.0001693,86645.0,86644.0,0.35008464]
["bitfinex","BTCUSD",1743084042538,0.0001693,86645.0,86644.0,0.38662564]
["bitfinex","BTCUSD",1743084042741,0.0229448,86685.0,86658.0,0.260792]
["bitfinex","BTCUSD",1743084043036,0.00244467,86659.0,86658.0,0.52906864]
["bitfinex","BTCUSD",1743084043219,9.5e-07,86678.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743084043434,0.00013427,86678.0,86677.0,0.30234174]
["bitfinex","BTCUSD",1743084043650,0.00013427,86678.0,86677.0,0.30003464]
["bitfinex","BTCUSD",1743084043894,0.00013427,86678.0,86677.0,0.15579464]
["bitfinex","BTCUSD",1743084044330,0.00013427,86678.0,86677.0,0.15810173]
["bitfinex","BTCUSD",1743084044516,0.00013427,86678.0,86677.0,0.1581016]
["bitfinex","BTCUSD",1743084044814,0.00013427,86678.0,86677.0,0.15579464]
["bitfinex","BTCUSD",1743084045018,0.00013427,86678.0,86677.0,0.15025764]
["bitfinex","BTCUSD",1743084045222,0.00013427,86678.0,86677.0,0.16410177]
["bitfinex","BTCUSD",1743084045759,0.00013427,86678.0,86677.0,0.30842177]
["bitfinex","BTCUSD",1743084045977,0.00013427,86678.0,86677.0,0.30611464]
["bitfinex","BTCUSD",1743084046790,0.00013427,86678.0,86677.0,0.31111464]
["bitfinex","BTCUSD",1743084047795,2.7e-07,86678.0,86677.0,0.31111464]
["bitfinex","BTCUSD",1743084047997,2.7e-07,86678.0,86677.0,0.67255549]
["bitfinex","BTCUSD",1743084048204,0.230609,86727.0,86677.0,0.67255549]
["bitfinex","BTCUSD",1743084048205,0.011528,86739.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084048426,0.011529,86737.0,86723.0,0.005]
["bitfinex","BTCUSD",1743084048672,0.02411956,86739.0,86726.0,0.23061]
["bitfinex","BTCUSD",1743084048869,0.242115,86736.0,86727.0,0.230606]
["bitfinex","BTCUSD",1743084049108,0.25469756,86739.0,86732.0,0.230594]
["bitfinex","BTCUSD",1743084049312,0.25469756,86739.0,86727.0,0.230606]
["bitfinex","BTCUSD",1743084049313,0.011529,86731.0,86727.0,0.005]
["bitfinex","BTCUSD",1743084049510,0.230621,86722.0,86714.0,0.025]
["bitfinex","BTCUSD",1743084049660,0.00176142,86721.0,86715.0,0.005]
["bitfinex","BTCUSD",1743084049882,0.230617,86724.0,86715.0,0.235639]
["bitfinex","BTCUSD",1743084050090,0.01153,86723.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084050292,0.00176142,86722.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084050469,0.23062,86723.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084050669,0.01153,86723.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084050872,0.242155,86721.0,86716.0,0.11425764]
["bitfinex","BTCUSD",1743084051075,0.242155,86721.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084051278,0.242163,86718.0,86715.0,0.006]
["bitfinex","BTCUSD",1743084051476,0.230628,86720.0,86715.0,0.005]
["bitfinex","BTCUSD",1743084051687,0.242159,86720.0,86715.0,0.005]
["bitfinex","BTCUSD",1743084051894,0.230623,86722.0,86715.0,0.235639]
["bitfinex","BTCUSD",1743084052097,0.230606,86728.0,86720.0,0.005]
["bitfinex","BTCUSD",1743084052309,0.3,86731.0,86722.0,0.005]
["bitfinex","BTCUSD",1743084052577,0.530599,86731.0,86730.0,0.005]
["bitfinex","BTCUSD",1743084052827,0.31275453,86750.0,86730.0,0.005]
["bitfinex","BTCUSD",1743084052828,0.3,86740.0,86730.0,0.005]
["bitfinex","BTCUSD",1743084053077,0.011529,86737.0,86730.0,0.005]
["bitfinex","BTCUSD",1743084053311,0.011529,86737.0,86724.0,0.005]
["bitfinex","BTCUSD",1743084053525,0.01329042,86736.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743084053763,0.011529,86733.0,86724.0,0.235615]
["bitfinex","BTCUSD",1743084053930,0.011529,86732.0,86724.0,0.235615]
["bitfinex","BTCUSD",1743084054134,0.011529,86731.0,86724.0,0.235615]
["bitfinex","BTCUSD",1743084054383,0.011529,86731.0,86721.0,0.03]
["bitfinex","BTCUSD",1743084054384,0.01153,86729.0,86721.0,0.03]
["bitfinex","BTCUSD",1743084054588,0.01153,86729.0,86721.0,0.025]
["bitfinex","BTCUSD",1743084054589,0.000169,86726.0,86721.0,0.025]
["bitfinex","BTCUSD",1743084054762,0.000169,86726.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743084055085,0.000169,86726.0,86724.0,0.230615]
["bitfinex","BTCUSD",1743084055471,0.000169,86726.0,86723.0,0.230616]
["bitfinex","BTCUSD",1743084055834,0.000169,86726.0,86724.0,0.230615]
["bitfinex","BTCUSD",1743084056077,0.000169,86726.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743084056219,0.000169,86726.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743084056631,0.000169,86726.0,86725.0,0.01653]
["bitfinex","BTCUSD",1743084056853,0.000169,86726.0,86725.0,0.15578764]
["bitfinex","BTCUSD",1743084057059,0.000169,86726.0,86725.0,0.15809348]
["bitfinex","BTCUSD",1743084057257,0.000169,86726.0,86725.0,0.13925764]
["bitfinex","BTCUSD",1743084057486,0.000169,86726.0,86725.0,0.14425764]
["bitfinex","BTCUSD",1743084058041,0.000169,86726.0,86722.0,0.025]
["bitfinex","BTCUSD",1743084058241,0.00193042,86726.0,86722.0,0.255621]
["bitfinex","BTCUSD",1743084058535,0.00193042,86726.0,86723.0,0.001]
["bitfinex","BTCUSD",1743084058706,0.000169,86726.0,86723.0,0.236618]
["bitfinex","BTCUSD",1743084058917,0.000169,86726.0,86725.0,0.003]
["bitfinex","BTCUSD",1743084059286,0.000169,86726.0,86725.0,0.233614]
["bitfinex","BTCUSD",1743084059492,0.000169,86726.0,86725.0,0.35287164]
["bitfinex","BTCUSD",1743084060145,0.000169,86726.0,86725.0,0.12225764]
["bitfinex","BTCUSD",1743084060338,0.000169,86726.0,86725.0,0.11925764]
["bitfinex","BTCUSD",1743084060744,0.010169,86726.0,86725.0,0.11925764]
["bitfinex","BTCUSD",1743084060957,0.010169,86726.0,86725.0,0.002]
["bitfinex","BTCUSD",1743084061171,0.021699,86726.0,86725.0,0.002]
["bitfinex","BTCUSD",1743084061489,0.02346042,86726.0,86725.0,0.002]
["bitfinex","BTCUSD",1743084061706,0.01193042,86726.0,86725.0,0.003]
["bitfinex","BTCUSD",1743084062065,0.010169,86726.0,86725.0,0.003]
["bitfinex","BTCUSD",1743084062266,0.010169,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1743084062470,0.0722962,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1743084062686,0.01193042,86726.0,86725.0,0.004]
["bitfinex","BTCUSD",1743084062898,0.010169,86726.0,86725.0,0.009]
["bitfinex","BTCUSD",1743084063245,0.010169,86726.0,86725.0,0.006]
["bitfinex","BTCUSD",1743084063452,0.24078,86726.0,86725.0,0.006]
["bitfinex","BTCUSD",1743084063657,0.25231,86726.0,86725.0,0.002]
["bitfinex","BTCUSD",1743084063885,0.94854559,86726.0,86725.0,0.002]
["bitfinex","BTCUSD",1743084064111,0.230676,86702.0,86701.0,0.025]
["bitfinex","BTCUSD",1743084064311,0.011531,86716.0,86704.0,0.005]
["bitfinex","BTCUSD",1743084064480,0.011532,86711.0,86704.0,0.235669]
["bitfinex","BTCUSD",1743084064688,0.011531,86718.0,86702.0,0.025]
["bitfinex","BTCUSD",1743084064689,0.011531,86722.0,86712.0,0.005]
["bitfinex","BTCUSD",1743084064886,0.230645,86713.0,86712.0,0.005]
["bitfinex","BTCUSD",1743084065289,0.24218,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1743084065450,0.242183,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1743084065938,0.00013332,86713.0,86712.0,0.235648]
["bitfinex","BTCUSD",1743084066148,0.00030232,86713.0,86712.0,0.235648]
["bitfinex","BTCUSD",1743084066560,0.00030232,86713.0,86712.0,0.38643764]
["bitfinex","BTCUSD",1743084069175,0.00030232,86713.0,86712.0,0.37490564]
["bitfinex","BTCUSD",1743084069389,0.00030232,86713.0,86712.0,0.025]
["bitfinex","BTCUSD",1743084069709,0.00030232,86713.0,86712.0,0.256648]
["bitfinex","BTCUSD",1743084070341,0.00030232,86713.0,86712.0,0.262648]
["bitfinex","BTCUSD",1743084070670,0.00030232,86713.0,86712.0,0.255648]
["bitfinex","BTCUSD",1743084070870,0.00030232,86713.0,86712.0,0.37490564]
["bitfinex","BTCUSD",1743084071073,0.51560232,86713.0,86712.0,0.39143764]
["bitfinex","BTCUSD",1743084071298,0.51560232,86713.0,86712.0,0.38743764]
["bitfinex","BTCUSD",1743084071460,0.52560232,86713.0,86712.0,0.38743764]
["bitfinex","BTCUSD",1743084072466,0.52560232,86713.0,86712.0,0.38943764]
["bitfinex","BTCUSD",1743084073448,0.52560232,86713.0,86712.0,0.38843764]
["bitfinex","BTCUSD",1743084073860,0.52560232,86713.0,86712.0,1.09043764]
["bitfinex","BTCUSD",1743084074258,0.52560232,86713.0,86712.0,1.23159764]
["bitfinex","BTCUSD",1743084074509,0.52560232,86713.0,86712.0,1.22959764]
["bitfinex","BTCUSD",1743084074680,0.52560232,86713.0,86712.0,1.09043764]
["bitfinex","BTCUSD",1743084075033,0.52560232,86713.0,86712.0,1.09243764]
["bitfinex","BTCUSD",1743084076122,0.52560232,86713.0,86712.0,1.08090564]
["bitfinex","BTCUSD",1743084076310,0.52560232,86713.0,86712.0,1.09243764]
["bitfinex","BTCUSD",1743084076978,0.52560232,86713.0,86712.0,1.23523764]
["bitfinex","BTCUSD",1743084077386,0.52560232,86713.0,86712.0,0.58253764]
["bitfinex","BTCUSD",1743084078215,3.2e-07,86713.0,86712.0,0.98170236]
["bitfinex","BTCUSD",1743084078427,0.00056548,86765.0,86758.0,0.005]
["bitfinex","BTCUSD",1743084078630,0.00056548,86765.0,86764.0,0.272035]
["bitfinex","BTCUSD",1743084078841,0.00100999,86765.0,86764.0,0.38629264]
["bitfinex","BTCUSD",1743084079058,0.00100999,86765.0,86764.0,0.14425764]
["bitfinex","BTCUSD",1743084079273,0.00100999,86765.0,86764.0,0.15578264]
["bitfinex","BTCUSD",1743084079477,0.00100999,86765.0,86764.0,0.15808742]
["bitfinex","BTCUSD",1743084079798,0.00100999,86765.0,86764.0,0.15908742]
["bitfinex","BTCUSD",1743084080000,0.00100999,86765.0,86764.0,0.15678264]
["bitfinex","BTCUSD",1743084080206,0.00100999,86765.0,86764.0,0.30070264]
["bitfinex","BTCUSD",1743084080644,0.00100999,86765.0,86764.0,0.29117764]
["bitfinex","BTCUSD",1743084080845,0.00100999,86765.0,86764.0,0.99117764]
["bitfinex","BTCUSD",1743084081053,0.01100999,86765.0,86764.0,0.99117764]
["bitfinex","BTCUSD",1743084081380,0.01100999,86765.0,86764.0,0.84725764]
["bitfinex","BTCUSD",1743084081547,0.01100999,86765.0,86764.0,1.07776764]
["bitfinex","BTCUSD",1743084081953,0.01100999,86765.0,86764.0,0.35276764]
["bitfinex","BTCUSD",1743084082307,0.01100999,86765.0,86764.0,0.14725764]
["bitfinex","BTCUSD",1743084082491,0.01100999,86765.0,86764.0,0.16108726]
["bitfinex","BTCUSD",1743084083371,0.01100999,86765.0,86764.0,0.15808726]
["bitfinex","BTCUSD",1743084083581,0.01100999,86765.0,86764.0,0.16108726]
["bitfinex","BTCUSD",1743084083896,0.01100999,86765.0,86764.0,0.32878584]
["bitfinex","BTCUSD",1743084084092,0.01100999,86765.0,86764.0,1.02348122]
["bitfinex","BTCUSD",1743084084282,0.01100999,86765.0,86764.0,1.15188122]
["bitfinex","BTCUSD",1743084084506,0.01100999,86765.0,86764.0,1.15688122]
["bitfinex","BTCUSD",1743084084678,0.01100999,86765.0,86764.0,1.13354264]
["bitfinex","BTCUSD",1743084085463,0.01100999,86765.0,86764.0,0.98818264]
["bitfinex","BTCUSD",1743084085626,0.01100999,86765.0,86764.0,0.84925764]
["bitfinex","BTCUSD",1743084085829,0.01100999,86765.0,86764.0,0.84425764]
["bitfinex","BTCUSD",1743084086031,0.01100999,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1743084086032,0.02253499,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1743084086326,0.05323385,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1743084086537,0.242088,86745.0,86744.0,0.025]
["bitfinex","BTCUSD",1743084086746,0.011528,86744.0,86741.0,0.025]
["bitfinex","BTCUSD",1743084086920,0.011528,86742.0,86740.0,0.005]
["bitfinex","BTCUSD",1743084087130,0.011528,86740.0,86738.0,0.005]
["bitfinex","BTCUSD",1743084087335,0.242104,86739.0,86738.0,0.03]
["bitfinex","BTCUSD",1743084087628,0.242111,86737.0,86731.0,0.005]
["bitfinex","BTCUSD",1743084087929,0.242111,86737.0,86736.0,0.15947827]
["bitfinex","BTCUSD",1743084088146,0.242102,86741.0,86736.0,0.15947827]
["bitfinex","BTCUSD",1743084088147,0.230563,86744.0,86743.0,0.005]
["bitfinex","BTCUSD",1743084088323,0.011528,86745.0,86738.0,0.03]
["bitfinex","BTCUSD",1743084088522,0.230574,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743084088935,0.00013327,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743084089190,0.00013327,86740.0,86739.0,0.15578564]
["bitfinex","BTCUSD",1743084089362,0.00013327,86740.0,86739.0,0.14425764]
["bitfinex","BTCUSD",1743084089607,0.00013327,86740.0,86739.0,0.15578564]
["bitfinex","BTCUSD",1743084089817,0.00013327,86740.0,86739.0,0.15809117]
["bitfinex","BTCUSD",1743084089997,0.00013327,86740.0,86739.0,0.16009117]
["bitfinex","BTCUSD",1743084090446,0.00013327,86740.0,86739.0,0.16409083]
["bitfinex","BTCUSD",1743084090863,0.00013327,86740.0,86739.0,0.24159083]
["bitfinex","BTCUSD",1743084091068,0.00013327,86740.0,86739.0,0.23528564]
["bitfinex","BTCUSD",1743084091243,0.00013327,86740.0,86739.0,0.93528564]
["bitfinex","BTCUSD",1743084092110,0.00013327,86740.0,86739.0,0.93328564]
["bitfinex","BTCUSD",1743084092320,2.7e-07,86740.0,86739.0,1.23828564]
["bitfinex","BTCUSD",1743084092533,0.01056548,86765.0,86764.0,0.272035]
["bitfinex","BTCUSD",1743084092739,0.01056548,86765.0,86764.0,0.53065264]
["bitfinex","BTCUSD",1743084092946,0.01100963,86765.0,86764.0,0.53065264]
["bitfinex","BTCUSD",1743084093153,0.01100963,86765.0,86764.0,0.37476764]
["bitfinex","BTCUSD",1743084093356,0.01100963,86765.0,86764.0,0.38629264]
["bitfinex","BTCUSD",1743084093761,0.01100963,86765.0,86764.0,0.14425764]
["bitfinex","BTCUSD",1743084093939,0.02253463,86765.0,86764.0,0.031]
["bitfinex","BTCUSD",1743084094137,0.01100963,86765.0,86764.0,0.031]
["bitfinex","BTCUSD",1743084094355,0.01100963,86765.0,86764.0,0.026]
["bitfinex","BTCUSD",1743084094476,0.01100963,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1743084094477,0.02253463,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1743084094684,0.02429605,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1743084095051,0.02253463,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1743084095256,0.011526,86758.0,86757.0,0.025]
["bitfinex","BTCUSD",1743084095458,0.02429605,86765.0,86757.0,0.025]
["bitfinex","BTCUSD",1743084095459,0.01100963,86765.0,86762.0,0.005]
["bitfinex","BTCUSD",1743084095663,0.01100963,86765.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743084095664,0.01100963,86765.0,86764.0,0.009]
["bitfinex","BTCUSD",1743084095866,0.01100963,86765.0,86764.0,0.12325764]
["bitfinex","BTCUSD",1743084095867,0.02253463,86765.0,86764.0,0.12325764]
["bitfinex","BTCUSD",1743084096275,0.02253463,86765.0,86764.0,0.004]
["bitfinex","BTCUSD",1743084096495,0.242016,86771.0,86764.0,0.004]
["bitfinex","BTCUSD",1743084096496,0.01146229,86820.0,86801.0,0.005]
["bitfinex","BTCUSD",1743084096699,0.01806862,86835.0,86808.0,0.046519]
["bitfinex","BTCUSD",1743084096905,0.011686,86823.0,86812.0,0.005]
["bitfinex","BTCUSD",1743084097110,1e-06,86814.0,86813.0,0.266899]
["bitfinex","BTCUSD",1743084097316,0.00013427,86814.0,86813.0,0.271899]
["bitfinex","BTCUSD",1743084097523,2.7e-07,86814.0,86813.0,0.271899]
["bitfinex","BTCUSD",1743084097933,2.3e-07,86827.0,86823.0,0.03]
["bitfinex","BTCUSD",1743084098135,2.3e-07,86827.0,86826.0,0.38611964]
["bitfinex","BTCUSD",1743084098342,0.002,86839.0,86826.0,0.38611964]
["bitfinex","BTCUSD",1743084098343,0.230282,86851.0,86845.0,0.025]
["bitfinex","BTCUSD",1743084098576,0.011514,86847.0,86846.0,0.11425764]
["bitfinex","BTCUSD",1743084098787,0.011516,86835.0,86834.0,0.005]
["bitfinex","BTCUSD",1743084099004,0.011515,86838.0,86834.0,0.005]
["bitfinex","BTCUSD",1743084099222,0.230326,86834.0,86830.0,0.03]
["bitfinex","BTCUSD",1743084099434,0.230331,86832.0,86830.0,0.03]
["bitfinex","BTCUSD",1743084099638,0.011516,86831.0,86830.0,0.005]
["bitfinex","BTCUSD",1743084099842,0.230323,86835.0,86830.0,0.005]
["bitfinex","BTCUSD",1743084100044,0.241848,86831.0,86830.0,0.005]
["bitfinex","BTCUSD",1743084100422,0.011518,86815.0,86814.0,0.025]
["bitfinex","BTCUSD",1743084100621,0.230374,86816.0,86814.0,0.025]
["bitfinex","BTCUSD",1743084100820,0.241878,86821.0,86814.0,0.03]
["bitfinex","BTCUSD",1743084100821,0.011517,86821.0,86814.0,0.03]
["bitfinex","BTCUSD",1743084101048,0.011517,86821.0,86819.0,0.005]
["bitfinex","BTCUSD",1743084101252,0.241873,86823.0,86822.0,0.005]
["bitfinex","BTCUSD",1743084101453,0.241873,86823.0,86822.0,0.11925764]
["bitfinex","BTCUSD",1743084101662,0.230353,86824.0,86822.0,0.11925764]
["bitfinex","BTCUSD",1743084101880,1.01465,86850.0,86832.0,0.005]
["bitfinex","BTCUSD",1743084101881,0.230314,86838.0,86832.0,0.005]
["bitfinex","BTCUSD",1743084102070,0.00013314,86841.0,86834.0,0.005]
["bitfinex","BTCUSD",1743084102216,0.01164814,86841.0,86840.0,0.005]
["bitfinex","BTCUSD",1743084102410,0.01164814,86841.0,86840.0,0.11925764]
["bitfinex","BTCUSD",1743084102623,0.02149636,86841.0,86840.0,0.14425764]
["bitfinex","BTCUSD",1743084102847,0.02149636,86841.0,86840.0,0.38608064]
["bitfinex","BTCUSD",1743084103476,0.00313314,86841.0,86840.0,0.38608064]
["bitfinex","BTCUSD",1743084103713,0.24195314,86841.0,86840.0,0.11925764]
["bitfinex","BTCUSD",1743084103880,0.00013314,86841.0,86840.0,0.14425764]
["bitfinex","BTCUSD",1743084104032,0.00313314,86841.0,86840.0,0.37456564]
["bitfinex","BTCUSD",1743084104233,0.00013314,86841.0,86840.0,0.14425764]
["bitfinex","BTCUSD",1743084104471,0.01164814,86841.0,86840.0,0.11425764]
["bitfinex","BTCUSD",1743084104682,0.00013314,86841.0,86840.0,0.14425764]
["bitfinex","BTCUSD",1743084104859,0.00013314,86841.0,86840.0,0.14825764]
["bitfinex","BTCUSD",1743084105849,0.01164814,86841.0,86840.0,0.031]
["bitfinex","BTCUSD",1743084106052,0.00013314,86841.0,86840.0,0.031]
["bitfinex","BTCUSD",1743084106292,0.011515,86840.0,86839.0,0.025]
["bitfinex","BTCUSD",1743084106499,0.011515,86836.0,86835.0,0.005]
["bitfinex","BTCUSD",1743084106787,0.00013314,86841.0,86825.0,0.005]
["bitfinex","BTCUSD",1743084106788,0.011517,86826.0,86825.0,0.005]
["bitfinex","BTCUSD",1743084106991,0.011517,86826.0,86825.0,0.11925764]
["bitfinex","BTCUSD",1743084106992,0.241862,86826.0,86825.0,0.11925764]
["bitfinex","BTCUSD",1743084107379,0.241876,86821.0,86820.0,0.005]
["bitfinex","BTCUSD",1743084107923,0.541858,86828.0,86827.0,0.005]
["bitfinex","BTCUSD",1743084108144,0.541858,86828.0,86827.0,0.11925764]
["bitfinex","BTCUSD",1743084108344,0.241858,86828.0,86827.0,0.14425764]
["bitfinex","BTCUSD",1743084108942,0.241858,86828.0,86827.0,0.11925764]
["bitfinex","BTCUSD",1743084109145,0.241858,86828.0,86827.0,0.14425764]
["bitfinex","BTCUSD",1743084109805,0.241873,86822.0,86821.0,0.03]
["bitfinex","BTCUSD",1743084110362,0.011518,86815.0,86814.0,0.005]
["bitfinex","BTCUSD",1743084110568,0.241892,86815.0,86814.0,0.005]
["bitfinex","BTCUSD",1743084110793,0.241892,86815.0,86814.0,0.03]
["bitfinex","BTCUSD",1743084112227,0.241888,86817.0,86815.0,0.005]
["bitfinex","BTCUSD",1743084112382,0.011518,86816.0,86815.0,0.03]
["bitfinex","BTCUSD",1743084112637,0.241901,86812.0,86811.0,0.03]
["bitfinex","BTCUSD",1743084113063,0.241901,86812.0,86802.0,0.230408]
["bitfinex","BTCUSD",1743084113064,0.01152,86803.0,86802.0,0.025]
["bitfinex","BTCUSD",1743084113274,0.01152,86802.0,86801.0,0.025]
["bitfinex","BTCUSD",1743084113496,0.241932,86801.0,86800.0,0.03]
["bitfinex","BTCUSD",1743084113896,0.241932,86801.0,86767.0,0.345751]
["bitfinex","BTCUSD",1743084113897,0.241951,86794.0,86793.0,0.025]
["bitfinex","BTCUSD",1743084114331,0.241951,86794.0,86784.0,0.00013327]
["bitfinex","BTCUSD",1743084114332,0.011522,86785.0,86784.0,0.00013327]
["bitfinex","BTCUSD",1743084114519,0.01328342,86785.0,86784.0,0.00013327]
["bitfinex","BTCUSD",1743084114930,0.166482,86785.0,86784.0,0.00013327]
["bitfinex","BTCUSD",1743084115293,0.166482,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084115540,0.166482,86785.0,86784.0,0.00100027]
["bitfinex","BTCUSD",1743084115740,0.011522,86785.0,86784.0,0.00100027]
["bitfinex","BTCUSD",1743084115948,0.011522,86785.0,86784.0,0.00600027]
["bitfinex","BTCUSD",1743084116150,0.011522,86785.0,86784.0,0.00500027]
["bitfinex","BTCUSD",1743084116574,0.01328342,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084116771,0.12754106,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084117385,0.13054106,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084117996,0.01628342,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084118198,0.014522,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084118812,0.01628342,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084121023,0.17200342,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084121300,0.014522,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084121478,0.244976,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084121726,0.3190195,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084122137,0.244976,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084122346,0.003,86785.0,86784.0,0.11925791]
["bitfinex","BTCUSD",1743084122561,0.014522,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084122762,0.06630646,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084122935,0.36630646,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084123166,0.36454504,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084123340,0.47880268,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084123568,0.49334353,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084123727,0.61914353,86785.0,86784.0,2.7e-07]
["bitfinex","BTCUSD",1743084124300,0.61914353,86785.0,86741.0,0.002]
["bitfinex","BTCUSD",1743084124301,0.242088,86745.0,86744.0,0.005]
["bitfinex","BTCUSD",1743084124533,0.242088,86745.0,86741.0,0.002]
["bitfinex","BTCUSD",1743084124534,0.242096,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1743084124888,0.242096,86742.0,86711.0,0.002]
["bitfinex","BTCUSD",1743084124889,0.542102,86740.0,86739.0,8e-07]
["bitfinex","BTCUSD",1743084125179,0.698102,86740.0,86739.0,8e-07]
["bitfinex","BTCUSD",1743084125353,0.81235964,86740.0,86739.0,8e-07]
["bitfinex","BTCUSD",1743084125558,0.82690049,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084125757,0.94115813,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084126709,0.65635964,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084126839,0.81515964,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084127256,0.94095813,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084127681,0.94595813,86740.0,86739.0,9.5e-07]
["bitfinex","BTCUSD",1743084128563,0.540697,86713.0,86712.0,8e-07]
["bitfinex","BTCUSD",1743084128763,0.542197,86706.0,86705.0,2e-07]
["bitfinex","BTCUSD",1743084129163,0.542197,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084129392,0.697637,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084129754,0.544721,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084129956,0.389321,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084131156,0.004,86706.0,86705.0,0.14439111]
["bitfinex","BTCUSD",1743084131356,0.004,86706.0,86705.0,0.15592411]
["bitfinex","BTCUSD",1743084131571,0.004,86706.0,86705.0,0.14669748]
["bitfinex","BTCUSD",1743084131767,0.004,86706.0,86705.0,0.14439111]
["bitfinex","BTCUSD",1743084131768,0.007,86706.0,86705.0,0.14439111]
["bitfinex","BTCUSD",1743084132035,0.007,86706.0,86705.0,0.1466974]
["bitfinex","BTCUSD",1743084132365,0.004,86706.0,86705.0,0.3016974]
["bitfinex","BTCUSD",1743084132498,0.004,86706.0,86705.0,0.31092411]
["bitfinex","BTCUSD",1743084132713,0.005,86706.0,86705.0,0.29939111]
["bitfinex","BTCUSD",1743084132914,0.005,86706.0,86705.0,0.15592411]
["bitfinex","BTCUSD",1743084133116,0.1548,86747.0,86705.0,0.12169718]
["bitfinex","BTCUSD",1743084133324,0.230653,86710.0,86706.0,0.11425764]
["bitfinex","BTCUSD",1743084133519,0.230653,86710.0,86705.0,0.00513347]
["bitfinex","BTCUSD",1743084133520,0.011533,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084133708,0.012533,86706.0,86705.0,0.00513347]
["bitfinex","BTCUSD",1743084134060,0.012533,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084134293,0.012533,86706.0,86705.0,0.00213347]
["bitfinex","BTCUSD",1743084134526,0.11242382,86706.0,86705.0,0.00213347]
["bitfinex","BTCUSD",1743084134692,0.41242382,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084134894,0.4106624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084135095,0.4116624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084136292,0.4126624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084136708,0.4146624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084136909,0.4126624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084137289,0.4166624,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084137712,0.318533,86706.0,86705.0,0.00013347]
["bitfinex","BTCUSD",1743084140264,0.318533,86706.0,86705.0,4.7e-07]
["bitfinex","BTCUSD",1743084140462,0.43279064,86706.0,86705.0,4.7e-07]
["bitfinex","BTCUSD",1743084140665,0.44733149,86706.0,86705.0,4.7e-07]
["bitfinex","BTCUSD",1743084141008,0.318533,86706.0,86705.0,0.00033967]
["bitfinex","BTCUSD",1743084141256,0.71574913,86706.0,86705.0,6.7e-07]
["bitfinex","BTCUSD",1743084141429,0.71591873,86706.0,86705.0,6.7e-07]
["bitfinex","BTCUSD",1743084141643,0.71291873,86706.0,86705.0,6.7e-07]
["bitfinex","BTCUSD",1743084141842,0.71291873,86706.0,86679.0,0.005]
["bitfinex","BTCUSD",1743084141843,0.01154,86653.0,86652.0,0.0003378]
["bitfinex","BTCUSD",1743084142064,0.230803,86654.0,86652.0,0.0003378]
["bitfinex","BTCUSD",1743084142279,0.01154,86653.0,86652.0,0.00547112]
["bitfinex","BTCUSD",1743084142422,0.011539,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1743084142622,0.242323,86662.0,86661.0,0.005]
["bitfinex","BTCUSD",1743084143868,0.243323,86662.0,86661.0,0.005]
["bitfinex","BTCUSD",1743084144092,0.011538,86665.0,86661.0,0.11925764]
["bitfinex","BTCUSD",1743084144300,0.011538,86665.0,86662.0,0.11425764]
["bitfinex","BTCUSD",1743084144301,0.242317,86663.0,86662.0,0.11425764]
["bitfinex","BTCUSD",1743084144500,0.011538,86666.0,86662.0,0.11425764]
["bitfinex","BTCUSD",1743084144703,0.011538,86670.0,86662.0,0.34503664]
["bitfinex","BTCUSD",1743084144912,0.011536,86685.0,86679.0,0.005]
["bitfinex","BTCUSD",1743084145258,0.011536,86685.0,86662.0,0.11425764]
["bitfinex","BTCUSD",1743084145259,0.011534,86697.0,86696.0,0.005]
["bitfinex","BTCUSD",1743084145407,0.0001696,86706.0,86697.0,0.005]
["bitfinex","BTCUSD",1743084145408,0.230686,86699.0,86697.0,0.005]
["bitfinex","BTCUSD",1743084145611,0.011533,86703.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743084145612,0.242205,86703.0,86702.0,0.005]
["bitfinex","BTCUSD",1743084146216,0.33910156,86703.0,86702.0,0.00013332]
["bitfinex","BTCUSD",1743084146689,0.63910156,86703.0,86702.0,0.00013332]
["bitfinex","BTCUSD",1743084147012,0.7563592,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084147181,0.7583592,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084147481,0.547205,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084147831,0.557205,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084148813,0.555205,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084149090,0.559205,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084149324,0.67346264,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084149525,0.66946264,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084149729,0.78072028,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084149905,0.78972028,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084150202,0.78472028,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084151347,0.80426113,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084151582,0.82926113,86703.0,86702.0,3.2e-07]
["bitfinex","BTCUSD",1743084151828,0.01154,86654.0,86653.0,0.005]
["bitfinex","BTCUSD",1743084152051,0.011539,86661.0,86659.0,0.005]
["bitfinex","BTCUSD",1743084152305,0.011539,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1743084153947,0.012539,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1743084154599,0.001,86661.0,86660.0,0.005]
["bitfinex","BTCUSD",1743084154798,0.001,86661.0,86660.0,0.35004364]
["bitfinex","BTCUSD",1743084155039,0.001,86661.0,86660.0,0.11925764]
["bitfinex","BTCUSD",1743084155376,0.011539,86661.0,86660.0,0.11925764]
["bitfinex","BTCUSD",1743084155597,0.230779,86663.0,86660.0,0.35004364]
["bitfinex","BTCUSD",1743084155942,0.230773,86666.0,86661.0,0.11425764]
["bitfinex","BTCUSD",1743084156074,0.230751,86674.0,86654.0,0.0003394]
["bitfinex","BTCUSD",1743084156075,0.046203,86692.0,86686.0,0.005]
["bitfinex","BTCUSD",1743084156275,0.034668,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1743084156481,0.034668,86692.0,86691.0,0.11925764]
["bitfinex","BTCUSD",1743084156714,0.230684,86699.0,86692.0,0.005]
["bitfinex","BTCUSD",1743084156715,0.230699,86693.0,86692.0,0.005]
["bitfinex","BTCUSD",1743084156911,0.230695,86695.0,86692.0,0.11925764]
["bitfinex","BTCUSD",1743084157123,0.230696,86694.0,86692.0,0.11925764]
["bitfinex","BTCUSD",1743084157351,0.23068,86700.0,86699.0,0.005]
["bitfinex","BTCUSD",1743084157527,0.230675,86702.0,86699.0,0.11925764]
["bitfinex","BTCUSD",1743084157740,0.230677,86702.0,86700.0,0.11425764]
["bitfinex","BTCUSD",1743084157983,0.01,86703.0,86702.0,0.005]
["bitfinex","BTCUSD",1743084158181,0.01,86703.0,86702.0,0.11925764]
["bitfinex","BTCUSD",1743084159117,0.01,86703.0,86702.0,0.20899714]
["bitfinex","BTCUSD",1743084159561,0.01,86703.0,86702.0,0.25699714]
["bitfinex","BTCUSD",1743084159773,0.01,86703.0,86702.0,0.25469064]
["bitfinex","BTCUSD",1743084160333,1e-06,86703.0,86702.0,0.25969064]
["bitfinex","BTCUSD",1743084160687,0.0001696,86706.0,86705.0,0.2422]
["bitfinex","BTCUSD",1743084160898,5.5e-07,86706.0,86705.0,0.36645764]
["bitfinex","BTCUSD",1743084161111,0.01,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743084161297,0.01,86740.0,86739.0,0.11925764]
["bitfinex","BTCUSD",1743084161532,0.01013327,86740.0,86739.0,0.11925764]
["bitfinex","BTCUSD",1743084162376,0.01013327,86740.0,86739.0,0.12156318]
["bitfinex","BTCUSD",1743084162593,0.01013327,86740.0,86739.0,0.13309118]
["bitfinex","BTCUSD",1743084163478,2.7e-07,86740.0,86739.0,0.13309118]
["bitfinex","BTCUSD",1743084163682,0.08936675,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1743084163888,0.08936675,86769.0,86768.0,0.11925764]
["bitfinex","BTCUSD",1743084164096,0.0898109,86769.0,86768.0,0.11925764]
["bitfinex","BTCUSD",1743084165999,0.00044415,86769.0,86768.0,0.13078164]
["bitfinex","BTCUSD",1743084166218,0.00044415,86769.0,86768.0,0.13308627]
["bitfinex","BTCUSD",1743084166919,0.00244415,86769.0,86768.0,0.13308627]
["bitfinex","BTCUSD",1743084167064,0.00244415,86769.0,86768.0,0.13508627]
["bitfinex","BTCUSD",1743084167268,0.00044415,86769.0,86768.0,0.13508627]
["bitfinex","BTCUSD",1743084167662,0.00044415,86769.0,86768.0,0.13508601]
["bitfinex","BTCUSD",1743084167922,0.00044415,86769.0,86768.0,0.13308601]
["bitfinex","BTCUSD",1743084168324,0.00044415,86769.0,86768.0,0.13608601]
["bitfinex","BTCUSD",1743084169993,0.00044415,86769.0,86768.0,0.13308601]
["bitfinex","BTCUSD",1743084170419,0.00044415,86769.0,86768.0,0.14108601]
["bitfinex","BTCUSD",1743084170825,0.00044415,86769.0,86768.0,0.13808601]
["bitfinex","BTCUSD",1743084171043,0.00044415,86769.0,86768.0,0.14108601]
["bitfinex","BTCUSD",1743084171599,1.5e-07,86769.0,86768.0,0.13608601]
["bitfinex","BTCUSD",1743084172014,1.5e-07,86769.0,86768.0,0.14108601]
["bitfinex","BTCUSD",1743084172645,1.5e-07,86769.0,86768.0,0.14108573]
["bitfinex","BTCUSD",1743084173547,1.5e-07,86769.0,86768.0,0.28198164]
["bitfinex","BTCUSD",1743084173751,1.5e-07,86769.0,86768.0,0.28598164]
["bitfinex","BTCUSD",1743084173922,0.00100015,86769.0,86768.0,0.28798164]
["bitfinex","BTCUSD",1743084174163,0.00100015,86769.0,86768.0,0.28398164]
["bitfinex","BTCUSD",1743084174392,0.00100015,86769.0,86768.0,0.13278164]
["bitfinex","BTCUSD",1743084174603,0.00100015,86769.0,86768.0,0.27437764]
["bitfinex","BTCUSD",1743084174604,1.5e-07,86769.0,86768.0,0.27437764]
["bitfinex","BTCUSD",1743084175026,0.00100015,86769.0,86768.0,0.12525764]
["bitfinex","BTCUSD",1743084175236,0.24302115,86769.0,86768.0,0.12525764]
["bitfinex","BTCUSD",1743084175412,0.01252415,86769.0,86768.0,0.12525764]
["bitfinex","BTCUSD",1743084175564,0.00100015,86769.0,86768.0,0.12525764]
["bitfinex","BTCUSD",1743084175774,0.00100015,86769.0,86768.0,0.35575664]
["bitfinex","BTCUSD",1743084176181,0.00100015,86769.0,86768.0,0.12525764]
["bitfinex","BTCUSD",1743084176538,0.01252415,86769.0,86768.0,0.12125764]
["bitfinex","BTCUSD",1743084176737,0.01252415,86769.0,86768.0,0.11925764]
["bitfinex","BTCUSD",1743084176738,0.01152415,86769.0,86768.0,0.11925764]
["bitfinex","BTCUSD",1743084176948,0.01152415,86769.0,86768.0,0.12025764]
["bitfinex","BTCUSD",1743084177152,0.01152415,86769.0,86768.0,0.12125764]
["bitfinex","BTCUSD",1743084177388,1.5e-07,86769.0,86768.0,0.12125764]
["bitfinex","BTCUSD",1743084177577,1.5e-07,86769.0,86768.0,0.12025764]
["bitfinex","BTCUSD",1743084177882,0.24202115,86769.0,86768.0,0.003]
["bitfinex","BTCUSD",1743084178652,0.54202115,86769.0,86768.0,0.003]
["bitfinex","BTCUSD",1743084179734,0.54202115,86769.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743084179735,0.242085,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1743084180307,0.242085,86746.0,86740.0,0.0003392]
["bitfinex","BTCUSD",1743084180308,0.230571,86741.0,86740.0,0.0003392]
["bitfinex","BTCUSD",1743084180514,0.242099,86741.0,86740.0,0.0053392]
["bitfinex","BTCUSD",1743084180947,0.242099,86741.0,86740.0,0.0003392]
["bitfinex","BTCUSD",1743084181491,0.242099,86741.0,86740.0,0.0007832]
["bitfinex","BTCUSD",1743084182952,0.242085,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1743084183386,0.242099,86741.0,86740.0,0.0057832]
["bitfinex","BTCUSD",1743084184007,0.245099,86741.0,86740.0,0.0057832]
["bitfinex","BTCUSD",1743084186928,0.245099,86741.0,86740.0,0.0007832]
["bitfinex","BTCUSD",1743084186929,0.33609175,86741.0,86740.0,0.0007832]
["bitfinex","BTCUSD",1743084187136,0.63609175,86741.0,86740.0,0.0007832]
["bitfinex","BTCUSD",1743084187495,0.81279024,86741.0,86740.0,2e-07]
["bitfinex","BTCUSD",1743084187705,0.82257291,86741.0,86740.0,2e-07]
["bitfinex","BTCUSD",1743084188343,0.82257291,86741.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743084188344,0.24223,86694.0,86693.0,0.005]
["bitfinex","BTCUSD",1743084188548,0.242236,86692.0,86690.0,0.005]
["bitfinex","BTCUSD",1743084188781,0.242236,86692.0,86678.0,0.230738]
["bitfinex","BTCUSD",1743084188782,0.242256,86685.0,86684.0,0.005]
["bitfinex","BTCUSD",1743084189203,0.74915238,86680.0,86679.0,0.00013327]
["bitfinex","BTCUSD",1743084189383,0.242269,86680.0,86679.0,0.00013327]
["bitfinex","BTCUSD",1743084189843,0.242256,86685.0,86682.0,0.005]
["bitfinex","BTCUSD",1743084190059,0.230703,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1743084190271,0.011535,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1743084190475,0.011535,86692.0,86683.0,0.11425764]
["bitfinex","BTCUSD",1743084190476,0.230723,86684.0,86683.0,0.005]
["bitfinex","BTCUSD",1743084190679,0.242253,86686.0,86683.0,0.005]
["bitfinex","BTCUSD",1743084190879,0.011536,86684.0,86683.0,0.005]
["bitfinex","BTCUSD",1743084191087,0.011536,86684.0,86679.0,0.00013327]
["bitfinex","BTCUSD",1743084191291,0.242269,86680.0,86679.0,0.00013327]
["bitfinex","BTCUSD",1743084191717,0.242261,86683.0,86682.0,0.005]
["bitfinex","BTCUSD",1743084191927,0.3,86709.0,86687.0,0.005]
["bitfinex","BTCUSD",1743084192129,0.242246,86689.0,86687.0,0.005]
["bitfinex","BTCUSD",1743084192363,0.230728,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1743084192539,0.242264,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1743084192747,0.230725,86683.0,86681.0,0.005]
["bitfinex","BTCUSD",1743084192959,0.242261,86684.0,86683.0,0.005]
["bitfinex","BTCUSD",1743084193572,0.242264,86682.0,86679.0,0.00047227]
["bitfinex","BTCUSD",1743084193779,0.242269,86680.0,86679.0,0.00047227]
["bitfinex","BTCUSD",1743084196568,0.65652664,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084196992,0.80568664,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084197266,0.82122749,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084197389,0.93548513,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084198018,0.78632513,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084198204,0.93504513,86680.0,86679.0,2.7e-07]
["bitfinex","BTCUSD",1743084198418,0.54234,86655.0,86654.0,0.0003394]
["bitfinex","BTCUSD",1743084200917,0.003,86655.0,86654.0,0.0053394]
["bitfinex","BTCUSD",1743084201124,0.001,86655.0,86654.0,0.11959704]
["bitfinex","BTCUSD",1743084201466,0.003,86655.0,86654.0,0.11959704]
["bitfinex","BTCUSD",1743084201863,0.006,86655.0,86654.0,0.11959704]
["bitfinex","BTCUSD",1743084202377,0.003,86655.0,86654.0,0.11959704]
["bitfinex","BTCUSD",1743084202617,0.242333,86658.0,86654.0,0.11959704]
["bitfinex","BTCUSD",1743084202827,0.242333,86657.0,86655.0,0.11425764]
["bitfinex","BTCUSD",1743084203054,0.230783,86662.0,86655.0,0.11425764]
["bitfinex","BTCUSD",1743084203055,0.011538,86667.0,86655.0,0.11425764]
["bitfinex","BTCUSD",1743084203283,0.230771,86666.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743084203536,0.011538,86663.0,86657.0,0.230793]
["bitfinex","BTCUSD",1743084203762,0.011538,86663.0,86658.0,0.11425764]
["bitfinex","BTCUSD",1743084203763,0.230781,86662.0,86658.0,0.11425764]
["bitfinex","BTCUSD",1743084203997,0.230776,86664.0,86659.0,0.230789]
["bitfinex","BTCUSD",1743084204225,0.230776,86664.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743084204454,0.230776,86664.0,86658.0,0.11425764]
["bitfinex","BTCUSD",1743084204455,0.230761,86670.0,86669.0,0.005]
["bitfinex","BTCUSD",1743084204688,1.16192336,86696.0,86669.0,0.005]
["bitfinex","BTCUSD",1743084204689,0.011536,86678.0,86677.0,0.005]
["bitfinex","BTCUSD",1743084205420,0.242286,86674.0,86672.0,0.005]
["bitfinex","BTCUSD",1743084205695,0.242286,86674.0,86668.0,0.005]
["bitfinex","BTCUSD",1743084205696,0.011538,86669.0,86668.0,0.005]
["bitfinex","BTCUSD",1743084206214,0.242301,86669.0,86668.0,0.005]
["bitfinex","BTCUSD",1743084206962,0.011537,86677.0,86668.0,0.005]
["bitfinex","BTCUSD",1743084207193,1.153216,86715.0,86668.0,0.005]
["bitfinex","BTCUSD",1743084207194,0.00873399,86713.0,86679.0,0.235736]
["bitfinex","BTCUSD",1743084207417,0.0485,86714.0,86679.0,0.235736]
["bitfinex","BTCUSD",1743084207418,0.230704,86691.0,86679.0,0.34999364]
["bitfinex","BTCUSD",1743084207680,0.011532,86712.0,86679.0,0.36152964]
["bitfinex","BTCUSD",1743084207880,0.230673,86703.0,86679.0,0.36152964]
["bitfinex","BTCUSD",1743084208100,0.230686,86698.0,86679.0,0.36152964]
["bitfinex","BTCUSD",1743084208248,0.24222,86698.0,86679.0,0.36152964]
["bitfinex","BTCUSD",1743084208457,0.24222,86698.0,86679.0,0.36652964]
["bitfinex","BTCUSD",1743084208698,0.011533,86702.0,86679.0,0.36652964]
["bitfinex","BTCUSD",1743084208884,0.011533,86704.0,86679.0,0.36752964]
["bitfinex","BTCUSD",1743084209087,0.011533,86703.0,86679.0,0.36252964]
["bitfinex","BTCUSD",1743084209303,0.011531,86722.0,86717.0,0.235633]
["bitfinex","BTCUSD",1743084209505,0.011531,86722.0,86701.0,0.011533]
["bitfinex","BTCUSD",1743084209506,0.011531,86722.0,86719.0,0.005]
["bitfinex","BTCUSD",1743084209915,0.011531,86720.0,86719.0,0.005]
["bitfinex","BTCUSD",1743084210350,0.01153,86730.0,86725.0,0.005]
["bitfinex","BTCUSD",1743084210556,0.242141,86726.0,86725.0,0.005]
["bitfinex","BTCUSD",1743084210727,0.242152,86722.0,86721.0,0.005]
["bitfinex","BTCUSD",1743084211235,0.242149,86723.0,86721.0,0.005]
["bitfinex","BTCUSD",1743084211380,0.011531,86722.0,86721.0,0.005]
["bitfinex","BTCUSD",1743084211598,0.230618,86724.0,86719.0,0.11425764]
["bitfinex","BTCUSD",1743084211599,0.230619,86725.0,86724.0,0.005]
["bitfinex","BTCUSD",1743084211807,0.242149,86725.0,86724.0,0.005]
["bitfinex","BTCUSD",1743084212862,0.242141,86726.0,86723.0,0.005]
["bitfinex","BTCUSD",1743084213224,0.66905788,86741.0,86708.0,0.005]
["bitfinex","BTCUSD",1743084213225,0.011532,86715.0,86708.0,0.005]
["bitfinex","BTCUSD",1743084213354,0.242173,86715.0,86711.0,0.230649]
["bitfinex","BTCUSD",1743084213576,0.230637,86717.0,86712.0,0.34490464]
["bitfinex","BTCUSD",1743084213801,0.230638,86716.0,86712.0,0.11425764]
["bitfinex","BTCUSD",1743084213984,0.230642,86715.0,86712.0,0.11425764]
["bitfinex","BTCUSD",1743084214503,0.242174,86715.0,86714.0,0.005]
["bitfinex","BTCUSD",1743084214655,0.230627,86720.0,86714.0,0.005]
["bitfinex","BTCUSD",1743084214863,0.01153,86723.0,86717.0,0.005]
["bitfinex","BTCUSD",1743084215073,0.01153,86723.0,86717.0,0.235633]
["bitfinex","BTCUSD",1743084215291,0.011531,86722.0,86717.0,0.005]
["bitfinex","BTCUSD",1743084215467,0.242154,86722.0,86721.0,0.005]
["bitfinex","BTCUSD",1743084215671,0.011532,86708.0,86707.0,0.005]
["bitfinex","BTCUSD",1743084215908,0.011533,86706.0,86705.0,0.005]
["bitfinex","BTCUSD",1743084216124,0.011533,86706.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743084216125,0.011533,86706.0,86703.0,0.005]
["bitfinex","BTCUSD",1743084216323,0.011533,86704.0,86703.0,0.005]
["bitfinex","BTCUSD",1743084216946,0.011533,86704.0,86670.0,0.011538]
["bitfinex","BTCUSD",1743084216947,0.242316,86663.0,86656.0,0.0804]
["bitfinex","BTCUSD",1743084217103,0.242316,86663.0,86652.0,0.0003378]
["bitfinex","BTCUSD",1743084217104,0.011536,86683.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743084217491,0.011536,86683.0,86675.0,0.11425764]
["bitfinex","BTCUSD",1743084217492,0.242279,86677.0,86675.0,0.11425764]
["bitfinex","BTCUSD",1743084217701,0.011537,86676.0,86675.0,0.11425764]
["bitfinex","BTCUSD",1743084217918,0.230762,86670.0,86666.0,0.7]
["bitfinex","BTCUSD",1743084218096,0.011537,86674.0,86669.0,0.23076]
["bitfinex","BTCUSD",1743084218248,0.011537,86674.0,86670.0,0.11425764]
["bitfinex","BTCUSD",1743084218450,0.011535,86692.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743084218680,0.24223,86695.0,86684.0,0.11425764]
["bitfinex","BTCUSD",1743084218890,0.011534,86696.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743084219111,0.011534,86693.0,86688.0,0.230712]
["bitfinex","BTCUSD",1743084219333,0.2307,86693.0,86690.0,0.230706]
["bitfinex","BTCUSD",1743084219516,0.242234,86693.0,86691.0,0.11425764]
["bitfinex","BTCUSD",1743084219948,0.011535,86692.0,86691.0,0.11425764]
["bitfinex","BTCUSD",1743084220314,0.230725,86683.0,86679.0,0.379374]
["bitfinex","BTCUSD",1743084220509,0.230729,86682.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084220711,0.011536,86681.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084220956,0.242278,86677.0,86676.0,0.00013295]
["bitfinex","BTCUSD",1743084222144,0.230739,86678.0,86676.0,0.00013295]
["bitfinex","BTCUSD",1743084222392,0.230739,86678.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084222648,0.230729,86682.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084222649,0.011535,86692.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084222869,0.011534,86698.0,86687.0,0.230713]
["bitfinex","BTCUSD",1743084223098,0.011535,86692.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084223329,0.230707,86690.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084223563,0.011535,86689.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084223794,0.23067,86704.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084224028,0.242242,86690.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084224287,0.011535,86689.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084224764,0.230734,86680.0,86676.0,0.00013295]
["bitfinex","BTCUSD",1743084224996,0.011535,86686.0,86679.0,0.230735]
["bitfinex","BTCUSD",1743084225223,0.011536,86685.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084225433,0.242256,86685.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743084225672,0.230716,86687.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743084225902,0.24224,86691.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743084226126,0.230707,86690.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084226252,0.011534,86698.0,86688.0,0.230712]
["bitfinex","BTCUSD",1743084226485,0.011534,86698.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084226486,0.011534,86698.0,86689.0,0.11425764]
["bitfinex","BTCUSD",1743084226713,0.242221,86698.0,86689.0,0.11425764]
["bitfinex","BTCUSD",1743084226959,0.230691,86696.0,86693.0,0.230698]
["bitfinex","BTCUSD",1743084227171,0.230686,86698.0,86694.0,0.11425764]
["bitfinex","BTCUSD",1743084227376,0.242218,86699.0,86677.0,0.230741]
["bitfinex","BTCUSD",1743084227377,0.011536,86685.0,86677.0,0.230741]
["bitfinex","BTCUSD",1743084227582,0.242272,86680.0,86678.0,0.11425764]
["bitfinex","BTCUSD",1743084228034,0.230726,86683.0,86680.0,0.230733]
["bitfinex","BTCUSD",1743084228266,0.230726,86683.0,86681.0,0.11425764]
["bitfinex","BTCUSD",1743084228705,0.011536,86680.0,86676.0,0.00013295]
["bitfinex","BTCUSD",1743084228914,0.242278,86677.0,86676.0,0.00013295]
["bitfinex","BTCUSD",1743084230710,0.242278,86677.0,86676.0,0.00313295]
["bitfinex","BTCUSD",1743084231598,0.242278,86677.0,86676.0,0.00347235]
["bitfinex","BTCUSD",1743084231801,0.242278,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084232210,0.242278,86677.0,86676.0,0.00247235]
["bitfinex","BTCUSD",1743084234129,0.6391864,86677.0,86676.0,0.00247235]
["bitfinex","BTCUSD",1743084234998,0.6391864,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084235784,0.6401864,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084235984,0.6391864,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084236190,0.65372725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084236365,0.65572725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084237053,0.65372725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084237873,0.65572725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084238387,0.65372725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084238596,0.66172725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084238807,0.65772725,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084239215,0.77598489,86677.0,86676.0,0.00047235]
["bitfinex","BTCUSD",1743084240337,0.85298489,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084241261,0.89468489,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084241624,0.90068489,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084241833,1.04236489,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084242622,1.04736489,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084242831,0.61251885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084243038,0.252278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084243943,0.247278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084244104,0.250278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084244307,0.008,86677.0,86676.0,0.23074435]
["bitfinex","BTCUSD",1743084244517,0.008,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084244841,0.011535,86688.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084245065,0.004,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084245263,0.246278,86677.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084245496,0.242278,86677.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084245701,0.230723,86684.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084245702,0.011535,86691.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084245911,0.002,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084246124,0.242278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084246349,0.27328507,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084246563,0.244278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084248728,0.55681885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084248958,0.67107649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084249169,0.688638,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084249386,0.542278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084249614,0.011536,86681.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084249615,0.011535,86688.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084249818,0.230736,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084249994,0.242262,86683.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084250248,0.230738,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084250456,0.230739,86678.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084250860,0.242275,86678.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084251011,0.242278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084251421,0.247278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084251828,0.242278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084252231,0.542278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084254181,0.67107649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084254381,0.78533413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084254613,0.65753564,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084254786,0.543278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084255353,0.546278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084255687,0.543278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084255892,0.548278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084256094,0.66253564,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084256294,0.65653564,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084256489,0.247278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084256690,0.252278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084256893,0.01,86677.0,86676.0,0.35653899]
["bitfinex","BTCUSD",1743084257096,0.005,86677.0,86676.0,0.35653899]
["bitfinex","BTCUSD",1743084257464,0.01,86677.0,86676.0,0.35653899]
["bitfinex","BTCUSD",1743084257973,0.0001697,86678.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084258200,0.50715077,86710.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084258201,0.011531,86716.0,86697.0,0.011534]
["bitfinex","BTCUSD",1743084258420,0.011532,86713.0,86697.0,0.34725221]
["bitfinex","BTCUSD",1743084258642,0.011532,86709.0,86697.0,0.34494564]
["bitfinex","BTCUSD",1743084258849,0.230664,86706.0,86697.0,0.34494564]
["bitfinex","BTCUSD",1743084259086,0.242197,86706.0,86697.0,0.34494564]
["bitfinex","BTCUSD",1743084259288,0.011533,86706.0,86697.0,0.11425764]
["bitfinex","BTCUSD",1743084259489,0.0117037,86698.0,86697.0,0.11425764]
["bitfinex","BTCUSD",1743084259709,0.0137037,86698.0,86697.0,0.11425764]
["bitfinex","BTCUSD",1743084259896,0.0137037,86698.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743084259897,0.011535,86691.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743084260268,0.230711,86689.0,86684.0,0.14588]
["bitfinex","BTCUSD",1743084260474,0.011535,86691.0,86684.0,0.14588]
["bitfinex","BTCUSD",1743084260475,0.230706,86691.0,86685.0,0.11425764]
["bitfinex","BTCUSD",1743084260682,0.242237,86692.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743084260893,0.230705,86691.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084261106,0.011534,86694.0,86689.0,0.230709]
["bitfinex","BTCUSD",1743084261323,0.011534,86694.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084261531,0.230705,86691.0,86688.0,0.230711]
["bitfinex","BTCUSD",1743084261744,0.230702,86692.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084261895,0.230707,86691.0,86688.0,0.34496864]
["bitfinex","BTCUSD",1743084262057,0.242243,86690.0,86688.0,0.11425764]
["bitfinex","BTCUSD",1743084262255,0.011536,86685.0,86666.0,0.011538]
["bitfinex","BTCUSD",1743084262513,0.230737,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084262723,0.230737,86679.0,86673.0,0.230751]
["bitfinex","BTCUSD",1743084262724,0.242278,86677.0,86673.0,0.230751]
["bitfinex","BTCUSD",1743084262943,0.230741,86677.0,86673.0,0.23075]
["bitfinex","BTCUSD",1743084263144,0.230741,86677.0,86669.0,0.23076]
["bitfinex","BTCUSD",1743084263351,0.242278,86677.0,86672.0,0.230754]
["bitfinex","BTCUSD",1743084263997,0.242278,86677.0,86668.0,0.230763]
["bitfinex","BTCUSD",1743084264260,0.242278,86677.0,86666.0,0.230769]
["bitfinex","BTCUSD",1743084264474,0.242278,86677.0,86672.0,0.230753]
["bitfinex","BTCUSD",1743084264648,0.242278,86677.0,86666.0,0.230769]
["bitfinex","BTCUSD",1743084264848,0.242278,86677.0,86665.0,0.156818]
["bitfinex","BTCUSD",1743084265019,0.011536,86685.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084265222,0.011535,86691.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743084265482,0.230713,86688.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084265632,0.242248,86688.0,86687.0,0.11425764]
["bitfinex","BTCUSD",1743084265837,0.242264,86682.0,86681.0,0.1452]
["bitfinex","BTCUSD",1743084266124,0.230739,86678.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084266324,0.011536,86680.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084266325,0.242271,86680.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084266528,0.242272,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084266732,0.230731,86681.0,86677.0,0.34499764]
["bitfinex","BTCUSD",1743084266933,0.230738,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084267179,0.230731,86681.0,86677.0,0.34499764]
["bitfinex","BTCUSD",1743084267686,0.230731,86681.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084267687,0.230737,86679.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084267924,0.242272,86681.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084267925,0.242272,86681.0,86677.0,0.23074]
["bitfinex","BTCUSD",1743084268132,0.230733,86680.0,86676.0,0.23074435]
["bitfinex","BTCUSD",1743084268370,0.230733,86680.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084268371,0.011537,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084269029,0.31329842,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084269267,0.32607785,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084269952,0.55681885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084270164,0.67107649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084270608,0.92989413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084270821,0.95710013,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084271244,0.66053564,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084271459,0.004,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084271666,0.008,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084272579,0.008,86677.0,86676.0,0.35653899]
["bitfinex","BTCUSD",1743084272580,0.004,86677.0,86676.0,0.35653899]
["bitfinex","BTCUSD",1743084272798,0.0001694,86688.0,86685.0,0.230718]
["bitfinex","BTCUSD",1743084273002,0.0001694,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084273223,0.0001694,86688.0,86686.0,0.34497364]
["bitfinex","BTCUSD",1743084273439,0.0001694,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084273858,0.011535,86687.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084274280,0.2308824,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084274714,0.230715,86687.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084274932,0.0001694,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084275145,0.2308814,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084275345,0.0001694,86688.0,86686.0,0.11425764]
["bitfinex","BTCUSD",1743084275558,0.0001694,86688.0,86687.0,0.230715]
["bitfinex","BTCUSD",1743084275762,0.0001694,86688.0,86687.0,0.34497264]
["bitfinex","BTCUSD",1743084275988,0.0001694,86688.0,86687.0,0.35650764]
["bitfinex","BTCUSD",1743084276217,0.0001694,86688.0,86687.0,0.43560764]
["bitfinex","BTCUSD",1743084276655,0.01,86708.0,86687.0,0.43560764]
["bitfinex","BTCUSD",1743084276656,0.01,86708.0,86697.0,0.242222]
["bitfinex","BTCUSD",1743084276904,0.01,86708.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084277887,0.230662,86707.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084278092,0.01,86708.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084279598,0.0011697,86698.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084279948,0.0001697,86698.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084280587,0.0101697,86698.0,86697.0,0.50059964]
["bitfinex","BTCUSD",1743084282359,0.0101697,86698.0,86697.0,0.82559964]
["bitfinex","BTCUSD",1743084282360,7e-07,86698.0,86697.0,0.82559964]
["bitfinex","BTCUSD",1743084283159,7e-07,86698.0,86697.0,1.52559964]
["bitfinex","BTCUSD",1743084283612,0.0010007,86698.0,86697.0,1.52559964]
["bitfinex","BTCUSD",1743084284550,0.0020007,86698.0,86697.0,1.52759964]
["bitfinex","BTCUSD",1743084284753,0.0020007,86698.0,86697.0,1.38347964]
["bitfinex","BTCUSD",1743084284961,0.0020007,86698.0,86697.0,1.52659964]
["bitfinex","BTCUSD",1743084286673,0.0020007,86698.0,86697.0,1.20159964]
["bitfinex","BTCUSD",1743084286978,0.0020007,86698.0,86697.0,0.50135964]
["bitfinex","BTCUSD",1743084287169,0.0020007,86698.0,86697.0,0.35847964]
["bitfinex","BTCUSD",1743084287366,0.0020007,86698.0,86697.0,0.50135964]
["bitfinex","BTCUSD",1743084287596,0.0020007,86698.0,86697.0,0.48978564]
["bitfinex","BTCUSD",1743084287800,0.2316857,86698.0,86697.0,0.25709764]
["bitfinex","BTCUSD",1743084288010,0.2432197,86698.0,86697.0,0.11425764]
["bitfinex","BTCUSD",1743084288242,0.24223,86694.0,86693.0,0.1428]
["bitfinex","BTCUSD",1743084288444,0.230691,86696.0,86693.0,0.25705764]
["bitfinex","BTCUSD",1743084288651,0.0125347,86698.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084288983,0.2316857,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1743084289189,7e-07,86698.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743084289365,0.230694,86695.0,86693.0,0.11525764]
["bitfinex","BTCUSD",1743084289799,0.230694,86695.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084289919,0.230696,86694.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084290127,0.24223,86694.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084290329,0.242228,86695.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084290706,0.230696,86694.0,86693.0,0.11425764]
["bitfinex","BTCUSD",1743084291073,0.011536,86685.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743084291273,0.230712,86688.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743084291492,0.230718,86686.0,86682.0,0.34498564]
["bitfinex","BTCUSD",1743084291871,0.230723,86684.0,86677.0,0.1424]
["bitfinex","BTCUSD",1743084292073,0.230723,86684.0,86679.0,0.230733]
["bitfinex","BTCUSD",1743084292254,0.230726,86683.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084292451,0.230731,86681.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084293014,0.242262,86683.0,86680.0,0.11425764]
["bitfinex","BTCUSD",1743084293451,0.242262,86683.0,86680.0,0.11725764]
["bitfinex","BTCUSD",1743084293452,0.242267,86681.0,86680.0,0.11725764]
["bitfinex","BTCUSD",1743084293654,0.242267,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1743084294392,0.230731,86681.0,86680.0,0.003]
["bitfinex","BTCUSD",1743084294737,0.242267,86681.0,86680.0,0.005]
["bitfinex","BTCUSD",1743084295358,0.230731,86681.0,86680.0,0.002]
["bitfinex","BTCUSD",1743084295663,0.230731,86681.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084295664,0.230739,86678.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084295903,0.230741,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084296119,0.230741,86677.0,86676.0,0.11425799]
["bitfinex","BTCUSD",1743084296487,0.242278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084297207,0.011536,86680.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084297409,0.011536,86680.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084297410,0.230736,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084297549,0.230739,86678.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084298206,0.242272,86679.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084298403,0.011536,86680.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084298637,0.230739,86678.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743084299030,0.542278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084299237,0.55681885,86677.0,86676.0,0.00200035]
["bitfinex","BTCUSD",1743084299600,0.55681885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084299810,0.67107649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084300344,0.542278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084300700,0.546278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084300896,0.56081885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084301216,0.56481885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084302183,0.550278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084304642,0.250278,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084306710,0.56481885,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084307670,0.67907649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084307870,0.76057649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084308075,0.76557649,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084308293,0.92853413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084309381,0.92453413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084309882,0.92953413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084310324,0.94553413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084310739,0.95553413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084311508,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084311722,1.09797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084312119,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084312367,1.08797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084312814,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084313280,1.08797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084313525,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084313711,1.09797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084314008,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084314211,1.08797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084314703,1.09297413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084314892,1.08797413,86677.0,86676.0,3.5e-07]
["bitfinex","BTCUSD",1743084315348,0.54234,86655.0,86654.0,0.0003394]
["bitfinex","BTCUSD",1743084315548,0.81361849,86655.0,86654.0,0.00041611]
["bitfinex","BTCUSD",1743084315799,0.67113849,86655.0,86654.0,0.00041611]
["bitfinex","BTCUSD",1743084316020,0.81361849,86655.0,86654.0,0.00041611]
["bitfinex","BTCUSD",1743084316891,0.81861849,86655.0,86654.0,0.00041611]
["bitfinex","BTCUSD",1743084317109,0.55688885,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084317360,0.67114649,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084318040,0.67542614,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084318757,0.73156376,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084319012,0.8458214,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084319242,0.9485214,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084319716,0.97161936,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084319945,0.97661936,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084320172,0.97161936,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084320617,0.98124436,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084321223,0.95624436,86652.0,86651.0,1.1e-07]
["bitfinex","BTCUSD",1743084321399,0.542384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084321787,0.86790089,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084322394,0.7369917,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084322604,0.8252333,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084322811,0.8302333,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084323152,0.8352333,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084323578,0.85787797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084323779,0.97213561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084324489,0.97641526,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084324912,0.82965561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084325116,0.85787797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084325774,0.85287797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084325973,0.84787797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084326136,0.85287797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084326349,0.85787797,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084326635,0.97213561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084327419,0.82965561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084327616,0.97217561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084329421,0.97645526,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084329650,0.97217561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084331473,0.82965561,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084331678,0.70085712,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084331895,0.021542,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084332111,0.252384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084332568,0.005,86639.0,86638.0,0.23156626]
["bitfinex","BTCUSD",1743084332773,0.00427965,86639.0,86638.0,0.11425855]
["bitfinex","BTCUSD",1743084332993,0.25066365,86639.0,86638.0,0.11425855]
["bitfinex","BTCUSD",1743084333225,0.25066365,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084333439,0.246384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084333650,0.3234981,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084333918,0.246384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084334121,0.248384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084335190,0.244384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084336289,0.245384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084336500,0.003,86639.0,86638.0,0.23084591]
["bitfinex","BTCUSD",1743084336929,0.233842,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084337150,0.003,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084337365,0.24714542,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084337587,0.245384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084338008,0.25992485,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084338218,0.55992485,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084341187,0.67418249,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084341411,0.78844013,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084342029,0.58256201,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084342226,0.58156201,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084342443,0.58356201,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084342656,0.546384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084342866,0.550384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084343066,0.238842,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084343273,0.250384,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084344128,0.008,86639.0,86638.0,0.62242555]
["bitfinex","BTCUSD",1743084344345,0.0180007,86639.0,86638.0,0.62242555]
["bitfinex","BTCUSD",1743084344556,0.0180007,86639.0,86638.0,0.61088355]
["bitfinex","BTCUSD",1743084344780,0.0180007,86639.0,86638.0,0.62242555]
["bitfinex","BTCUSD",1743084344994,0.0140007,86639.0,86638.0,0.63421263]
["bitfinex","BTCUSD",1743084345219,0.0100007,86639.0,86638.0,0.63421263]
["bitfinex","BTCUSD",1743084345424,0.0100007,86639.0,86638.0,0.63521263]
["bitfinex","BTCUSD",1743084345602,0.0100007,86639.0,86638.0,0.63421263]
["bitfinex","BTCUSD",1743084345824,0.0100007,86639.0,86638.0,0.61088355]
["bitfinex","BTCUSD",1743084346021,0.0100007,86639.0,86638.0,0.62342555]
["bitfinex","BTCUSD",1743084346223,0.0100007,86639.0,86638.0,0.62242555]
["bitfinex","BTCUSD",1743084346541,0.0100007,86639.0,86638.0,0.62342555]
["bitfinex","BTCUSD",1743084347761,0.0100007,86639.0,86638.0,0.61188355]
["bitfinex","BTCUSD",1743084347931,0.0100007,86639.0,86638.0,0.49762591]
["bitfinex","BTCUSD",1743084348514,0.0100007,86639.0,86638.0,0.50916791]
["bitfinex","BTCUSD",1743084348913,0.0100007,86639.0,86638.0,0.35614591]
["bitfinex","BTCUSD",1743084349128,0.0100007,86639.0,86638.0,0.07740091]
["bitfinex","BTCUSD",1743084349552,0.0100007,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084349553,0.27938359,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084349754,0.27762217,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084350447,0.28909487,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084350652,0.2523847,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084351074,0.0100007,86639.0,86638.0,0.00100091]
["bitfinex","BTCUSD",1743084351283,0.0100007,86639.0,86638.0,0.35664555]
["bitfinex","BTCUSD",1743084351483,0.0100007,86639.0,86638.0,0.48214555]
["bitfinex","BTCUSD",1743084351700,0.0100007,86639.0,86638.0,0.48314555]
["bitfinex","BTCUSD",1743084352539,0.0100007,86639.0,86638.0,0.47160355]
["bitfinex","BTCUSD",1743084352738,0.0100007,86639.0,86638.0,0.07750091]
["bitfinex","BTCUSD",1743084352970,0.0100007,86639.0,86638.0,0.30834591]
["bitfinex","BTCUSD",1743084353179,0.2523847,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084354233,0.2523847,86639.0,86638.0,0.00100091]
["bitfinex","BTCUSD",1743084354439,0.2523847,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084354662,0.0100007,86639.0,86638.0,0.00200091]
["bitfinex","BTCUSD",1743084355096,0.2523847,86639.0,86638.0,0.00100091]
["bitfinex","BTCUSD",1743084355943,0.2523847,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084356345,0.26792555,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084357876,0.2907514,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084358077,0.26792555,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084358516,0.27192555,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084358916,0.37183071,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084359159,0.38218655,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084359574,0.37483071,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084360821,0.80063757,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084362442,0.57492555,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084363466,0.5488427,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084363687,0.5603847,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084364845,0.57492555,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084366529,0.5603847,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084366975,0.67464234,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084368168,0.5603847,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084368367,0.0180007,86639.0,86638.0,0.31324591]
["bitfinex","BTCUSD",1743084368541,0.0180007,86639.0,86638.0,0.32478791]
["bitfinex","BTCUSD",1743084368720,0.0180007,86639.0,86638.0,0.32481025]
["bitfinex","BTCUSD",1743084369346,0.0140007,86639.0,86638.0,0.09396525]
["bitfinex","BTCUSD",1743084369547,0.2458427,86639.0,86638.0,0.09396525]
["bitfinex","BTCUSD",1743084369839,0.2523847,86639.0,86638.0,0.08240091]
["bitfinex","BTCUSD",1743084370042,0.30236077,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084370201,0.31690162,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084370607,0.73115926,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084372648,0.75797365,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084372853,0.87847294,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084373116,0.90032552,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084373333,0.86832623,86639.0,86638.0,9.1e-07]
["bitfinex","BTCUSD",1743084373560,0.54242,86626.0,86621.0,0.002]
["bitfinex","BTCUSD",1743084373771,0.7744167,86626.0,86621.0,0.002]
["bitfinex","BTCUSD",1743084374653,0.9168167,86626.0,86621.0,0.002]
["bitfinex","BTCUSD",1743084374883,0.9168167,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084375967,0.67121849,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084376195,0.55696085,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084376406,0.56523881,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084376621,0.57023881,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084376831,0.25242,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084377050,0.24742,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084377271,0.01,86626.0,86625.0,0.35739002]
["bitfinex","BTCUSD",1743084377489,0.01,86626.0,86625.0,0.58662345]
["bitfinex","BTCUSD",1743084378130,0.005,86626.0,86625.0,0.58662345]
["bitfinex","BTCUSD",1743084379054,0.016543,86626.0,86625.0,0.19006602]
["bitfinex","BTCUSD",1743084379369,0.24242,86626.0,86625.0,0.21820838]
["bitfinex","BTCUSD",1743084379595,0.28242842,86626.0,86625.0,0.00144547]
["bitfinex","BTCUSD",1743084380803,0.58242842,86626.0,86625.0,0.00144547]
["bitfinex","BTCUSD",1743084381491,0.59696927,86626.0,86625.0,0.00144547]
["bitfinex","BTCUSD",1743084381729,0.55696085,86626.0,86625.0,0.00144547]
["bitfinex","BTCUSD",1743084382212,0.55796085,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084382447,0.54342,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084382937,0.54442,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084383133,0.5455895,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084383616,0.66284714,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084383851,0.67738799,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084384090,0.56313035,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084384336,0.67738799,86626.0,86625.0,0.00044547]
["bitfinex","BTCUSD",1743084386377,0.67738799,86626.0,86625.0,4.7e-07]
["bitfinex","BTCUSD",1743084386987,0.67738799,86626.0,86596.0,0.0779]
["bitfinex","BTCUSD",1743084386988,0.54544485,86616.0,86615.0,6.7e-07]
["bitfinex","BTCUSD",1743084387194,0.81364749,86616.0,86615.0,0.00013399]
["bitfinex","BTCUSD",1743084387599,0.67124749,86616.0,86615.0,0.00013399]
["bitfinex","BTCUSD",1743084387836,0.69938985,86616.0,86615.0,0.00013399]
["bitfinex","BTCUSD",1743084388279,0.81364749,86616.0,86615.0,0.00013399]
["bitfinex","BTCUSD",1743084388494,0.95107093,86616.0,86615.0,0.00013399]
["bitfinex","BTCUSD",1743084388714,0.24251,86594.0,86592.0,0.00060191]
["bitfinex","BTCUSD",1743084388926,0.24251,86594.0,86593.0,0.00047308]
["bitfinex","BTCUSD",1743084391296,0.25705085,86594.0,86593.0,0.00047308]
["bitfinex","BTCUSD",1743084392121,0.26005085,86594.0,86593.0,0.00047308]
["bitfinex","BTCUSD",1743084392343,0.003,86594.0,86593.0,0.00047308]
["bitfinex","BTCUSD",1743084392551,0.003,86594.0,86593.0,0.01228399]
["bitfinex","BTCUSD",1743084392760,0.003,86594.0,86593.0,0.09448399]
["bitfinex","BTCUSD",1743084392988,0.003,86594.0,86593.0,0.08293599]
["bitfinex","BTCUSD",1743084393432,0.231962,86594.0,86593.0,0.08293599]
["bitfinex","BTCUSD",1743084393641,0.001,86594.0,86593.0,0.08293599]
["bitfinex","BTCUSD",1743084394076,0.001,86594.0,86593.0,0.42815863]
["bitfinex","BTCUSD",1743084394289,0.0001695,86626.0,86625.0,0.01180691]
["bitfinex","BTCUSD",1743084394499,0.0001695,86626.0,86625.0,0.35925318]
["bitfinex","BTCUSD",1743084394706,0.0001695,86626.0,86625.0,0.35694455]
["bitfinex","BTCUSD",1743084395101,0.0001695,86626.0,86625.0,0.34540055]
["bitfinex","BTCUSD",1743084395547,0.0011695,86626.0,86625.0,0.34540055]
["bitfinex","BTCUSD",1743084395752,0.0011695,86626.0,86625.0,0.11465423]
["bitfinex","BTCUSD",1743084395965,0.0001695,86626.0,86625.0,0.34553423]
["bitfinex","BTCUSD",1743084397433,0.0001695,86626.0,86625.0,0.00039659]
["bitfinex","BTCUSD",1743084397640,0.2425895,86626.0,86625.0,0.00039659]
["bitfinex","BTCUSD",1743084398055,0.0001695,86626.0,86625.0,0.35707823]
["bitfinex","BTCUSD",1743084398469,0.0001695,86626.0,86625.0,0.34553423]
["bitfinex","BTCUSD",1743084398881,0.0011695,86626.0,86625.0,0.35707823]
["bitfinex","BTCUSD",1743084399088,0.0001695,86626.0,86625.0,0.35707823]
["bitfinex","BTCUSD",1743084399308,0.0001695,86626.0,86625.0,0.40667823]
["bitfinex","BTCUSD",1743084399579,0.0001695,86626.0,86625.0,0.40767823]
["bitfinex","BTCUSD",1743084399740,0.0100007,86639.0,86625.0,0.40767823]
["bitfinex","BTCUSD",1743084399741,0.034678,86681.0,86667.0,0.00026291]
["bitfinex","BTCUSD",1743084399954,0.081839,86702.0,86662.0,0.011539]
["bitfinex","BTCUSD",1743084399955,0.0117064,86677.0,86676.0,0.00026291]
["bitfinex","BTCUSD",1743084400429,0.3117064,86677.0,86676.0,0.00026291]
["bitfinex","BTCUSD",1743084400697,0.0001694,86677.0,86676.0,0.12605755]
["bitfinex","BTCUSD",1743084401245,0.0006138,86677.0,86676.0,0.11452055]
["bitfinex","BTCUSD",1743084401509,0.0046138,86677.0,86676.0,0.11452055]
["bitfinex","BTCUSD",1743084401716,0.0121508,86677.0,86676.0,0.00026291]
["bitfinex","BTCUSD",1743084401935,0.242281,86676.0,86674.0,0.00026291]
["bitfinex","BTCUSD",1743084402165,0.242286,86674.0,86673.0,0.00026291]
["bitfinex","BTCUSD",1743084403677,0.244286,86674.0,86673.0,0.00026291]
["bitfinex","BTCUSD",1743084404131,0.011537,86671.0,86670.0,0.00026291]
["bitfinex","BTCUSD",1743084404362,0.242296,86671.0,86670.0,0.00026291]
["bitfinex","BTCUSD",1743084404868,0.230754,86673.0,86672.0,0.00026291]
["bitfinex","BTCUSD",1743084405123,0.242291,86673.0,86672.0,0.00026291]
["bitfinex","BTCUSD",1743084405607,0.011537,86672.0,86671.0,0.00026291]
["bitfinex","BTCUSD",1743084405866,0.01329842,86672.0,86671.0,0.00026291]
["bitfinex","BTCUSD",1743084406067,0.011537,86672.0,86671.0,0.00026291]
["bitfinex","BTCUSD",1743084406481,0.002,86673.0,86672.0,0.00026291]
["bitfinex","BTCUSD",1743084406721,0.004,86673.0,86672.0,0.12605755]
["bitfinex","BTCUSD",1743084407388,0.002,86673.0,86672.0,0.25896477]
["bitfinex","BTCUSD",1743084407595,0.011534,86695.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743084407811,0.00030267,86694.0,86693.0,0.00026291]
["bitfinex","BTCUSD",1743084408037,0.0001693,86698.0,86697.0,0.31798491]
["bitfinex","BTCUSD",1743084408221,0.000339,86702.0,86701.0,0.29147291]
["bitfinex","BTCUSD",1743084408467,0.230632,86718.0,86712.0,0.23091091]
["bitfinex","BTCUSD",1743084408674,0.242163,86718.0,86712.0,0.34516855]
["bitfinex","BTCUSD",1743084408886,0.232631,86719.0,86712.0,0.34516855]
["bitfinex","BTCUSD",1743084409097,0.002,86719.0,86712.0,0.35670055]
["bitfinex","BTCUSD",1743084409333,0.002,86719.0,86718.0,0.24242591]
["bitfinex","BTCUSD",1743084409538,0.011529,86735.0,86724.0,0.23087891]
["bitfinex","BTCUSD",1743084409818,0.0001697,86725.0,86724.0,0.34513655]
["bitfinex","BTCUSD",1743084410032,0.000303,86725.0,86724.0,0.34513655]
["bitfinex","BTCUSD",1743084410675,0.000303,86725.0,86724.0,0.35666655]
["bitfinex","BTCUSD",1743084410884,0.000303,86725.0,86724.0,0.34513655]
["bitfinex","BTCUSD",1743084411372,0.000303,86725.0,86724.0,0.11452055]
["bitfinex","BTCUSD",1743084411778,0.002303,86725.0,86724.0,0.25676055]
["bitfinex","BTCUSD",1743084412395,0.002303,86725.0,86724.0,0.26829055]
["bitfinex","BTCUSD",1743084412396,0.003303,86725.0,86724.0,0.26829055]
["bitfinex","BTCUSD",1743084413644,0.002303,86725.0,86724.0,0.26829055]
["bitfinex","BTCUSD",1743084414254,0.000303,86725.0,86724.0,0.26829055]
["bitfinex","BTCUSD",1743084414459,0.000303,86725.0,86724.0,0.26929055]
["bitfinex","BTCUSD",1743084415084,0.000303,86725.0,86724.0,0.27029055]
["bitfinex","BTCUSD",1743084415700,0.000303,86725.0,86724.0,0.26929055]
["bitfinex","BTCUSD",1743084416103,0.000303,86725.0,86724.0,0.27029055]
["bitfinex","BTCUSD",1743084416967,0.000303,86725.0,86724.0,0.31619055]
["bitfinex","BTCUSD",1743084417178,1e-06,86725.0,86724.0,0.32119055]
["bitfinex","BTCUSD",1743084417386,0.0001694,86733.0,86732.0,0.24738691]
["bitfinex","BTCUSD",1743084417589,0.0001694,86733.0,86732.0,0.44154455]
["bitfinex","BTCUSD",1743084417806,0.0001697,86767.0,86766.0,0.24229291]
["bitfinex","BTCUSD",1743084418013,0.0001697,86767.0,86766.0,1.09723055]
["bitfinex","BTCUSD",1743084418222,0.00061421,86767.0,86766.0,0.95507055]
["bitfinex","BTCUSD",1743084418424,0.00061421,86767.0,86766.0,1.09723055]
["bitfinex","BTCUSD",1743084419059,0.00061421,86767.0,86766.0,0.71304055]
["bitfinex","BTCUSD",1743084419270,0.24264121,86767.0,86766.0,0.59878291]
["bitfinex","BTCUSD",1743084419492,0.24264121,86767.0,86766.0,0.59978291]
["bitfinex","BTCUSD",1743084419704,0.00061421,86767.0,86766.0,0.59978291]
["bitfinex","BTCUSD",1743084420041,0.01213921,86767.0,86766.0,0.59978291]
["bitfinex","BTCUSD",1743084420242,0.08890756,86767.0,86766.0,0.00126291]
["bitfinex","BTCUSD",1743084420453,0.01213921,86767.0,86766.0,0.00326291]
["bitfinex","BTCUSD",1743084420879,0.01213921,86767.0,86766.0,0.00126291]
["bitfinex","BTCUSD",1743084421038,0.01390063,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1743084421240,0.38732228,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1743084421467,0.40186313,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1743084421671,0.011525,86763.0,86762.0,0.10973717]
["bitfinex","BTCUSD",1743084421872,0.542038,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084422226,0.542038,86763.0,86762.0,0.10973717]
["bitfinex","BTCUSD",1743084422475,0.65629564,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084422590,0.542038,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084423009,0.544038,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084423412,0.544038,86763.0,86762.0,0.10973717]
["bitfinex","BTCUSD",1743084423648,0.544038,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084423932,0.66029564,86763.0,86762.0,0.11000008]
["bitfinex","BTCUSD",1743084424066,0.78909413,86763.0,86762.0,0.09875525]
["bitfinex","BTCUSD",1743084424653,0.78909413,86763.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743084424654,0.011528,86745.0,86744.0,0.00026291]
["bitfinex","BTCUSD",1743084424852,0.242089,86745.0,86744.0,0.00026291]
["bitfinex","BTCUSD",1743084425263,0.242103,86740.0,86736.0,0.00026291]
["bitfinex","BTCUSD",1743084425468,0.242107,86738.0,86737.0,0.00026291]
["bitfinex","BTCUSD",1743084426009,0.230568,86742.0,86741.0,0.00026291]
["bitfinex","BTCUSD",1743084426241,0.542084,86747.0,86746.0,0.00026291]
["bitfinex","BTCUSD",1743084427233,0.011528,86742.0,86741.0,0.00026291]
["bitfinex","BTCUSD",1743084427427,0.011528,86742.0,86725.0,0.00026291]
["bitfinex","BTCUSD",1743084427428,0.230608,86727.0,86725.0,0.00026291]
["bitfinex","BTCUSD",1743084427633,0.230607,86728.0,86726.0,0.00026291]
["bitfinex","BTCUSD",1743084427857,0.01153,86727.0,86726.0,0.00026291]
["bitfinex","BTCUSD",1743084429088,0.242146,86724.0,86723.0,0.00026291]
["bitfinex","BTCUSD",1743084429902,0.242168,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084430160,0.242164,86718.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084430378,0.011531,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084430816,0.01329242,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084431020,0.011531,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084431244,0.242163,86718.0,86717.0,0.00026291]
["bitfinex","BTCUSD",1743084432475,0.242168,86716.0,86715.0,0.00139621]
["bitfinex","BTCUSD",1743084432816,0.242168,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084433011,0.26358639,86716.0,86715.0,0.00039621]
["bitfinex","BTCUSD",1743084433578,0.37784403,86716.0,86715.0,0.0001333]
["bitfinex","BTCUSD",1743084434144,0.26358639,86716.0,86715.0,0.0001333]
["bitfinex","BTCUSD",1743084434349,0.27812724,86716.0,86715.0,0.0001333]
["bitfinex","BTCUSD",1743084434556,0.57812724,86716.0,86715.0,0.0001333]
["bitfinex","BTCUSD",1743084434764,0.57912724,86716.0,86715.0,0.0001333]
["bitfinex","BTCUSD",1743084435524,0.69338488,86716.0,86715.0,3e-07]
["bitfinex","BTCUSD",1743084435727,0.94177961,86716.0,86715.0,3e-07]
["bitfinex","BTCUSD",1743084436275,0.94077961,86716.0,86715.0,3e-07]
["bitfinex","BTCUSD",1743084436483,0.94077961,86716.0,86667.0,0.230767]
["bitfinex","BTCUSD",1743084436484,0.242292,86672.0,86671.0,0.00060151]
["bitfinex","BTCUSD",1743084436836,0.242292,86672.0,86671.0,0.00073478]
["bitfinex","BTCUSD",1743084437251,0.242292,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084437682,0.242292,86672.0,86671.0,0.00147187]
["bitfinex","BTCUSD",1743084437886,0.3380528,86672.0,86671.0,0.00147187]
["bitfinex","BTCUSD",1743084438095,0.3380528,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084438096,0.57825124,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084438513,0.58025124,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084439740,0.69650888,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084439982,0.81076652,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084440591,0.80876652,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084441003,0.81076652,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084441439,0.81428652,86672.0,86671.0,0.00047187]
["bitfinex","BTCUSD",1743084441647,0.81902361,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084442060,0.83711788,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084442404,0.83311788,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084442803,0.83811788,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084443055,0.86124315,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084443260,0.84314888,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084443476,0.84388597,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084443685,0.84888597,86672.0,86671.0,8.7e-07]
["bitfinex","BTCUSD",1743084443892,0.84888597,86672.0,86671.0,4.7e-07]
["bitfinex","BTCUSD",1743084444102,0.95814361,86672.0,86671.0,4.7e-07]
["bitfinex","BTCUSD",1743084444636,0.542348,86652.0,86651.0,4.7e-07]
["bitfinex","BTCUSD",1743084444864,0.55692285,86640.0,86639.0,8.7e-07]
["bitfinex","BTCUSD",1743084445095,0.77534728,86640.0,86639.0,8.7e-07]
["bitfinex","BTCUSD",1743084445738,0.67580549,86640.0,86639.0,8.7e-07]
["bitfinex","BTCUSD",1743084446158,0.72430549,86640.0,86639.0,0.00044527]
["bitfinex","BTCUSD",1743084447222,0.72430549,86640.0,86639.0,2.7e-07]
["bitfinex","BTCUSD",1743084447446,0.55695285,86629.0,86628.0,6.7e-07]
["bitfinex","BTCUSD",1743084447652,0.542432,86622.0,86621.0,6.7e-07]
["bitfinex","BTCUSD",1743084447858,0.67123049,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084448049,0.68270522,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084449108,0.70397273,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084449288,0.81823037,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084449846,0.84617273,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084450079,0.82990522,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084450329,0.69270522,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084451261,0.71592095,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084451462,0.71092095,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084451764,0.83017859,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084452217,0.8388498,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084452759,0.021544,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084452977,0.021544,86622.0,86621.0,0.00039726]
["bitfinex","BTCUSD",1743084453196,0.01,86622.0,86621.0,0.00039726]
["bitfinex","BTCUSD",1743084453607,0.005,86622.0,86621.0,0.00039726]
["bitfinex","BTCUSD",1743084453837,0.007,86622.0,86621.0,0.00039726]
["bitfinex","BTCUSD",1743084454049,0.016544,86622.0,86621.0,0.00039726]
["bitfinex","BTCUSD",1743084454454,0.0929261,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084454653,0.08968752,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084455495,0.51648601,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084455698,0.51472459,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084455902,0.44134249,86622.0,86621.0,0.00013435]
["bitfinex","BTCUSD",1743084456110,0.44334249,86622.0,86621.0,0.00681035]
["bitfinex","BTCUSD",1743084456318,0.44234249,86622.0,86621.0,0.00681035]
["bitfinex","BTCUSD",1743084456516,0.46396023,86622.0,86621.0,0.00714935]
["bitfinex","BTCUSD",1743084456719,0.51757045,86622.0,86621.0,0.00714935]
["bitfinex","BTCUSD",1743084457988,0.78515045,86622.0,86621.0,0.00714935]
["bitfinex","BTCUSD",1743084458780,0.78315045,86622.0,86621.0,0.00714935]
["bitfinex","BTCUSD",1743084459180,0.80648566,86622.0,86621.0,0.00714935]
["bitfinex","BTCUSD",1743084459381,0.54251,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084459609,0.55705085,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084459807,0.67130849,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084460008,0.78556613,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084460363,0.79727814,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084460568,0.79741118,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084460779,0.82174639,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084461003,0.81874639,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084461898,0.82723628,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084462100,0.82923628,86594.0,86592.0,0.000339]
["bitfinex","BTCUSD",1743084462326,0.82923628,86594.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084462327,0.3,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084462538,0.81353349,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084463584,0.67133349,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084463810,0.8398687,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084465053,0.8448687,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084465228,0.95912634,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084466945,0.81692634,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084467362,0.7026687,86585.0,86580.0,7e-05]
["bitfinex","BTCUSD",1743084468540,0.7026687,86585.0,86584.0,6e-07]
["bitfinex","BTCUSD",1743084468995,0.6926687,86585.0,86584.0,6e-07]
["bitfinex","BTCUSD",1743084469462,0.6976687,86585.0,86584.0,6e-07]
["bitfinex","BTCUSD",1743084470108,0.71578147,86585.0,86584.0,6e-07]
["bitfinex","BTCUSD",1743084470322,0.83503911,86585.0,86584.0,6e-07]
["bitfinex","BTCUSD",1743084470953,0.542546,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084471207,0.67608158,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084471448,0.69741679,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084471680,0.81167443,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084472321,0.85777443,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084473225,0.86277443,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084473430,0.88064493,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084473644,0.88564493,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084473863,0.89064493,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084474340,0.82026699,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084474587,0.96750699,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084474818,0.98204784,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084475281,0.41100935,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084475516,0.41563835,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084475852,0.40100935,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084476052,0.40600935,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084476239,0.70100935,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084476444,0.81526699,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084476651,0.02633521,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084476784,0.02633521,86581.0,86580.0,0.23126351]
["bitfinex","BTCUSD",1743084476785,0.02133521,86581.0,86580.0,0.23126351]
["bitfinex","BTCUSD",1743084476984,0.02633521,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084477197,0.03133521,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084477396,0.25733221,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084477606,0.02633521,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084477834,0.03133521,86581.0,86580.0,0.30636351]
["bitfinex","BTCUSD",1743084478032,0.26233221,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084478204,0.27388121,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084478414,0.26888121,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084478635,0.30127035,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084478997,0.30527035,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084479234,0.30127035,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084479473,0.05972435,86581.0,86580.0,0.30636351]
["bitfinex","BTCUSD",1743084479680,0.05972435,86581.0,86580.0,0.42062115]
["bitfinex","BTCUSD",1743084479907,0.05972435,86581.0,86580.0,0.18962115]
["bitfinex","BTCUSD",1743084480199,0.05672435,86581.0,86580.0,0.21756351]
["bitfinex","BTCUSD",1743084480425,0.29927035,86581.0,86580.0,0.07536351]
["bitfinex","BTCUSD",1743084480645,0.34506838,86581.0,86580.0,6e-07]
["bitfinex","BTCUSD",1743084480963,0.34506838,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084481360,0.64506838,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084481616,0.58934403,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084481787,0.59034403,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084482167,0.70660167,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084483093,0.70922967,86581.0,86580.0,0.0001701]
["bitfinex","BTCUSD",1743084483267,0.71322967,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084483489,0.71122967,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084483714,0.71022967,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084483897,0.71885759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084484103,0.71585759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084484520,0.72085759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084484902,0.71585759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084485307,0.72585759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084485558,0.72085759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084485943,0.72585759,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084486145,0.73059468,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084486919,0.75215591,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743084487119,0.542592,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084487334,0.67139049,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084488300,0.67152345,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084488501,0.67452345,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084488717,0.70008468,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084488911,0.81434232,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084490359,0.81134232,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084490803,0.81634232,86565.0,86564.0,0.0003388]
["bitfinex","BTCUSD",1743084491422,0.5426,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084491624,0.78565613,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084492400,0.79039322,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084492605,0.78565613,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084492836,0.80721736,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084493207,0.81221736,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084493863,0.81721736,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084494232,0.82195445,86562.0,86561.0,8e-07]
["bitfinex","BTCUSD",1743084495283,0.542627,86552.0,86551.0,6e-07]
["bitfinex","BTCUSD",1743084495497,0.77114228,86552.0,86551.0,6e-07]
["bitfinex","BTCUSD",1743084495705,0.84012022,86552.0,86551.0,6e-07]
["bitfinex","BTCUSD",1743084497115,0.88480188,86552.0,86551.0,6e-07]
["bitfinex","BTCUSD",1743084497327,0.542664,86539.0,86535.0,0.0129581]
["bitfinex","BTCUSD",1743084497546,0.81366249,86539.0,86535.0,0.0129581]
["bitfinex","BTCUSD",1743084497744,0.92791978,86539.0,86535.0,0.0129581]
["bitfinex","BTCUSD",1743084498213,0.93677117,86539.0,86535.0,0.0129581]
["bitfinex","BTCUSD",1743084498420,0.9583324,86539.0,86535.0,0.0129581]
["bitfinex","BTCUSD",1743084498625,0.9583324,86539.0,86538.0,0.00078431]
["bitfinex","BTCUSD",1743084498837,0.9633324,86539.0,86538.0,0.00078431]
["bitfinex","BTCUSD",1743084499642,0.96806949,86539.0,86538.0,0.00078431]
["bitfinex","BTCUSD",1743084499844,0.542676,86535.0,86534.0,1e-08]
["bitfinex","BTCUSD",1743084500081,0.542676,86535.0,86486.0,0.00026291]
["bitfinex","BTCUSD",1743084500082,0.242807,86488.0,86486.0,0.00026291]
["bitfinex","BTCUSD",1743084500277,0.36137085,86498.0,86467.0,0.00026291]
["bitfinex","BTCUSD",1743084500278,0.542852,86472.0,86467.0,0.00026291]
["bitfinex","BTCUSD",1743084500489,0.542852,86472.0,86471.0,0.00226291]
["bitfinex","BTCUSD",1743084500740,0.32272764,86472.0,86471.0,1e-06]
["bitfinex","BTCUSD",1743084500949,0.32610585,86464.0,86463.0,7.8e-07]
["bitfinex","BTCUSD",1743084501153,0.44036349,86464.0,86463.0,7.8e-07]
["bitfinex","BTCUSD",1743084501575,0.44036349,86464.0,86463.0,0.00013411]
["bitfinex","BTCUSD",1743084502866,0.44036349,86464.0,86463.0,0.00013333]
["bitfinex","BTCUSD",1743084503077,0.55462113,86464.0,86463.0,0.00013333]
["bitfinex","BTCUSD",1743084503507,0.55762113,86464.0,86463.0,0.00013333]
["bitfinex","BTCUSD",1743084503747,0.542914,86450.0,86449.0,0.0129581]
["bitfinex","BTCUSD",1743084503957,0.67171249,86450.0,86449.0,0.01309166]
["bitfinex","BTCUSD",1743084504192,0.77458549,86450.0,86449.0,0.01309166]
["bitfinex","BTCUSD",1743084505308,0.56245485,86450.0,86449.0,0.01309166]
["bitfinex","BTCUSD",1743084505516,0.55745485,86450.0,86449.0,0.01309166]
["bitfinex","BTCUSD",1743084505721,0.011566,86456.0,86453.0,0.00026291]
["bitfinex","BTCUSD",1743084505722,0.242904,86454.0,86453.0,0.00026291]
["bitfinex","BTCUSD",1743084505956,0.00473709,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084506159,0.01630409,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084506362,0.311567,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084506567,0.315567,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084506925,0.320567,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084507329,0.315567,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084507752,0.312567,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084507964,0.001,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084508171,0.003,86450.0,86449.0,0.24461126]
["bitfinex","BTCUSD",1743084508596,0.003,86450.0,86449.0,0.01326126]
["bitfinex","BTCUSD",1743084509031,0.245914,86450.0,86449.0,0.15554126]
["bitfinex","BTCUSD",1743084509228,0.003,86450.0,86449.0,0.1283052]
["bitfinex","BTCUSD",1743084509647,0.001,86450.0,86449.0,0.1283052]
["bitfinex","BTCUSD",1743084509853,0.002,86450.0,86449.0,0.3596552]
["bitfinex","BTCUSD",1743084510058,0.003,86450.0,86449.0,0.3596552]
["bitfinex","BTCUSD",1743084510274,0.003,86450.0,86449.0,0.48547984]
["bitfinex","BTCUSD",1743084510481,0.003,86450.0,86449.0,0.56647984]
["bitfinex","BTCUSD",1743084510684,0.002,86450.0,86449.0,0.4522222]
["bitfinex","BTCUSD",1743084510883,0.003,86450.0,86449.0,0.4522222]
["bitfinex","BTCUSD",1743084511331,0.002,86450.0,86449.0,0.56647984]
["bitfinex","BTCUSD",1743084511537,0.3,86467.0,86463.0,0.231311]
["bitfinex","BTCUSD",1743084511740,0.3,86467.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743084511938,0.40234745,86467.0,86465.0,0.14228]
["bitfinex","BTCUSD",1743084512169,0.40234745,86467.0,86465.0,0.373586]
["bitfinex","BTCUSD",1743084512823,0.40234745,86467.0,86465.0,0.14228]
["bitfinex","BTCUSD",1743084512982,0.011565,86466.0,86465.0,0.14228]
["bitfinex","BTCUSD",1743084513341,0.63365045,86467.0,86449.0,0.19525764]
["bitfinex","BTCUSD",1743084513342,0.011566,86459.0,86454.0,0.14228]
["bitfinex","BTCUSD",1743084513631,0.011565,86464.0,86454.0,0.14228]
["bitfinex","BTCUSD",1743084513632,0.231311,86464.0,86454.0,0.14228]
["bitfinex","BTCUSD",1743084513958,0.231316,86462.0,86457.0,0.231326]
["bitfinex","BTCUSD",1743084514141,0.011566,86459.0,86454.0,0.14228]
["bitfinex","BTCUSD",1743084514362,0.231299,86469.0,86454.0,0.14228]
["bitfinex","BTCUSD",1743084514577,0.001,86466.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743084514754,0.012565,86466.0,86461.0,0.231316]
["bitfinex","BTCUSD",1743084514954,0.012565,86466.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743084514955,0.242885,86461.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743084515109,0.231326,86458.0,86456.0,0.14228]
["bitfinex","BTCUSD",1743084515451,0.231322,86460.0,86455.0,0.231331]
["bitfinex","BTCUSD",1743084515653,0.242888,86460.0,86452.0,0.14228]
["bitfinex","BTCUSD",1743084515973,0.011566,86458.0,86452.0,0.231339]
["bitfinex","BTCUSD",1743084516175,0.011567,86450.0,86441.0,0.833529]
["bitfinex","BTCUSD",1743084516473,0.231347,86450.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743084516682,0.23136,86446.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743084516905,0.231362,86445.0,86441.0,0.23350359]
["bitfinex","BTCUSD",1743084517110,0.231368,86443.0,86441.0,0.00213359]
["bitfinex","BTCUSD",1743084517343,0.242936,86443.0,86441.0,0.00213359]
["bitfinex","BTCUSD",1743084518027,0.231366,86445.0,86441.0,0.23350259]
["bitfinex","BTCUSD",1743084518233,0.001,86446.0,86443.0,0.231363]
["bitfinex","BTCUSD",1743084518456,0.001,86446.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743084519322,0.001,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743084519530,0.001,86446.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743084519657,0.001,86446.0,86445.0,0.11657097]
["bitfinex","BTCUSD",1743084519864,0.001,86446.0,86445.0,0.11425764]
["bitfinex","BTCUSD",1743084521099,0.002,86446.0,86445.0,0.34561764]
["bitfinex","BTCUSD",1743084521919,0.001,86446.0,86445.0,0.34561764]
["bitfinex","BTCUSD",1743084522278,0.002,86446.0,86445.0,0.34561764]
["bitfinex","BTCUSD",1743084522479,0.231334,86455.0,86450.0,0.231346]
["bitfinex","BTCUSD",1743084522686,0.231334,86455.0,86451.0,0.14228]
["bitfinex","BTCUSD",1743084522882,0.231334,86455.0,86451.0,0.373624]
["bitfinex","BTCUSD",1743084523063,0.231337,86454.0,86451.0,0.14228]
["bitfinex","BTCUSD",1743084523230,0.231333,86456.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743084523430,0.001,86783.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743084523431,0.23129,86472.0,86458.0,0.011566]
["bitfinex","BTCUSD",1743084523659,0.23129,86472.0,86464.0,0.231307]
["bitfinex","BTCUSD",1743084523660,0.2313,86468.0,86464.0,0.231307]
["bitfinex","BTCUSD",1743084523897,0.231313,86463.0,86457.0,0.231327]
["bitfinex","BTCUSD",1743084524191,0.231313,86463.0,86448.0,0.01133409]
["bitfinex","BTCUSD",1743084524192,0.231312,86464.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743084524409,0.23131,86464.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743084524715,0.311564,86471.0,86462.0,0.231314]
["bitfinex","BTCUSD",1743084524875,0.231304,86466.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743084525071,0.231309,86465.0,86461.0,0.231318]
["bitfinex","BTCUSD",1743084525271,0.23131,86464.0,86461.0,0.231318]
["bitfinex","BTCUSD",1743084525492,0.004,86464.0,86462.0,0.231314]
["bitfinex","BTCUSD",1743084525696,0.004,86464.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743084525697,0.011565,86462.0,86455.0,0.231333]
["bitfinex","BTCUSD",1743084525904,0.004,86464.0,86453.0,0.14228]
["bitfinex","BTCUSD",1743084526139,0.011565,86463.0,86452.0,0.231339]
["bitfinex","BTCUSD",1743084526371,0.231315,86462.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743084526808,0.004,86462.0,86460.0,0.231319]
["bitfinex","BTCUSD",1743084527010,0.004,86462.0,86451.0,0.153847]
["bitfinex","BTCUSD",1743084527240,0.004,86462.0,86128.0,0.001]
["bitfinex","BTCUSD",1743084527241,0.31454085,86461.0,86436.0,0.01166478]
["bitfinex","BTCUSD",1743084527433,0.55752485,86425.0,86424.0,0.02]
["bitfinex","BTCUSD",1743084527709,0.67178249,86425.0,86424.0,0.02]
["bitfinex","BTCUSD",1743084528246,0.68321637,86425.0,86424.0,0.02]
["bitfinex","BTCUSD",1743084528451,0.79747401,86425.0,86424.0,0.02]
["bitfinex","BTCUSD",1743084528655,0.79747401,86425.0,86424.0,0.0201698]
["bitfinex","BTCUSD",1743084529073,0.79747401,86425.0,86424.0,0.02061607]
["bitfinex","BTCUSD",1743084529289,0.80247401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084529532,0.80747401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084529785,0.79747401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084530031,0.94475401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084530245,0.93975401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084530460,0.94175401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084530663,0.94675401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084532212,0.94475401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084532566,0.80247401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084532767,0.94475401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084533355,0.80247401,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084533801,0.68821637,86425.0,86424.0,7e-08]
["bitfinex","BTCUSD",1743084540746,0.68821637,86425.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743084540747,0.231482,86400.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743084540952,0.231485,86399.0,86396.0,0.00667854]
["bitfinex","BTCUSD",1743084541148,0.243056,86400.0,86392.0,0.231502]
["bitfinex","BTCUSD",1743084541149,0.011574,86400.0,86392.0,0.231502]
["bitfinex","BTCUSD",1743084541351,0.243063,86397.0,86393.0,0.0067033]
["bitfinex","BTCUSD",1743084541536,0.243058,86399.0,86387.0,0.231515]
["bitfinex","BTCUSD",1743084541735,0.243058,86399.0,86394.0,0.231495]
["bitfinex","BTCUSD",1743084541937,0.243058,86399.0,86395.0,0.00668679]
["bitfinex","BTCUSD",1743084542234,0.24650082,86399.0,86395.0,0.23818079]
["bitfinex","BTCUSD",1743084542437,0.231489,86398.0,86395.0,0.00668679]
["bitfinex","BTCUSD",1743084542678,0.24350082,86399.0,86395.0,0.23818079]
["bitfinex","BTCUSD",1743084542931,0.243066,86396.0,86395.0,0.00668679]
["bitfinex","BTCUSD",1743084543331,0.00044282,86399.0,86385.0,0.153896]
["bitfinex","BTCUSD",1743084543537,0.24306,86398.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743084543714,0.24306,86398.0,86391.0,0.2382248]
["bitfinex","BTCUSD",1743084543925,0.243066,86396.0,86391.0,0.2382248]
["bitfinex","BTCUSD",1743084544130,0.011574,86398.0,86391.0,0.0067198]
["bitfinex","BTCUSD",1743084544330,0.00344282,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743084544680,0.011575,86388.0,86362.0,0.0001696]
["bitfinex","BTCUSD",1743084544881,0.543105,86382.0,86362.0,0.0001696]
["bitfinex","BTCUSD",1743084545126,0.311576,86382.0,86368.0,0.231566]
["bitfinex","BTCUSD",1743084545333,0.543105,86382.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743084545559,0.3,86382.0,86375.0,0.0832]
["bitfinex","BTCUSD",1743084545766,0.011575,86390.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743084545950,0.231519,86386.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084546187,0.011575,86390.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084546188,0.011575,86389.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084546400,0.011575,86386.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084546605,0.231527,86383.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084546832,0.231529,86382.0,86381.0,0.14432]
["bitfinex","BTCUSD",1743084547023,0.243105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084549045,0.546105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084549181,0.543105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084549591,0.547105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084549811,0.543105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084550279,0.547105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084550569,0.58072954,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084551050,0.56164585,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084551306,0.547105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084551580,0.543105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084551827,0.304,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084552070,0.547105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084552299,0.535529,86382.0,86381.0,0.00880235]
["bitfinex","BTCUSD",1743084552514,0.004,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084552730,0.231524,86384.0,86381.0,0.002]
["bitfinex","BTCUSD",1743084552932,0.231529,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084553141,0.236529,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084553426,0.243105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084553764,0.231527,86383.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084554123,0.231528,86383.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084554304,0.231524,86385.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084554498,0.011575,86386.0,86382.0,0.0781]
["bitfinex","BTCUSD",1743084554699,0.231525,86384.0,86382.0,0.0781]
["bitfinex","BTCUSD",1743084554934,0.243103,86383.0,86382.0,0.0781]
["bitfinex","BTCUSD",1743084555914,0.231527,86383.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084556073,0.243105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084556949,0.235527,86383.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084557158,0.004,86383.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743084557507,0.004,86383.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084557909,0.231529,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084558578,0.234529,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084558690,0.73928485,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084558895,0.61048636,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084559122,0.546105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084559954,0.543105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084560552,0.547105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084561844,0.543105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084562051,0.548105,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084564191,0.005,86382.0,86381.0,0.0021699]
["bitfinex","BTCUSD",1743084564396,0.005,86382.0,86381.0,0.2337019]
["bitfinex","BTCUSD",1743084564606,0.005,86382.0,86381.0,0.24050425]
["bitfinex","BTCUSD",1743084564809,0.005,86382.0,86381.0,0.41243789]
["bitfinex","BTCUSD",1743084565650,0.00044282,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743084565877,0.00044282,86399.0,86398.0,0.373846]
["bitfinex","BTCUSD",1743084566053,0.00044282,86399.0,86398.0,0.38050803]
["bitfinex","BTCUSD",1743084566249,0.00044282,86399.0,86398.0,0.14902203]
["bitfinex","BTCUSD",1743084566514,0.00044282,86399.0,86398.0,0.38050803]
["bitfinex","BTCUSD",1743084566879,0.00044282,86399.0,86398.0,0.14902203]
["bitfinex","BTCUSD",1743084567295,0.00044282,86399.0,86398.0,0.38050803]
["bitfinex","BTCUSD",1743084567469,0.00044282,86399.0,86398.0,0.58903967]
["bitfinex","BTCUSD",1743084567679,0.00044282,86399.0,86398.0,0.58899967]
["bitfinex","BTCUSD",1743084568104,0.00044282,86399.0,86398.0,0.63519967]
["bitfinex","BTCUSD",1743084569086,0.00044282,86399.0,86398.0,1.33519967]
["bitfinex","BTCUSD",1743084569702,0.00044282,86399.0,86398.0,1.34709693]
["bitfinex","BTCUSD",1743084570135,0.00044282,86399.0,86398.0,1.37042446]
["bitfinex","BTCUSD",1743084570768,0.242924,86448.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743084570963,0.2432796,86441.0,86430.0,0.27907872]
["bitfinex","BTCUSD",1743084571220,0.231385,86436.0,86428.0,0.25657764]
["bitfinex","BTCUSD",1743084571417,0.011569,86437.0,86428.0,0.25657764]
["bitfinex","BTCUSD",1743084571619,0.231385,86436.0,86431.0,0.231397]
["bitfinex","BTCUSD",1743084571818,0.231385,86436.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743084572030,0.011569,86437.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743084572246,0.542949,86438.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743084572247,0.542949,86438.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743084572541,0.011568,86439.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743084572725,0.0119076,86441.0,86428.0,0.25657764]
["bitfinex","BTCUSD",1743084572726,0.0043396,86441.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743084572928,0.0003396,86441.0,86438.0,0.231378]
["bitfinex","BTCUSD",1743084573829,0.0003396,86441.0,86439.0,0.34563264]
["bitfinex","BTCUSD",1743084573975,0.0043396,86441.0,86440.0,0.00231339]
["bitfinex","BTCUSD",1743084574175,0.0003396,86441.0,86440.0,0.11425764]
["bitfinex","BTCUSD",1743084575473,0.0043396,86441.0,86440.0,0.11425764]
["bitfinex","BTCUSD",1743084575674,0.0003396,86441.0,86440.0,0.11657104]
["bitfinex","BTCUSD",1743084575895,0.0003396,86441.0,86440.0,0.11425764]
["bitfinex","BTCUSD",1743084576105,0.0023396,86441.0,86440.0,0.11425764]
["bitfinex","BTCUSD",1743084577393,0.0023396,86441.0,86436.0,0.231382]
["bitfinex","BTCUSD",1743084577394,0.011568,86438.0,86424.0,0.01157]
["bitfinex","BTCUSD",1743084577568,0.011569,86436.0,86428.0,0.231405]
["bitfinex","BTCUSD",1743084577794,0.0139076,86441.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743084577909,0.231377,86439.0,86431.0,0.231397]
["bitfinex","BTCUSD",1743084578112,0.231377,86439.0,86433.0,0.231393]
["bitfinex","BTCUSD",1743084578321,0.231379,86438.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743084578519,0.231379,86438.0,86433.0,0.231391]
["bitfinex","BTCUSD",1743084578776,0.001,86438.0,86435.0,0.231387]
["bitfinex","BTCUSD",1743084579719,0.22931349,86438.0,86434.0,0.231388]
["bitfinex","BTCUSD",1743084579897,0.231379,86438.0,86434.0,0.231388]
["bitfinex","BTCUSD",1743084580099,0.232379,86438.0,86434.0,0.231388]
["bitfinex","BTCUSD",1743084580300,0.231382,86437.0,86433.0,0.23139]
["bitfinex","BTCUSD",1743084580518,0.243947,86438.0,86429.0,0.14224]
["bitfinex","BTCUSD",1743084580519,0.2314,86431.0,86429.0,0.14224]
["bitfinex","BTCUSD",1743084580811,0.011569,86432.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743084580988,0.231402,86430.0,86428.0,0.14224]
["bitfinex","BTCUSD",1743084581252,0.242987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084581892,0.542987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084582742,0.546987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084585123,0.004,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084585342,0.246987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084586124,0.004,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084586322,0.235417,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084586498,0.246987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084586920,0.235417,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084587166,0.246987,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084589181,0.235417,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084589394,0.004,86424.0,86423.0,0.23155266]
["bitfinex","BTCUSD",1743084589592,0.235417,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084589789,0.004,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084589996,0.004,86424.0,86423.0,0.23155266]
["bitfinex","BTCUSD",1743084590198,0.0043386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084590395,0.0043386,86424.0,86423.0,0.3573803]
["bitfinex","BTCUSD",1743084590619,0.0043386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084591717,0.0003386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084592137,0.0023386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084592538,0.0023386,86424.0,86423.0,0.23155266]
["bitfinex","BTCUSD",1743084593342,0.0023386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084594597,0.0023386,86424.0,86423.0,0.4880103]
["bitfinex","BTCUSD",1743084597807,0.0023386,86424.0,86423.0,0.2565913]
["bitfinex","BTCUSD",1743084598011,0.0023386,86424.0,86423.0,0.4880103]
["bitfinex","BTCUSD",1743084598583,0.0023386,86424.0,86423.0,0.37375266]
["bitfinex","BTCUSD",1743084598996,0.59184036,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084599201,0.5453256,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084599399,0.0023386,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084599599,0.0023386,86424.0,86423.0,0.23155266]
["bitfinex","BTCUSD",1743084600236,0.0023386,86424.0,86423.0,0.3573803]
["bitfinex","BTCUSD",1743084600798,0.0023386,86424.0,86423.0,0.3458103]
["bitfinex","BTCUSD",1743084601352,0.2337556,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084601529,0.0139086,86424.0,86423.0,0.00013366]
["bitfinex","BTCUSD",1743084601735,0.0023386,86424.0,86423.0,0.23155266]
["bitfinex","BTCUSD",1743084601932,0.2337556,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084602232,0.2433256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084602442,0.2473256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084602623,0.55868435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084602826,0.55468435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084603264,0.55668435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084603533,0.55468435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084603888,0.55768435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084605093,0.55468435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084605511,0.55868435,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084606297,0.80174048,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084606514,0.5732252,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084607524,0.31569735,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084607699,0.3043386,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084607910,0.0043386,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084608256,0.0043386,86424.0,86423.0,0.23172186]
["bitfinex","BTCUSD",1743084608373,0.0003386,86424.0,86423.0,0.3459795]
["bitfinex","BTCUSD",1743084608859,0.0053386,86424.0,86423.0,0.3459795]
["bitfinex","BTCUSD",1743084609035,0.0003386,86424.0,86423.0,0.3459795]
["bitfinex","BTCUSD",1743084609216,0.2317556,86424.0,86423.0,0.1145605]
["bitfinex","BTCUSD",1743084609571,0.29411256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084609699,0.2443256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084610827,0.5443256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084611028,0.55886645,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084611507,0.55786645,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084611630,0.5433256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084611834,0.5463256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084612029,0.3003386,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084612400,0.5473256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084612990,0.0043386,86424.0,86423.0,0.23172186]
["bitfinex","BTCUSD",1743084613184,0.0043386,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084613662,0.2357556,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084613869,0.0043386,86424.0,86423.0,0.1145605]
["bitfinex","BTCUSD",1743084614144,0.0043386,86424.0,86423.0,0.50202344]
["bitfinex","BTCUSD",1743084614349,0.0043386,86424.0,86423.0,0.4997095]
["bitfinex","BTCUSD",1743084614760,0.0043386,86424.0,86423.0,0.37388186]
["bitfinex","BTCUSD",1743084614972,0.0043386,86424.0,86423.0,0.38545186]
["bitfinex","BTCUSD",1743084615145,0.0043386,86424.0,86423.0,0.4997095]
["bitfinex","BTCUSD",1743084615300,0.0003386,86424.0,86423.0,0.4997095]
["bitfinex","BTCUSD",1743084616648,0.0003386,86424.0,86423.0,0.5047095]
["bitfinex","BTCUSD",1743084616849,0.0003386,86424.0,86423.0,1.2524095]
["bitfinex","BTCUSD",1743084617190,0.0003386,86424.0,86423.0,1.2474095]
["bitfinex","BTCUSD",1743084618398,0.0003386,86424.0,86423.0,0.5474095]
["bitfinex","BTCUSD",1743084619958,0.0003386,86424.0,86423.0,0.4052495]
["bitfinex","BTCUSD",1743084620168,0.0003386,86424.0,86423.0,0.4881395]
["bitfinex","BTCUSD",1743084620383,0.0003386,86424.0,86423.0,0.4997095]
["bitfinex","BTCUSD",1743084620597,0.0003386,86424.0,86423.0,0.4881395]
["bitfinex","BTCUSD",1743084621000,0.0003386,86424.0,86423.0,0.14242286]
["bitfinex","BTCUSD",1743084621194,0.26881446,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084621438,0.2433256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084623233,0.2453256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084623436,0.5453256,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084623632,0.75362409,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084624019,0.75162409,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084624263,0.79274944,86424.0,86423.0,0.00030286]
["bitfinex","BTCUSD",1743084624919,0.80522409,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084625539,0.80222409,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084625922,0.80622409,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084626145,0.5965256,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084626388,0.5925256,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084626781,0.5975256,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084626962,0.72632409,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084627396,0.72132409,86424.0,86423.0,8.6e-07]
["bitfinex","BTCUSD",1743084628870,0.72132409,86424.0,86398.0,0.0001693]
["bitfinex","BTCUSD",1743084628871,0.543058,86399.0,86398.0,0.0001693]
["bitfinex","BTCUSD",1743084629075,0.543058,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084629076,0.79935649,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084629220,0.89582274,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084630206,0.91887269,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084630491,0.92387269,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084631022,0.92887269,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084631519,1.03250631,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084632106,1.03137401,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084632312,1.03637401,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084632558,1.17853401,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084632752,1.17353401,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084632976,1.17817201,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084633361,1.18317201,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084634238,1.04101201,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084635403,0.93737839,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084635839,0.94237839,86399.0,86398.0,3e-07]
["bitfinex","BTCUSD",1743084637221,0.55764585,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743084637443,0.67190349,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743084638055,0.69005807,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743084638265,0.80310349,86382.0,86381.0,2e-07]
["bitfinex","BTCUSD",1743084638487,0.80310349,86382.0,86376.0,4e-07]
["bitfinex","BTCUSD",1743084638488,0.55766085,86377.0,86376.0,4e-07]
["bitfinex","BTCUSD",1743084638838,0.55766085,86377.0,86376.0,0.00044322]
["bitfinex","BTCUSD",1743084638839,0.67191849,86377.0,86376.0,0.00044322]
["bitfinex","BTCUSD",1743084639650,0.67191849,86377.0,86376.0,2.2e-07]
["bitfinex","BTCUSD",1743084639852,0.67691849,86377.0,86376.0,2.2e-07]
["bitfinex","BTCUSD",1743084640258,0.69042988,86377.0,86376.0,2.2e-07]
["bitfinex","BTCUSD",1743084640410,0.80468752,86377.0,86376.0,2.2e-07]
["bitfinex","BTCUSD",1743084641612,0.005,86374.0,86362.0,7e-07]
["bitfinex","BTCUSD",1743084641809,0.44037749,86363.0,86362.0,0.00013436]
["bitfinex","BTCUSD",1743084641987,0.44037749,86363.0,86362.0,3.6e-07]
["bitfinex","BTCUSD",1743084642160,0.55463513,86363.0,86362.0,3.6e-07]
["bitfinex","BTCUSD",1743084642634,0.54317,86359.0,86358.0,1.6e-07]
["bitfinex","BTCUSD",1743084642887,0.54317,86359.0,86346.0,9.6e-07]
["bitfinex","BTCUSD",1743084642888,0.543204,86347.0,86346.0,9.6e-07]
["bitfinex","BTCUSD",1743084643090,0.67200249,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084643223,0.79801008,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084643584,0.68375244,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084644743,0.70518116,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084645269,0.71018116,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084645470,0.71869081,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084646053,0.69726209,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084646372,0.81151973,86347.0,86346.0,0.0001347]
["bitfinex","BTCUSD",1743084646597,0.81151973,86347.0,86346.0,0.00013374]
["bitfinex","BTCUSD",1743084646939,0.80301008,86347.0,86346.0,0.00013374]
["bitfinex","BTCUSD",1743084647536,0.82653836,86347.0,86346.0,0.00013374]
["bitfinex","BTCUSD",1743084648785,0.85682926,86347.0,86346.0,0.00013374]
["bitfinex","BTCUSD",1743084650342,0.85682926,86347.0,86346.0,0.00030314]
["bitfinex","BTCUSD",1743084650739,0.85716806,86347.0,86346.0,0.00030314]
["bitfinex","BTCUSD",1743084651281,0.89197306,86347.0,86346.0,0.00030314]
["bitfinex","BTCUSD",1743084656268,0.89197306,86347.0,86346.0,1.4e-07]
["bitfinex","BTCUSD",1743084657318,0.89073306,86347.0,86346.0,1.4e-07]
["bitfinex","BTCUSD",1743084657695,0.89073306,86347.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084657696,0.543232,86337.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084657898,0.67203049,86337.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084658313,0.70247965,86337.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084658582,0.75672161,86337.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084658916,0.76172161,86337.0,86336.0,3.4e-07]
["bitfinex","BTCUSD",1743084659119,0.55781485,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084659359,0.73532103,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084659702,0.67207249,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084660076,0.71615557,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084661389,0.72115557,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084661617,0.78344302,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084661798,0.59235708,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084661999,0.56971658,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084662200,0.02644258,86322.0,86321.0,3.4e-07]
["bitfinex","BTCUSD",1743084662359,0.02644258,86322.0,86321.0,0.0847355]
["bitfinex","BTCUSD",1743084662559,0.02644258,86322.0,86321.0,0.07930034]
["bitfinex","BTCUSD",1743084662760,0.25813258,86322.0,86321.0,0.0847355]
["bitfinex","BTCUSD",1743084662961,0.26971658,86322.0,86321.0,0.0847355]
["bitfinex","BTCUSD",1743084663598,0.26971658,86322.0,86321.0,0.07930034]
["bitfinex","BTCUSD",1743084663806,0.26471658,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084664126,0.26771658,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084665516,0.02444258,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084665688,0.26771658,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084665929,0.26771658,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084666731,0.02444258,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084667092,0.25613258,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084667291,0.26771658,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084667484,0.26771658,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084668477,0.246274,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084668904,0.246274,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084670046,0.003,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084670243,0.246274,86322.0,86321.0,0.0849049]
["bitfinex","BTCUSD",1743084670443,0.246274,86322.0,86321.0,0.07946974]
["bitfinex","BTCUSD",1743084670680,0.003,86322.0,86321.0,0.31116274]
["bitfinex","BTCUSD",1743084670907,0.003,86322.0,86321.0,0.48005554]
["bitfinex","BTCUSD",1743084671244,0.003,86322.0,86321.0,0.6456885]
["bitfinex","BTCUSD",1743084671624,0.0003388,86347.0,86345.0,0.231626]
["bitfinex","BTCUSD",1743084671829,0.0003388,86347.0,86346.0,0.0781]
["bitfinex","BTCUSD",1743084672062,0.0003388,86347.0,86346.0,0.31502341]
["bitfinex","BTCUSD",1743084672259,0.2319618,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084672467,0.2435428,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084672688,0.0003388,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084672889,0.0003388,86347.0,86346.0,0.36432341]
["bitfinex","BTCUSD",1743084673126,0.0003388,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084673375,0.0003388,86347.0,86346.0,0.36432341]
["bitfinex","BTCUSD",1743084673566,0.0003388,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084673872,0.2349618,86347.0,86346.0,0.13269741]
["bitfinex","BTCUSD",1743084674074,0.0033388,86347.0,86346.0,0.47858105]
["bitfinex","BTCUSD",1743084674294,0.0003388,86347.0,86346.0,0.49016205]
["bitfinex","BTCUSD",1743084674712,0.0023388,86347.0,86346.0,0.49016205]
["bitfinex","BTCUSD",1743084674923,0.0023388,86347.0,86346.0,0.47858105]
["bitfinex","BTCUSD",1743084675523,0.0003388,86347.0,86346.0,0.49016205]
["bitfinex","BTCUSD",1743084675989,0.0003388,86347.0,86346.0,0.47858105]
["bitfinex","BTCUSD",1743084676953,0.0003388,86347.0,86346.0,0.48058105]
["bitfinex","BTCUSD",1743084677359,0.0003388,86347.0,86346.0,0.47858105]
["bitfinex","BTCUSD",1743084677671,0.0003388,86347.0,86346.0,0.48058105]
["bitfinex","BTCUSD",1743084678019,0.0003388,86347.0,86346.0,0.47858105]
["bitfinex","BTCUSD",1743084678480,0.0003388,86347.0,86346.0,0.48058105]
["bitfinex","BTCUSD",1743084679476,0.0003388,86347.0,86346.0,0.62274105]
["bitfinex","BTCUSD",1743084680236,0.0003388,86347.0,86346.0,0.63432205]
["bitfinex","BTCUSD",1743084681192,0.0003388,86347.0,86346.0,0.63932205]
["bitfinex","BTCUSD",1743084682835,0.0003388,86347.0,86346.0,0.66432205]
["bitfinex","BTCUSD",1743084683012,0.0003388,86347.0,86346.0,0.96432205]
["bitfinex","BTCUSD",1743084683392,0.0003388,86347.0,86346.0,0.96428205]
["bitfinex","BTCUSD",1743084683727,0.0003388,86347.0,86346.0,1.66228205]
["bitfinex","BTCUSD",1743084684151,0.0003388,86347.0,86346.0,1.66628205]
["bitfinex","BTCUSD",1743084684353,0.011577,86377.0,86373.0,0.0792]
["bitfinex","BTCUSD",1743084684554,0.01170981,86377.0,86374.0,0.14212]
["bitfinex","BTCUSD",1743084684729,0.231548,86375.0,86374.0,0.14961485]
["bitfinex","BTCUSD",1743084685080,0.00013281,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743084685527,0.00013281,86377.0,86376.0,0.00747834]
["bitfinex","BTCUSD",1743084685741,0.01170981,86377.0,86376.0,0.00498556]
["bitfinex","BTCUSD",1743084685948,0.24325281,86377.0,86376.0,0.00498556]
["bitfinex","BTCUSD",1743084686167,0.243125,86375.0,86374.0,0.14212]
["bitfinex","BTCUSD",1743084686691,0.243125,86375.0,86374.0,0.14961485]
["bitfinex","BTCUSD",1743084686920,0.243125,86375.0,86357.0,0.0815]
["bitfinex","BTCUSD",1743084686921,0.011578,86364.0,86357.0,0.0815]
["bitfinex","BTCUSD",1743084687163,0.23162,86348.0,86344.0,0.01161079]
["bitfinex","BTCUSD",1743084687368,0.23162,86348.0,86339.0,0.02351144]
["bitfinex","BTCUSD",1743084687369,0.23162,86348.0,86347.0,0.25637764]
["bitfinex","BTCUSD",1743084687612,0.231619,86349.0,86347.0,0.11425764]
["bitfinex","BTCUSD",1743084687815,0.231629,86345.0,86343.0,0.01173973]
["bitfinex","BTCUSD",1743084688016,0.243201,86348.0,86344.0,0.14208]
["bitfinex","BTCUSD",1743084688017,0.011581,86348.0,86344.0,0.14208]
["bitfinex","BTCUSD",1743084688242,0.011579,86356.0,86345.0,0.11425764]
["bitfinex","BTCUSD",1743084688482,0.231609,86353.0,86350.0,0.231614]
["bitfinex","BTCUSD",1743084688654,0.243182,86355.0,86350.0,0.231614]
["bitfinex","BTCUSD",1743084688655,0.231606,86354.0,86350.0,0.231614]
["bitfinex","BTCUSD",1743084688858,0.01171176,86356.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743084688859,0.00013276,86356.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743084689062,0.00013276,86356.0,86355.0,0.34585964]
["bitfinex","BTCUSD",1743084689297,0.00013276,86356.0,86355.0,0.35096082]
["bitfinex","BTCUSD",1743084689647,0.00213276,86356.0,86355.0,0.35096082]
["bitfinex","BTCUSD",1743084690069,0.00213276,86356.0,86355.0,0.42986082]
["bitfinex","BTCUSD",1743084690595,0.00213276,86356.0,86355.0,0.48834082]
["bitfinex","BTCUSD",1743084691156,0.00013276,86356.0,86355.0,0.48834082]
["bitfinex","BTCUSD",1743084692349,0.00213276,86356.0,86355.0,0.48834082]
["bitfinex","BTCUSD",1743084692972,0.00213276,86356.0,86355.0,0.48934082]
["bitfinex","BTCUSD",1743084693172,0.00213276,86356.0,86355.0,0.47776082]
["bitfinex","BTCUSD",1743084693386,0.00213276,86356.0,86355.0,0.61984082]
["bitfinex","BTCUSD",1743084694237,0.00213276,86356.0,86355.0,0.63142082]
["bitfinex","BTCUSD",1743084695354,0.00213276,86356.0,86355.0,0.61984082]
["bitfinex","BTCUSD",1743084695663,0.00213276,86356.0,86355.0,0.63142082]
["bitfinex","BTCUSD",1743084696089,0.00213276,86356.0,86355.0,0.63642082]
["bitfinex","BTCUSD",1743084696204,0.00213276,86356.0,86355.0,0.63142082]
["bitfinex","BTCUSD",1743084696403,0.00213276,86356.0,86355.0,0.61984082]
["bitfinex","BTCUSD",1743084696608,0.00213276,86356.0,86355.0,0.63142082]
["bitfinex","BTCUSD",1743084697019,0.00213276,86356.0,86355.0,0.61984082]
["bitfinex","BTCUSD",1743084697753,0.00013276,86356.0,86355.0,0.63042082]
["bitfinex","BTCUSD",1743084698158,0.00013276,86356.0,86355.0,0.47876082]
["bitfinex","BTCUSD",1743084698358,0.00013276,86356.0,86355.0,0.57394082]
["bitfinex","BTCUSD",1743084698602,0.00013276,86356.0,86355.0,0.58474552]
["bitfinex","BTCUSD",1743084698800,0.00013276,86356.0,86355.0,0.36376552]
["bitfinex","BTCUSD",1743084699007,0.00013276,86356.0,86355.0,0.50584552]
["bitfinex","BTCUSD",1743084699872,0.00013276,86356.0,86355.0,0.01790588]
["bitfinex","BTCUSD",1743084700386,0.00013276,86356.0,86355.0,0.00710118]
["bitfinex","BTCUSD",1743084700387,0.00047156,86356.0,86355.0,0.00710118]
["bitfinex","BTCUSD",1743084700522,0.00047156,86356.0,86355.0,0.23870318]
["bitfinex","BTCUSD",1743084700726,0.00047156,86356.0,86355.0,0.23670318]
["bitfinex","BTCUSD",1743084701680,0.00047156,86356.0,86355.0,0.00510118]
["bitfinex","BTCUSD",1743084701880,0.00047156,86356.0,86355.0,0.23670318]
["bitfinex","BTCUSD",1743084702879,0.00047156,86356.0,86355.0,0.00510118]
["bitfinex","BTCUSD",1743084703320,0.00047156,86356.0,86353.0,0.14208]
["bitfinex","BTCUSD",1743084703590,0.00047156,86356.0,86355.0,0.23670318]
["bitfinex","BTCUSD",1743084703857,0.00047156,86356.0,86355.0,0.34585964]
["bitfinex","BTCUSD",1743084704087,0.00047156,86356.0,86355.0,0.35096082]
["bitfinex","BTCUSD",1743084705825,0.00047156,86356.0,86355.0,0.36254082]
["bitfinex","BTCUSD",1743084706078,0.00047156,86356.0,86355.0,0.49004082]
["bitfinex","BTCUSD",1743084707570,0.0796,86419.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743084707724,0.011572,86415.0,86398.0,0.49939764]
["bitfinex","BTCUSD",1743084707932,0.0007846,86399.0,86398.0,0.49512038]
["bitfinex","BTCUSD",1743084709034,0.0007846,86399.0,86398.0,0.50692125]
["bitfinex","BTCUSD",1743084710283,0.0007846,86399.0,86398.0,0.36484125]
["bitfinex","BTCUSD",1743084710508,0.0007846,86399.0,86398.0,0.50692125]
["bitfinex","BTCUSD",1743084710734,0.0007846,86399.0,86398.0,0.16117761]
["bitfinex","BTCUSD",1743084710953,0.2322686,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084711435,0.0007846,86399.0,86398.0,0.16112185]
["bitfinex","BTCUSD",1743084711668,0.0007846,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084712749,0.2322686,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084712994,0.0007846,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084713199,0.2438426,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084713373,0.0007846,86399.0,86398.0,0.14937674]
["bitfinex","BTCUSD",1743084713575,0.2322686,86399.0,86398.0,0.00729674]
["bitfinex","BTCUSD",1743084713849,0.2322686,86399.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743084714057,0.2322686,86399.0,86387.0,0.231514]
["bitfinex","BTCUSD",1743084714058,0.2322696,86399.0,86398.0,0.00729674]
["bitfinex","BTCUSD",1743084714262,0.011577,86372.0,86370.0,0.14204]
["bitfinex","BTCUSD",1743084714583,0.243103,86383.0,86371.0,0.11425764]
["bitfinex","BTCUSD",1743084714729,0.011577,86378.0,86371.0,0.35082672]
["bitfinex","BTCUSD",1743084714932,0.011577,86375.0,86371.0,0.11927072]
["bitfinex","BTCUSD",1743084715354,0.011577,86378.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743084715561,0.231543,86377.0,86374.0,0.11425764]
["bitfinex","BTCUSD",1743084715768,0.011577,86378.0,86374.0,0.11925421]
["bitfinex","BTCUSD",1743084715769,0.231541,86378.0,86374.0,0.11925421]
["bitfinex","BTCUSD",1743084715979,0.231546,86376.0,86374.0,0.13060617]
["bitfinex","BTCUSD",1743084716178,0.243118,86378.0,86374.0,0.13060617]
["bitfinex","BTCUSD",1743084716335,0.243125,86375.0,86374.0,0.00499657]
["bitfinex","BTCUSD",1743084716543,0.243125,86375.0,86370.0,0.23156]
["bitfinex","BTCUSD",1743084716544,0.231551,86374.0,86370.0,0.23156]
["bitfinex","BTCUSD",1743084716750,0.231545,86377.0,86371.0,0.35082772]
["bitfinex","BTCUSD",1743084716973,0.231547,86376.0,86371.0,0.35282772]
["bitfinex","BTCUSD",1743084717179,0.231554,86373.0,86371.0,0.12127072]
["bitfinex","BTCUSD",1743084717373,0.231549,86375.0,86371.0,0.11927072]
["bitfinex","BTCUSD",1743084717601,0.231556,86372.0,86371.0,0.11927072]
["bitfinex","BTCUSD",1743084717816,0.243126,86375.0,86371.0,0.00501308]
["bitfinex","BTCUSD",1743084718255,0.011576,86381.0,86371.0,0.001]
["bitfinex","BTCUSD",1743084718415,0.48107466,86408.0,86379.0,0.231537]
["bitfinex","BTCUSD",1743084718416,0.00044572,86383.0,86379.0,0.231537]
["bitfinex","BTCUSD",1743084718616,0.01202172,86383.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743084718957,0.243108,86381.0,86380.0,0.00496354]
["bitfinex","BTCUSD",1743084719162,0.231538,86379.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743084719568,0.231538,86379.0,86376.0,0.34580164]
["bitfinex","BTCUSD",1743084719752,0.23154,86378.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743084719897,0.011577,86377.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743084720122,0.24312,86377.0,86376.0,0.11425764]
["bitfinex","BTCUSD",1743084720525,0.24312,86377.0,86373.0,0.14204]
["bitfinex","BTCUSD",1743084720526,0.243128,86374.0,86373.0,0.14204]
["bitfinex","BTCUSD",1743084721124,0.231549,86375.0,86373.0,0.14204]
["bitfinex","BTCUSD",1743084721125,0.231551,86375.0,86373.0,0.14204]
["bitfinex","BTCUSD",1743084721334,0.243128,86374.0,86373.0,0.14204]
["bitfinex","BTCUSD",1743084721732,0.243133,86372.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743084721956,0.243133,86372.0,86370.0,0.11425764]
["bitfinex","BTCUSD",1743084722157,0.231559,86371.0,86370.0,0.11425764]
["bitfinex","BTCUSD",1743084722510,0.011578,86367.0,86358.0,0.25429101]
["bitfinex","BTCUSD",1743084722709,0.231575,86365.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743084722918,0.243151,86366.0,86362.0,0.34583964]
["bitfinex","BTCUSD",1743084723145,60.0,86752.0,86362.0,0.34583964]
["bitfinex","BTCUSD",1743084723146,0.231555,86373.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743084723348,0.231557,86372.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743084723493,0.243134,86372.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743084723699,0.011577,86374.0,86361.0,0.24327276]
["bitfinex","BTCUSD",1743084723700,0.011577,86374.0,86369.0,0.231564]
["bitfinex","BTCUSD",1743084723897,0.011577,86374.0,86370.0,0.11425764]
["bitfinex","BTCUSD",1743084723898,0.23156,86371.0,86370.0,0.11425764]
["bitfinex","BTCUSD",1743084724309,0.23156,86371.0,86361.0,0.24327276]
["bitfinex","BTCUSD",1743084724310,0.011578,86365.0,86361.0,0.01168776]
["bitfinex","BTCUSD",1743084724512,0.011579,86357.0,86346.0,0.08819792]
["bitfinex","BTCUSD",1743084724693,0.01158,86349.0,86348.0,0.1165735]
["bitfinex","BTCUSD",1743084724889,0.231607,86353.0,86348.0,0.11425764]
["bitfinex","BTCUSD",1743084725102,0.231617,86350.0,86348.0,0.11425764]
["bitfinex","BTCUSD",1743084725307,0.01158,86351.0,86348.0,0.11425764]
["bitfinex","BTCUSD",1743084725688,0.243198,86349.0,86348.0,0.11425764]
["bitfinex","BTCUSD",1743084725898,0.243201,86348.0,86341.0,0.14268]
["bitfinex","BTCUSD",1743084726105,0.243201,86348.0,86347.0,0.1145598]
["bitfinex","BTCUSD",1743084726322,0.23162,86348.0,86347.0,0.12613606]
["bitfinex","BTCUSD",1743084726927,0.01158,86355.0,86347.0,0.12613606]
["bitfinex","BTCUSD",1743084727155,0.231611,86352.0,86348.0,0.004]
["bitfinex","BTCUSD",1743084727361,0.231618,86349.0,86347.0,0.12613606]
["bitfinex","BTCUSD",1743084727801,0.243193,86351.0,86347.0,0.12913606]
["bitfinex","BTCUSD",1743084728010,0.231618,86350.0,86347.0,0.12613606]
["bitfinex","BTCUSD",1743084728148,0.231607,86353.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743084728356,0.231618,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1743084728714,0.231615,86351.0,86347.0,0.1145598]
["bitfinex","BTCUSD",1743084728945,0.011579,86360.0,86348.0,0.11657367]
["bitfinex","BTCUSD",1743084729150,0.231596,86357.0,86352.0,0.231609]
["bitfinex","BTCUSD",1743084729281,0.231599,86356.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743084729637,0.231396,86357.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743084729857,0.2316,86356.0,86352.0,0.231607]
["bitfinex","BTCUSD",1743084730188,0.011579,86361.0,86353.0,0.11425764]
["bitfinex","BTCUSD",1743084730398,0.011578,86365.0,86354.0,0.00231573]
["bitfinex","BTCUSD",1743084730630,0.011578,86364.0,86355.0,0.11425764]
["bitfinex","BTCUSD",1743084730871,0.231588,86361.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743084731072,0.011578,86369.0,86360.0,0.0825]
["bitfinex","BTCUSD",1743084731304,0.0003386,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743084731521,0.0003386,86374.0,86373.0,0.34581064]
["bitfinex","BTCUSD",1743084732155,0.2318896,86374.0,86369.0,0.231562]
["bitfinex","BTCUSD",1743084732276,0.0003386,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743084732719,0.0003386,86374.0,86372.0,0.231556]
["bitfinex","BTCUSD",1743084732923,0.0003386,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743084733122,0.0003386,86374.0,86370.0,0.34581664]
["bitfinex","BTCUSD",1743084733123,0.011577,86371.0,86370.0,0.11425764]
["bitfinex","BTCUSD",1743084733390,0.231572,86366.0,86365.0,0.14232]
["bitfinex","BTCUSD",1743084733533,0.231571,86367.0,86365.0,0.25657764]
["bitfinex","BTCUSD",1743084733879,0.243149,86367.0,86366.0,0.11344264]
["bitfinex","BTCUSD",1743084734298,0.24315,86366.0,86365.0,0.14232]
["bitfinex","BTCUSD",1743084735444,0.011578,86369.0,86365.0,0.14232]
["bitfinex","BTCUSD",1743084735777,0.011578,86368.0,86365.0,0.14232]
["bitfinex","BTCUSD",1743084735981,0.243136,86371.0,86365.0,0.373895]
["bitfinex","BTCUSD",1743084735982,0.001,86366.0,86365.0,0.373895]
["bitfinex","BTCUSD",1743084736384,0.001,86366.0,86365.0,0.48815264]
["bitfinex","BTCUSD",1743084738031,0.231567,86368.0,86365.0,0.48815264]
["bitfinex","BTCUSD",1743084738235,0.231565,86369.0,86366.0,0.34582764]
["bitfinex","BTCUSD",1743084738379,0.002,86368.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743084738573,0.002,86368.0,86367.0,0.34582664]
["bitfinex","BTCUSD",1743084739137,0.0003386,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743084739335,0.0003386,86374.0,86373.0,0.35738764]
["bitfinex","BTCUSD",1743084739543,0.0003386,86374.0,86373.0,0.34581064]
["bitfinex","BTCUSD",1743084739751,0.2318896,86374.0,86373.0,0.11425764]
["bitfinex","BTCUSD",1743084739957,0.0003386,86374.0,86373.0,0.11425764]
["bitfinex","BTCUSD",1743084740154,0.0003386,86374.0,86373.0,0.34581064]
["bitfinex","BTCUSD",1743084740596,0.011578,86367.0,86366.0,0.02318069]
["bitfinex","BTCUSD",1743084740810,0.231591,86359.0,86351.0,0.00886751]
["bitfinex","BTCUSD",1743084741023,0.24317,86359.0,86355.0,0.231601]
["bitfinex","BTCUSD",1743084741224,0.243174,86358.0,86357.0,0.00653236]
["bitfinex","BTCUSD",1743084741495,0.231594,86358.0,86357.0,0.00653236]
["bitfinex","BTCUSD",1743084741717,0.243173,86358.0,86357.0,0.00653236]
["bitfinex","BTCUSD",1743084742922,0.231605,86354.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743084743073,0.231605,86354.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084743276,0.23161,86352.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743084743854,0.23161,86352.0,86349.0,0.231617]
["bitfinex","BTCUSD",1743084743973,0.23161,86352.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743084744198,0.231614,86351.0,86347.0,0.3461828]
["bitfinex","BTCUSD",1743084744404,0.243189,86353.0,86349.0,0.231617]
["bitfinex","BTCUSD",1743084744606,0.23161,86352.0,86349.0,0.231617]
["bitfinex","BTCUSD",1743084744806,0.243201,86348.0,86347.0,0.00130216]
["bitfinex","BTCUSD",1743084745008,0.243201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084746202,0.243201,86348.0,86347.0,0.00230216]
["bitfinex","BTCUSD",1743084747148,0.23162,86348.0,86347.0,0.00230216]
["bitfinex","BTCUSD",1743084747354,0.243201,86348.0,86347.0,0.00230216]
["bitfinex","BTCUSD",1743084747865,0.243201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084748061,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084749173,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084749375,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084750347,0.001,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084750776,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084751201,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084751443,0.001,86348.0,86347.0,0.35279777]
["bitfinex","BTCUSD",1743084751663,0.23262,86348.0,86347.0,0.12117477]
["bitfinex","BTCUSD",1743084751869,0.001,86348.0,86347.0,0.12117477]
["bitfinex","BTCUSD",1743084752077,0.23262,86348.0,86347.0,0.12117477]
["bitfinex","BTCUSD",1743084752279,0.001,86348.0,86347.0,0.35279777]
["bitfinex","BTCUSD",1743084753550,0.012581,86348.0,86347.0,0.12117477]
["bitfinex","BTCUSD",1743084753753,0.001,86348.0,86347.0,0.35279777]
["bitfinex","BTCUSD",1743084753992,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084754194,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084754532,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084754663,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084754869,0.243201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084755270,0.01158,86350.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084755506,0.243201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084756510,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084756721,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084756918,0.244201,86348.0,86347.0,0.00691713]
["bitfinex","BTCUSD",1743084757176,0.244201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084758165,0.544201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084758338,0.545201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084758543,0.543201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084758706,0.65745864,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084758910,0.65845864,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084759191,0.65745864,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084759595,0.66045864,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084759794,0.65745864,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084760026,0.543201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084760225,0.546201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084760836,0.246201,86348.0,86347.0,0.00030216]
["bitfinex","BTCUSD",1743084761964,0.003,86348.0,86347.0,0.3461828]
["bitfinex","BTCUSD",1743084762314,0.003,86348.0,86347.0,0.35279777]
["bitfinex","BTCUSD",1743084762517,0.003,86348.0,86347.0,0.43129777]
["bitfinex","BTCUSD",1743084763113,0.231601,86356.0,86347.0,0.19967477]
["bitfinex","BTCUSD",1743084763298,0.24318,86356.0,86350.0,0.231615]
["bitfinex","BTCUSD",1743084763500,0.23161,86352.0,86351.0,0.11425764]
["bitfinex","BTCUSD",1743084763703,0.23161,86352.0,86351.0,0.12083956]
["bitfinex","BTCUSD",1743084763943,0.24319,86352.0,86351.0,0.12083956]
["bitfinex","BTCUSD",1743084764390,0.23161,86352.0,86351.0,0.12083956]
["bitfinex","BTCUSD",1743084764747,0.231602,86355.0,86351.0,0.12083956]
["bitfinex","BTCUSD",1743084764947,0.243172,86360.0,86352.0,0.231607]
["bitfinex","BTCUSD",1743084765148,0.2319326,86358.0,86353.0,0.12082304]
["bitfinex","BTCUSD",1743084765393,0.0003386,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743084765601,0.0003386,86358.0,86357.0,0.363965]
["bitfinex","BTCUSD",1743084766365,0.0023386,86358.0,86357.0,0.368965]
["bitfinex","BTCUSD",1743084766589,0.0003386,86358.0,86357.0,0.493565]
["bitfinex","BTCUSD",1743084767007,6e-07,86366.0,86365.0,0.26269385]
["bitfinex","BTCUSD",1743084767211,2e-07,86374.0,86373.0,0.56267085]
["bitfinex","BTCUSD",1743084767383,0.231434,86418.0,86373.0,0.56267085]
["bitfinex","BTCUSD",1743084767384,0.011571,86418.0,86373.0,1.57366849]
["bitfinex","BTCUSD",1743084767604,0.011571,86417.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743084767806,0.011572,86409.0,86398.0,0.48782364]
["bitfinex","BTCUSD",1743084768010,0.243036,86407.0,86398.0,0.48782364]
["bitfinex","BTCUSD",1743084768330,0.0003388,86434.0,86398.0,0.58669764]
["bitfinex","BTCUSD",1743084768528,0.231409,86427.0,86398.0,0.47099656]
["bitfinex","BTCUSD",1743084768729,0.0007846,86399.0,86398.0,0.60708979]
["bitfinex","BTCUSD",1743084768928,1.3e-07,86400.0,86399.0,0.016574]
["bitfinex","BTCUSD",1743084769161,0.00013382,86400.0,86399.0,0.18044544]
["bitfinex","BTCUSD",1743084769503,8.2e-07,86400.0,86399.0,0.51212923]
["bitfinex","BTCUSD",1743084769708,8.2e-07,86400.0,86399.0,0.50981543]
["bitfinex","BTCUSD",1743084769904,8.2e-07,86400.0,86399.0,0.52435628]
["bitfinex","BTCUSD",1743084770753,8.2e-07,86400.0,86399.0,0.50981543]
["bitfinex","BTCUSD",1743084771328,8.2e-07,86400.0,86399.0,0.50481543]
["bitfinex","BTCUSD",1743084771533,8.2e-07,86400.0,86399.0,0.50681543]
["bitfinex","BTCUSD",1743084771739,8.2e-07,86400.0,86399.0,0.50481543]
["bitfinex","BTCUSD",1743084771949,8.2e-07,86400.0,86399.0,0.11425764]
["bitfinex","BTCUSD",1743084772283,8.2e-07,86400.0,86399.0,0.49009601]
["bitfinex","BTCUSD",1743084772493,8.2e-07,86400.0,86399.0,0.48778164]
["bitfinex","BTCUSD",1743084772843,8.2e-07,86400.0,86399.0,0.49178164]
["bitfinex","BTCUSD",1743084773045,8.2e-07,86400.0,86399.0,0.34974164]
["bitfinex","BTCUSD",1743084773247,8.2e-07,86400.0,86399.0,0.49178164]
["bitfinex","BTCUSD",1743084776213,0.00033942,86400.0,86399.0,0.49935564]
["bitfinex","BTCUSD",1743084776428,0.00033942,86400.0,86399.0,0.50635564]
["bitfinex","BTCUSD",1743084777685,0.00033942,86400.0,86399.0,0.35931564]
["bitfinex","BTCUSD",1743084777843,0.00033942,86400.0,86399.0,1.10203564]
["bitfinex","BTCUSD",1743084779896,0.00033942,86400.0,86399.0,1.10703564]
["bitfinex","BTCUSD",1743084780376,0.00033942,86400.0,86399.0,1.12157649]
["bitfinex","BTCUSD",1743084780582,0.00033942,86400.0,86399.0,1.19877649]
["bitfinex","BTCUSD",1743084780583,4.2e-07,86400.0,86399.0,1.19877649]
["bitfinex","BTCUSD",1743084780808,0.0003388,86434.0,86423.0,0.242989]
["bitfinex","BTCUSD",1743084780986,0.231401,86430.0,86423.0,0.48763664]
["bitfinex","BTCUSD",1743084781220,0.242967,86431.0,86423.0,0.48763664]
["bitfinex","BTCUSD",1743084781458,0.231399,86431.0,86423.0,0.48763664]
["bitfinex","BTCUSD",1743084781699,0.0003388,86434.0,86423.0,0.48763664]
["bitfinex","BTCUSD",1743084782202,0.0003388,86434.0,86423.0,0.49920664]
["bitfinex","BTCUSD",1743084782457,0.0023386,86424.0,86423.0,0.49920664]
["bitfinex","BTCUSD",1743084782708,0.0023386,86424.0,86423.0,0.50420664]
["bitfinex","BTCUSD",1743084782914,0.0003388,86434.0,86433.0,0.247962]
["bitfinex","BTCUSD",1743084783128,0.0003388,86434.0,86433.0,0.96281964]
["bitfinex","BTCUSD",1743084783315,0.00047241,86434.0,86433.0,0.96281964]
["bitfinex","BTCUSD",1743084783778,4.1e-07,86434.0,86433.0,0.97736049]
["bitfinex","BTCUSD",1743084783986,4.1e-07,86434.0,86433.0,1.30236049]
["bitfinex","BTCUSD",1743084784191,0.0003384,86438.0,86437.0,0.56249185]
["bitfinex","BTCUSD",1743084784396,4e-07,86438.0,86437.0,0.67674949]
["bitfinex","BTCUSD",1743084784622,0.0003396,86441.0,86440.0,0.247942]
["bitfinex","BTCUSD",1743084784829,2e-07,86445.0,86444.0,0.247931]
["bitfinex","BTCUSD",1743084785040,2e-07,86445.0,86444.0,0.37672949]
["bitfinex","BTCUSD",1743084785239,0.0003386,86453.0,86448.0,0.247919]
["bitfinex","BTCUSD",1743084785441,0.0003386,86453.0,86448.0,0.36217664]
["bitfinex","BTCUSD",1743084785834,0.0003386,86453.0,86452.0,0.247909]
["bitfinex","BTCUSD",1743084786069,0.002,86479.0,86459.0,0.247889]
["bitfinex","BTCUSD",1743084786297,0.00047239,86460.0,86459.0,0.50406664]
["bitfinex","BTCUSD",1743084787590,0.00047239,86460.0,86459.0,1.22711009]
["bitfinex","BTCUSD",1743084787998,0.00047239,86460.0,86459.0,1.3657336]
["bitfinex","BTCUSD",1743084788628,0.00047239,86460.0,86459.0,1.3697336]
["bitfinex","BTCUSD",1743084790446,0.00047239,86460.0,86459.0,1.39257632]
["bitfinex","BTCUSD",1743084790621,0.00047239,86460.0,86459.0,1.25065632]
["bitfinex","BTCUSD",1743084790823,0.00047239,86460.0,86459.0,1.39253632]
["bitfinex","BTCUSD",1743084791234,0.00047239,86460.0,86459.0,1.23111547]
["bitfinex","BTCUSD",1743084791418,0.00047239,86460.0,86459.0,1.32369547]
["bitfinex","BTCUSD",1743084791619,0.00047239,86460.0,86459.0,1.32869547]
["bitfinex","BTCUSD",1743084792073,0.00047239,86460.0,86459.0,0.62869547]
["bitfinex","BTCUSD",1743084793970,0.00047239,86460.0,86459.0,0.64323632]
["bitfinex","BTCUSD",1743084794455,9.9e-07,86461.0,86460.0,0.33110685]
["bitfinex","BTCUSD",1743084794701,9.9e-07,86461.0,86460.0,0.77704828]
["bitfinex","BTCUSD",1743084795158,9.9e-07,86461.0,86460.0,1.47704828]
["bitfinex","BTCUSD",1743084795613,9.9e-07,86461.0,86460.0,2.10224828]
["bitfinex","BTCUSD",1743084796110,5.9e-07,86467.0,86466.0,0.58740985]
["bitfinex","BTCUSD",1743084796321,5.9e-07,86467.0,86466.0,0.75076749]
["bitfinex","BTCUSD",1743084796529,5.9e-07,86467.0,86466.0,1.45076749]
["bitfinex","BTCUSD",1743084797563,0.002,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1743084797799,0.002,86479.0,86478.0,1.21847349]
["bitfinex","BTCUSD",1743084799059,0.002,86479.0,86478.0,1.20393264]
["bitfinex","BTCUSD",1743084799235,0.002,86479.0,86478.0,1.06709264]
["bitfinex","BTCUSD",1743084799439,0.002,86479.0,86478.0,1.20893264]
["bitfinex","BTCUSD",1743084799663,0.002,86479.0,86478.0,1.20393264]
["bitfinex","BTCUSD",1743084799870,0.002,86479.0,86478.0,0.50393264]
["bitfinex","BTCUSD",1743084801473,0.002,86479.0,86478.0,1.09244964]
["bitfinex","BTCUSD",1743084801683,0.002,86479.0,86478.0,1.09240964]
["bitfinex","BTCUSD",1743084801888,0.002,86479.0,86478.0,1.10397264]
["bitfinex","BTCUSD",1743084802309,0.002,86479.0,86478.0,0.96217264]
["bitfinex","BTCUSD",1743084802520,0.002,86479.0,86478.0,1.09240964]
["bitfinex","BTCUSD",1743084802727,0.002,86479.0,86478.0,1.10397264]
["bitfinex","BTCUSD",1743084802937,0.002,86479.0,86478.0,1.09240964]
["bitfinex","BTCUSD",1743084803143,0.002,86479.0,86478.0,0.35052964]
["bitfinex","BTCUSD",1743084804654,0.002,86479.0,86478.0,0.36209264]
["bitfinex","BTCUSD",1743084805238,0.002,86479.0,86478.0,0.34552964]
["bitfinex","BTCUSD",1743084805672,0.002,86479.0,86478.0,0.35709264]
["bitfinex","BTCUSD",1743084805840,0.002,86479.0,86478.0,0.36109264]
["bitfinex","BTCUSD",1743084806254,0.002,86479.0,86478.0,0.34552964]
["bitfinex","BTCUSD",1743084806637,0.002,86479.0,86478.0,0.36009264]
["bitfinex","BTCUSD",1743084811382,0.0021691,86479.0,86478.0,0.66509264]
["bitfinex","BTCUSD",1743084811587,0.0021691,86479.0,86478.0,0.79289264]
["bitfinex","BTCUSD",1743084811951,0.0021691,86479.0,86478.0,1.49289264]
["bitfinex","BTCUSD",1743084813211,0.0021691,86479.0,86478.0,1.50743349]
["bitfinex","BTCUSD",1743084813427,0.0003398,86486.0,86485.0,0.247815]
["bitfinex","BTCUSD",1743084813646,0.000785,86486.0,86485.0,1.06207264]
["bitfinex","BTCUSD",1743084813844,0.000785,86486.0,86485.0,1.05707264]
["bitfinex","BTCUSD",1743084814579,0.000785,86486.0,86485.0,0.35707264]
["bitfinex","BTCUSD",1743084815350,0.000785,86486.0,86485.0,0.36578884]
["bitfinex","BTCUSD",1743084816183,0.000785,86486.0,86485.0,0.36978884]
["bitfinex","BTCUSD",1743084816593,0.000785,86486.0,86485.0,1.06978884]
["bitfinex","BTCUSD",1743084817861,0.000785,86486.0,86485.0,1.66978884]
["bitfinex","BTCUSD",1743084818364,0.000785,86486.0,86485.0,1.81154884]
["bitfinex","BTCUSD",1743084818589,0.000785,86486.0,86485.0,1.79998684]
["bitfinex","BTCUSD",1743084818874,0.000785,86486.0,86485.0,1.81154884]
["bitfinex","BTCUSD",1743084819291,0.000785,86486.0,86485.0,1.11154884]
["bitfinex","BTCUSD",1743084820843,0.000785,86486.0,86485.0,0.72697384]
["bitfinex","BTCUSD",1743084821048,0.000785,86486.0,86485.0,0.95822684]
["bitfinex","BTCUSD",1743084821889,0.000785,86486.0,86485.0,0.34951064]
["bitfinex","BTCUSD",1743084822919,0.000785,86486.0,86485.0,0.11825764]
["bitfinex","BTCUSD",1743084823146,0.000785,86486.0,86485.0,0.11425764]
["bitfinex","BTCUSD",1743084823280,0.232036,86486.0,86485.0,0.11425764]
["bitfinex","BTCUSD",1743084823479,0.000785,86486.0,86485.0,0.11825764]
["bitfinex","BTCUSD",1743084823694,0.000785,86486.0,86485.0,0.34951064]
["bitfinex","BTCUSD",1743084823910,0.000785,86486.0,86485.0,0.36107264]
["bitfinex","BTCUSD",1743084825323,0.000785,86486.0,86485.0,0.34951064]
["bitfinex","BTCUSD",1743084825731,0.000785,86486.0,86485.0,0.36107264]
["bitfinex","BTCUSD",1743084825939,0.000785,86486.0,86485.0,0.7021228]
["bitfinex","BTCUSD",1743084826379,0.000785,86486.0,86485.0,0.71666365]
["bitfinex","BTCUSD",1743084826594,0.011557,86523.0,86508.0,0.242751]
["bitfinex","BTCUSD",1743084826965,0.00213348,86509.0,86508.0,0.49872864]
["bitfinex","BTCUSD",1743084827605,0.00213348,86509.0,86508.0,0.48716964]
["bitfinex","BTCUSD",1743084827923,0.00213348,86509.0,86508.0,0.8946539]
["bitfinex","BTCUSD",1743084827924,4.8e-07,86509.0,86508.0,0.8946539]
["bitfinex","BTCUSD",1743084828538,4.8e-07,86509.0,86508.0,0.90351166]
["bitfinex","BTCUSD",1743084828986,4.8e-07,86509.0,86508.0,1.51891166]
["bitfinex","BTCUSD",1743084829205,4.8e-07,86509.0,86508.0,1.21891166]
["bitfinex","BTCUSD",1743084829886,4.8e-07,86509.0,86508.0,1.22191166]
["bitfinex","BTCUSD",1743084830088,4.8e-07,86509.0,86508.0,0.52191166]
["bitfinex","BTCUSD",1743084831329,4.8e-07,86509.0,86508.0,0.52691166]
["bitfinex","BTCUSD",1743084831474,0.013555,86539.0,86510.0,0.247746]
["bitfinex","BTCUSD",1743084831687,0.231121,86535.0,86510.0,0.36200364]
["bitfinex","BTCUSD",1743084831861,0.242667,86538.0,86510.0,0.36200364]
["bitfinex","BTCUSD",1743084832067,0.231121,86535.0,86510.0,0.36200364]
["bitfinex","BTCUSD",1743084832268,0.231123,86534.0,86530.0,0.231133]
["bitfinex","BTCUSD",1743084832625,0.00013346,86535.0,86532.0,0.231127]
["bitfinex","BTCUSD",1743084832817,0.00013346,86535.0,86533.0,0.11425764]
["bitfinex","BTCUSD",1743084833031,0.00013346,86535.0,86534.0,0.231123]
["bitfinex","BTCUSD",1743084833232,0.00013346,86535.0,86534.0,0.34538064]
["bitfinex","BTCUSD",1743084834630,0.00013346,86535.0,86534.0,0.11425764]
["bitfinex","BTCUSD",1743084834834,0.00013346,86535.0,86534.0,0.11656865]
["bitfinex","BTCUSD",1743084835012,0.00013346,86535.0,86534.0,0.11425764]
["bitfinex","BTCUSD",1743084835214,0.00013346,86535.0,86534.0,0.34538064]
["bitfinex","BTCUSD",1743084835789,0.00013346,86535.0,86534.0,0.35693664]
["bitfinex","BTCUSD",1743084836822,0.00013346,86535.0,86534.0,0.35793664]
["bitfinex","BTCUSD",1743084837025,0.00013346,86535.0,86534.0,0.34638064]
["bitfinex","BTCUSD",1743084838360,0.24280946,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1743084840211,0.00013346,86535.0,86534.0,0.34638064]
["bitfinex","BTCUSD",1743084840800,0.00013346,86535.0,86534.0,0.35793664]
["bitfinex","BTCUSD",1743084841004,0.00013346,86535.0,86534.0,0.34638064]
["bitfinex","BTCUSD",1743084841855,0.01168946,86535.0,86534.0,0.11525764]
["bitfinex","BTCUSD",1743084842074,0.24280946,86535.0,86534.0,0.14264]
["bitfinex","BTCUSD",1743084842278,0.24280946,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1743084842872,0.00013346,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1743084843010,0.24280946,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1743084843398,0.00013346,86535.0,86534.0,0.34638064]
["bitfinex","BTCUSD",1743084843601,0.00013346,86535.0,86534.0,0.35693664]
["bitfinex","BTCUSD",1743084846091,0.00013346,86535.0,86534.0,0.49857664]
["bitfinex","BTCUSD",1743084846381,0.00013346,86535.0,86534.0,0.50257664]
["bitfinex","BTCUSD",1743084846611,0.00030246,86535.0,86534.0,0.50257664]
["bitfinex","BTCUSD",1743084846835,4.6e-07,86535.0,86534.0,0.80757664]
["bitfinex","BTCUSD",1743084847045,6e-07,86547.0,86546.0,0.26218485]
["bitfinex","BTCUSD",1743084847269,6e-07,86547.0,86546.0,0.80004249]
["bitfinex","BTCUSD",1743084848828,6e-07,86547.0,86546.0,1.50857112]
["bitfinex","BTCUSD",1743084849248,6e-07,86547.0,86546.0,1.48903027]
["bitfinex","BTCUSD",1743084849451,6e-07,86547.0,86546.0,1.63063027]
["bitfinex","BTCUSD",1743084849661,6e-07,86547.0,86546.0,1.63663027]
["bitfinex","BTCUSD",1743084849862,6e-07,86547.0,86546.0,1.63063027]
["bitfinex","BTCUSD",1743084850318,6e-07,86547.0,86546.0,1.63663027]
["bitfinex","BTCUSD",1743084850499,6e-07,86547.0,86546.0,1.58453027]
["bitfinex","BTCUSD",1743084850854,6e-07,86547.0,86546.0,1.51303027]
["bitfinex","BTCUSD",1743084851659,6e-07,86547.0,86546.0,0.37143027]
["bitfinex","BTCUSD",1743084851863,6e-07,86547.0,86546.0,0.51303027]
["bitfinex","BTCUSD",1743084853219,6e-07,86547.0,86546.0,0.50703027]
["bitfinex","BTCUSD",1743084853601,6e-07,86547.0,86546.0,0.12678627]
["bitfinex","BTCUSD",1743084853809,6e-07,86547.0,86546.0,0.49547627]
["bitfinex","BTCUSD",1743084854247,6e-07,86547.0,86546.0,0.49947627]
["bitfinex","BTCUSD",1743084854898,6e-07,86547.0,86546.0,0.34934764]
["bitfinex","BTCUSD",1743084855108,6e-07,86547.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1743084855314,0.0115546,86547.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1743084855465,0.0115546,86547.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743084855466,0.231132,86531.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743084855663,0.011556,86532.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084855873,0.231136,86529.0,86527.0,0.11425764]
["bitfinex","BTCUSD",1743084856068,0.242698,86527.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084857670,0.242698,86527.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084857888,0.011556,86530.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084858093,0.231136,86529.0,86526.0,0.23227546]
["bitfinex","BTCUSD",1743084858299,0.231134,86530.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084858892,0.231136,86529.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084859118,0.011557,86527.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084859499,0.01331842,86527.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084859700,0.011557,86527.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084860126,0.011557,86527.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084860358,0.231115,86537.0,86526.0,0.1143911]
["bitfinex","BTCUSD",1743084860549,0.011557,86527.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084860676,0.011557,86527.0,86526.0,0.00113346]
["bitfinex","BTCUSD",1743084860896,0.011557,86527.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084861100,0.231139,86528.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084861305,0.242682,86533.0,86526.0,0.00013346]
["bitfinex","BTCUSD",1743084861547,0.231126,86533.0,86529.0,0.231134]
["bitfinex","BTCUSD",1743084861749,0.231131,86531.0,86527.0,0.34539764]
["bitfinex","BTCUSD",1743084861956,0.231128,86533.0,86529.0,0.231134]
["bitfinex","BTCUSD",1743084862174,0.011556,86534.0,86530.0,0.11425764]
["bitfinex","BTCUSD",1743084862408,0.23112,86535.0,86531.0,0.372729]
["bitfinex","BTCUSD",1743084862641,0.011555,86542.0,86531.0,0.372729]
["bitfinex","BTCUSD",1743084862642,0.048,86551.0,86532.0,0.12581364]
["bitfinex","BTCUSD",1743084862856,0.011554,86544.0,86532.0,0.12812471]
["bitfinex","BTCUSD",1743084863080,0.0115546,86547.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743084863081,6e-07,86547.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743084863282,6e-07,86547.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1743084863594,0.0115546,86547.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1743084865269,0.0115546,86547.0,86532.0,0.59968]
["bitfinex","BTCUSD",1743084865270,0.231123,86534.0,86532.0,0.59968]
["bitfinex","BTCUSD",1743084865471,0.231119,86536.0,86533.0,0.34538264]
["bitfinex","BTCUSD",1743084865675,0.231121,86535.0,86533.0,0.11425764]
["bitfinex","BTCUSD",1743084865858,0.242663,86540.0,86535.0,0.23112]
["bitfinex","BTCUSD",1743084866057,0.231115,86537.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1743084866289,0.242644,86546.0,86536.0,0.11425764]
["bitfinex","BTCUSD",1743084866495,0.2627922,86554.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743084866695,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084866898,0.231076,86552.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084867143,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084867349,0.231076,86552.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084867545,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084867717,0.231073,86553.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084867937,0.231075,86552.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084868142,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084868493,0.0201692,86554.0,86546.0,0.35690164]
["bitfinex","BTCUSD",1743084869516,0.0201692,86554.0,86546.0,0.11425764]
["bitfinex","BTCUSD",1743084869717,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084869920,0.0201692,86554.0,86546.0,0.35690164]
["bitfinex","BTCUSD",1743084870137,0.0201692,86554.0,86546.0,0.34534764]
["bitfinex","BTCUSD",1743084870274,0.0201692,86554.0,86546.0,0.36090164]
["bitfinex","BTCUSD",1743084871182,0.0201692,86554.0,86546.0,0.35690164]
["bitfinex","BTCUSD",1743084871399,0.0201692,86554.0,86546.0,0.35890164]
["bitfinex","BTCUSD",1743084873282,0.0201692,86554.0,86546.0,0.50046164]
["bitfinex","BTCUSD",1743084874330,0.231075,86552.0,86546.0,0.34734764]
["bitfinex","BTCUSD",1743084874543,0.011554,86550.0,86546.0,0.25781764]
["bitfinex","BTCUSD",1743084874745,0.231083,86549.0,86546.0,0.25781764]
["bitfinex","BTCUSD",1743084874950,0.231075,86552.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084875175,0.0201692,86554.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084875418,0.011553,86553.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084875642,0.2310886,86547.0,86546.0,0.25781764]
["bitfinex","BTCUSD",1743084875821,6e-07,86547.0,86546.0,0.25781764]
["bitfinex","BTCUSD",1743084876037,6e-07,86547.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084876206,6e-07,86547.0,86546.0,0.48690764]
["bitfinex","BTCUSD",1743084876693,6e-07,86547.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084876867,6e-07,86547.0,86546.0,0.48690764]
["bitfinex","BTCUSD",1743084877082,6e-07,86547.0,86546.0,0.48890764]
["bitfinex","BTCUSD",1743084878806,6e-07,86547.0,86546.0,0.50046164]
["bitfinex","BTCUSD",1743084882118,0.0001692,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743084882337,0.0001692,86554.0,86553.0,0.34532964]
["bitfinex","BTCUSD",1743084883182,0.0001692,86554.0,86553.0,0.34632964]
["bitfinex","BTCUSD",1743084883619,0.0001692,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084883827,0.2427912,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084884046,0.2312382,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084884453,0.0001692,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084884810,0.0001692,86554.0,86553.0,0.34632964]
["bitfinex","BTCUSD",1743084885028,0.0001692,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084885825,0.2312382,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084886026,0.0001692,86554.0,86553.0,0.34632964]
["bitfinex","BTCUSD",1743084886244,0.0001692,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084887229,0.2312382,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084888035,0.2427912,86554.0,86553.0,0.11525764]
["bitfinex","BTCUSD",1743084888235,0.2427912,86554.0,86553.0,0.001]
["bitfinex","BTCUSD",1743084889599,0.242639,86548.0,86547.0,0.0014994]
["bitfinex","BTCUSD",1743084889805,0.242639,86548.0,86547.0,0.11575704]
["bitfinex","BTCUSD",1743084890210,0.231085,86548.0,86547.0,0.11575704]
["bitfinex","BTCUSD",1743084890617,0.242639,86548.0,86547.0,0.11575704]
["bitfinex","BTCUSD",1743084890850,0.242639,86548.0,86547.0,0.11775704]
["bitfinex","BTCUSD",1743084891060,0.242634,86550.0,86547.0,0.11775704]
["bitfinex","BTCUSD",1743084891260,0.231073,86553.0,86548.0,0.11425764]
["bitfinex","BTCUSD",1743084891504,0.0001692,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743084891748,0.0001692,86554.0,86553.0,0.34532964]
["bitfinex","BTCUSD",1743084891925,0.0001692,86554.0,86553.0,0.48680964]
["bitfinex","BTCUSD",1743084893150,0.0001692,86554.0,86553.0,0.48880964]
["bitfinex","BTCUSD",1743084895331,0.0117222,86554.0,86553.0,0.11625764]
["bitfinex","BTCUSD",1743084895592,0.2427912,86554.0,86553.0,0.002]
["bitfinex","BTCUSD",1743084896619,0.242639,86548.0,86547.0,0.0014994]
["bitfinex","BTCUSD",1743084897961,0.011554,86550.0,86547.0,0.11575704]
["bitfinex","BTCUSD",1743084898161,0.24263,86551.0,86548.0,0.11425764]
["bitfinex","BTCUSD",1743084898378,0.231077,86552.0,86549.0,0.23108]
["bitfinex","BTCUSD",1743084898611,0.231077,86551.0,86550.0,0.11425764]
["bitfinex","BTCUSD",1743084898780,0.24263,86551.0,86550.0,0.11425764]
["bitfinex","BTCUSD",1743084899568,0.231075,86552.0,86550.0,0.11425764]
["bitfinex","BTCUSD",1743084899766,0.0001692,86554.0,86550.0,0.11425764]
["bitfinex","BTCUSD",1743084899970,0.0001692,86554.0,86550.0,0.34533664]
["bitfinex","BTCUSD",1743084900222,0.0001692,86554.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743084900352,0.0001692,86554.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743084900569,0.0001692,86554.0,86553.0,0.34532964]
["bitfinex","BTCUSD",1743084900912,0.0001692,86554.0,86553.0,0.11425764]
["bitfinex","BTCUSD",1743084901085,0.0001692,86554.0,86553.0,0.34532964]
["bitfinex","BTCUSD",1743084901697,0.0001692,86554.0,86553.0,0.35688264]
["bitfinex","BTCUSD",1743084901903,0.0001692,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1743084902113,0.00030263,86566.0,86565.0,0.48908776]
["bitfinex","BTCUSD",1743084902282,0.00030263,86566.0,86565.0,0.49832964]
["bitfinex","BTCUSD",1743084902484,0.00030263,86566.0,86565.0,0.48677764]
["bitfinex","BTCUSD",1743084902941,0.00030263,86566.0,86565.0,0.49553766]
["bitfinex","BTCUSD",1743084903409,0.00030263,86566.0,86565.0,0.48677764]
["bitfinex","BTCUSD",1743084903741,0.00030263,86566.0,86565.0,0.34529764]
["bitfinex","BTCUSD",1743084903941,0.00030263,86566.0,86565.0,0.48677764]
["bitfinex","BTCUSD",1743084904801,0.00030263,86566.0,86565.0,0.50705929]
["bitfinex","BTCUSD",1743084905358,0.00030263,86566.0,86565.0,0.58855929]
["bitfinex","BTCUSD",1743084905725,6.3e-07,86566.0,86565.0,0.67605929]
["bitfinex","BTCUSD",1743084906343,6.3e-07,86566.0,86565.0,0.67601929]
["bitfinex","BTCUSD",1743084906749,6.3e-07,86566.0,86565.0,0.53457929]
["bitfinex","BTCUSD",1743084907009,6.3e-07,86566.0,86565.0,0.67601929]
["bitfinex","BTCUSD",1743084907206,0.00016993,86566.0,86565.0,0.67601929]
["bitfinex","BTCUSD",1743084908213,0.00016993,86566.0,86565.0,0.67501929]
["bitfinex","BTCUSD",1743084908750,0.00016993,86566.0,86565.0,0.59651929]
["bitfinex","BTCUSD",1743084909394,0.00016993,86566.0,86565.0,0.44352729]
["bitfinex","BTCUSD",1743084909579,0.00016993,86566.0,86565.0,0.58496729]
["bitfinex","BTCUSD",1743084909960,0.00016993,86566.0,86565.0,0.43479764]
["bitfinex","BTCUSD",1743084910165,0.00016993,86566.0,86565.0,0.57623764]
["bitfinex","BTCUSD",1743084911855,0.00016993,86566.0,86565.0,0.57323764]
["bitfinex","BTCUSD",1743084912331,0.00016993,86566.0,86565.0,0.43279764]
["bitfinex","BTCUSD",1743084912558,0.00016993,86566.0,86565.0,0.57323764]
["bitfinex","BTCUSD",1743084912767,0.00016993,86566.0,86565.0,0.58478964]
["bitfinex","BTCUSD",1743084912926,0.00016993,86566.0,86565.0,0.58678964]
["bitfinex","BTCUSD",1743084913100,0.00016993,86566.0,86565.0,0.66748964]
["bitfinex","BTCUSD",1743084913300,9.3e-07,86566.0,86565.0,0.68203049]
["bitfinex","BTCUSD",1743084913514,1e-06,86569.0,86568.0,0.25712385]
["bitfinex","BTCUSD",1743084913703,6.3e-07,86569.0,86568.0,0.67138149]
["bitfinex","BTCUSD",1743084914727,8.3e-07,86578.0,86577.0,0.01155]
["bitfinex","BTCUSD",1743084914926,0.002,86599.0,86579.0,0.68349285]
["bitfinex","BTCUSD",1743084914927,8.3e-07,86580.0,86579.0,0.68349285]
["bitfinex","BTCUSD",1743084915133,8.3e-07,86580.0,86579.0,0.80275049]
["bitfinex","BTCUSD",1743084915386,0.00044547,86580.0,86579.0,0.80275049]
["bitfinex","BTCUSD",1743084916902,0.00044547,86580.0,86579.0,0.80775049]
["bitfinex","BTCUSD",1743084917524,0.00044547,86580.0,86579.0,1.50775049]
["bitfinex","BTCUSD",1743084918175,4.7e-07,86580.0,86579.0,1.50775049]
["bitfinex","BTCUSD",1743084919712,0.00016977,86580.0,86579.0,1.50775049]
["bitfinex","BTCUSD",1743084920238,0.00016977,86580.0,86579.0,1.50275049]
["bitfinex","BTCUSD",1743084920493,0.002,86599.0,86595.0,0.624708]
["bitfinex","BTCUSD",1743084920694,0.00030241,86596.0,86595.0,1.49422649]
["bitfinex","BTCUSD",1743084921317,0.00030241,86596.0,86595.0,1.35286649]
["bitfinex","BTCUSD",1743084921518,0.00030241,86596.0,86595.0,0.94457764]
["bitfinex","BTCUSD",1743084921659,0.00030241,86596.0,86595.0,1.08593764]
["bitfinex","BTCUSD",1743084921861,0.00030241,86596.0,86595.0,1.09748564]
["bitfinex","BTCUSD",1743084922690,0.00030241,86596.0,86595.0,1.12270711]
["bitfinex","BTCUSD",1743084922894,0.00030241,86596.0,86595.0,0.97634711]
["bitfinex","BTCUSD",1743084923099,0.00030241,86596.0,86595.0,1.11770711]
["bitfinex","BTCUSD",1743084923317,0.00030241,86596.0,86595.0,0.94857764]
["bitfinex","BTCUSD",1743084923522,0.00030241,86596.0,86595.0,1.08993764]
["bitfinex","BTCUSD",1743084923761,0.00030241,86596.0,86595.0,1.10170258]
["bitfinex","BTCUSD",1743084924538,0.00030241,86596.0,86595.0,1.11325058]
["bitfinex","BTCUSD",1743084925242,0.00030241,86596.0,86595.0,1.19075058]
["bitfinex","BTCUSD",1743084925623,0.00030241,86596.0,86595.0,0.96034258]
["bitfinex","BTCUSD",1743084925861,0.00030241,86596.0,86595.0,1.11325058]
["bitfinex","BTCUSD",1743084926818,0.00030241,86596.0,86595.0,0.97189058]
["bitfinex","BTCUSD",1743084927159,0.002,86599.0,86597.0,0.242501]
["bitfinex","BTCUSD",1743084927363,0.002,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084927364,0.00206158,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084927563,0.00206158,86599.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1743084927717,0.00206158,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084928178,0.00206158,86599.0,86598.0,0.49807664]
["bitfinex","BTCUSD",1743084928796,0.00206158,86599.0,86598.0,0.35675664]
["bitfinex","BTCUSD",1743084928972,0.00206158,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084929134,0.00206158,86599.0,86598.0,0.49807664]
["bitfinex","BTCUSD",1743084930175,0.00206158,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084930376,0.00206158,86599.0,86598.0,0.49807664]
["bitfinex","BTCUSD",1743084930614,0.00206158,86599.0,86598.0,0.48652964]
["bitfinex","BTCUSD",1743084930824,0.00206158,86599.0,86598.0,0.11425764]
["bitfinex","BTCUSD",1743084930993,0.00206158,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743084931195,0.00206158,86599.0,86598.0,0.233952]
["bitfinex","BTCUSD",1743084931395,0.00206158,86599.0,86598.0,0.34820964]
["bitfinex","BTCUSD",1743084931642,0.00206158,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084931797,0.00223078,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084932548,0.00223078,86599.0,86598.0,0.34820964]
["bitfinex","BTCUSD",1743084932952,0.23317978,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084933155,0.00223078,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084933356,0.24472678,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084933481,0.24472678,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743084933888,0.29042678,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743084934802,0.29042678,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084934803,0.00223078,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084935003,0.23317978,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084935214,0.24472678,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084935413,0.24472678,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743084935615,0.242501,86597.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084936036,0.320201,86597.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084936872,0.0777,86597.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084937032,0.00223078,86599.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084937251,0.230953,86598.0,86597.0,0.11425764]
["bitfinex","BTCUSD",1743084937664,0.2640768,86598.0,86597.0,0.11425764]
["bitfinex","BTCUSD",1743084938071,0.2640768,86598.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084938072,0.242501,86597.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084939117,0.2640778,86597.0,86596.0,0.00079759]
["bitfinex","BTCUSD",1743084941205,0.2640778,86597.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084942180,0.05613939,86597.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084942409,0.05613939,86597.0,86596.0,0.34601223]
["bitfinex","BTCUSD",1743084942697,0.05613939,86597.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084943024,0.29864039,86597.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084944340,0.2640778,86597.0,86596.0,0.11505523]
["bitfinex","BTCUSD",1743084944589,0.2640778,86597.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084945039,0.2640778,86597.0,86596.0,0.00113599]
["bitfinex","BTCUSD",1743084949467,0.0215768,86597.0,86596.0,0.34635063]
["bitfinex","BTCUSD",1743084950002,0.2640778,86597.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084950415,0.2525308,86597.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084950565,0.00223078,86599.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084950768,0.242501,86597.0,86596.0,0.00113599]
["bitfinex","BTCUSD",1743084950967,0.242501,86597.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084951182,0.230952,86598.0,86596.0,0.11539363]
["bitfinex","BTCUSD",1743084951377,0.242499,86598.0,86597.0,0.11425764]
["bitfinex","BTCUSD",1743084951584,0.242499,86598.0,86596.0,0.00113599]
["bitfinex","BTCUSD",1743084951585,0.242501,86597.0,86596.0,0.00113599]
["bitfinex","BTCUSD",1743084952233,1.02200652,86597.0,86596.0,9.9e-07]
["bitfinex","BTCUSD",1743084952422,1.02700652,86597.0,86596.0,9.9e-07]
["bitfinex","BTCUSD",1743084953202,0.24258,86569.0,86568.0,0.0003384]
["bitfinex","BTCUSD",1743084954630,0.24258,86569.0,86568.0,0.00078304]
["bitfinex","BTCUSD",1743084955249,0.54258,86569.0,86568.0,0.00078304]
["bitfinex","BTCUSD",1743084956548,0.54258,86569.0,86568.0,0.00278304]
["bitfinex","BTCUSD",1743084957101,0.54358,86569.0,86568.0,0.00278304]
["bitfinex","BTCUSD",1743084962921,0.622385,86567.0,86566.0,1.1e-07]
["bitfinex","BTCUSD",1743084963125,0.341551,86566.0,86565.0,1.1e-07]
["bitfinex","BTCUSD",1743084963350,0.45580864,86566.0,86565.0,4.2e-07]
["bitfinex","BTCUSD",1743084963555,0.46043764,86566.0,86565.0,4.2e-07]
["bitfinex","BTCUSD",1743084963765,0.46043764,86566.0,86554.0,0.0009308]
["bitfinex","BTCUSD",1743084963766,0.542619,86555.0,86554.0,2.2e-07]
["bitfinex","BTCUSD",1743084963966,0.67141749,86555.0,86554.0,6.185e-05]
["bitfinex","BTCUSD",1743084964165,0.80862785,86555.0,86554.0,6.185e-05]
["bitfinex","BTCUSD",1743084964765,0.80862785,86555.0,86550.0,4.5e-07]
["bitfinex","BTCUSD",1743084964766,0.54263,86551.0,86550.0,4.5e-07]
["bitfinex","BTCUSD",1743084964964,0.71792849,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084965612,0.72292849,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084966055,0.71792849,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084966265,0.83218613,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084966683,0.85718613,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084966887,0.86218613,86551.0,86550.0,0.00013388]
["bitfinex","BTCUSD",1743084967354,0.86218613,86551.0,86550.0,8.8e-07]
["bitfinex","BTCUSD",1743084967593,0.86218613,86551.0,86526.0,0.0003386]
["bitfinex","BTCUSD",1743084967594,0.697342,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084967802,0.93788869,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084968354,0.82614049,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084968549,0.367342,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084968748,0.24264,86548.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084968952,0.011554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084969148,0.311554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084970105,0.316554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084970526,0.311554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084970732,0.314554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084970933,0.311554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084971360,0.313554,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084973135,0.002,86547.0,86546.0,6e-07]
["bitfinex","BTCUSD",1743084973339,0.002,86547.0,86546.0,0.34534824]
["bitfinex","BTCUSD",1743084973540,0.002,86547.0,86546.0,0.11425824]
["bitfinex","BTCUSD",1743084974099,7.184e-05,86551.0,86546.0,0.34534624]
["bitfinex","BTCUSD",1743084974305,0.23114984,86551.0,86547.0,0.11425764]
["bitfinex","BTCUSD",1743084974511,7.184e-05,86551.0,86549.0,0.231081]
["bitfinex","BTCUSD",1743084974843,7.184e-05,86551.0,86550.0,0.11425764]
["bitfinex","BTCUSD",1743084975099,7.184e-05,86551.0,86550.0,0.20682233]
["bitfinex","BTCUSD",1743084975314,7.184e-05,86551.0,86550.0,0.55882836]
["bitfinex","BTCUSD",1743084975315,8.4e-07,86551.0,86550.0,0.55882836]
["bitfinex","BTCUSD",1743084975532,0.011547,86602.0,86568.0,0.366983]
["bitfinex","BTCUSD",1743084975744,0.230974,86590.0,86568.0,0.62256064]
["bitfinex","BTCUSD",1743084975953,0.242522,86590.0,86568.0,0.62256064]
["bitfinex","BTCUSD",1743084976177,0.231002,86580.0,86568.0,0.61100964]
["bitfinex","BTCUSD",1743084976389,0.230999,86581.0,86568.0,0.61100964]
["bitfinex","BTCUSD",1743084976593,0.242522,86590.0,86568.0,0.33427764]
["bitfinex","BTCUSD",1743084976594,0.242563,86575.0,86568.0,0.33427764]
["bitfinex","BTCUSD",1743084976783,0.231017,86574.0,86568.0,0.33427764]
["bitfinex","BTCUSD",1743084977014,0.011549,86583.0,86568.0,0.33427764]
["bitfinex","BTCUSD",1743084977195,0.011548,86595.0,86568.0,0.34582864]
["bitfinex","BTCUSD",1743084977429,0.011549,86587.0,86568.0,0.33427764]
["bitfinex","BTCUSD",1743084977639,0.23099,86584.0,86568.0,0.33727764]
["bitfinex","BTCUSD",1743084977813,0.242539,86584.0,86568.0,0.33727764]
["bitfinex","BTCUSD",1743084978053,0.01155,86573.0,86568.0,0.33423764]
["bitfinex","BTCUSD",1743084978245,0.231011,86576.0,86568.0,0.56826964]
["bitfinex","BTCUSD",1743084978455,0.23101,86577.0,86568.0,0.56826964]
["bitfinex","BTCUSD",1743084978660,0.24256,86577.0,86568.0,0.56826964]
["bitfinex","BTCUSD",1743084978907,0.231014,86575.0,86568.0,0.56826964]
["bitfinex","BTCUSD",1743084979113,0.231014,86575.0,86568.0,0.33723764]
["bitfinex","BTCUSD",1743084979114,0.231015,86575.0,86568.0,0.33723764]
["bitfinex","BTCUSD",1743084979322,0.231013,86576.0,86568.0,0.33723764]
["bitfinex","BTCUSD",1743084979531,0.01155,86576.0,86568.0,0.33723764]
["bitfinex","BTCUSD",1743084979744,0.242556,86578.0,86568.0,0.33423764]
["bitfinex","BTCUSD",1743084979945,0.242552,86580.0,86568.0,0.33523764]
["bitfinex","BTCUSD",1743084980154,0.231008,86578.0,86568.0,0.33523764]
["bitfinex","BTCUSD",1743084980362,0.242552,86580.0,86568.0,0.33523764]
["bitfinex","BTCUSD",1743084980570,0.01155,86579.0,86568.0,0.33523764]
["bitfinex","BTCUSD",1743084980772,0.231009,86577.0,86568.0,0.33523764]
["bitfinex","BTCUSD",1743084981844,0.01155,86574.0,86568.0,0.11525764]
["bitfinex","BTCUSD",1743084982052,0.01155,86579.0,86568.0,0.11525764]
["bitfinex","BTCUSD",1743084982053,0.00176142,86573.0,86568.0,0.11525764]
["bitfinex","BTCUSD",1743084982258,0.011549,86582.0,86568.0,0.48987962]
["bitfinex","BTCUSD",1743084982475,0.0021692,86599.0,86568.0,0.49912064]
["bitfinex","BTCUSD",1743084982673,0.230962,86595.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084982871,0.011548,86589.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084983110,0.230973,86590.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084983323,0.242516,86592.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084983491,0.230974,86590.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084983704,0.230987,86585.0,86568.0,0.57432064]
["bitfinex","BTCUSD",1743084983911,0.230973,86591.0,86568.0,0.57332064]
["bitfinex","BTCUSD",1743084984116,0.0498,86610.0,86568.0,0.57632064]
["bitfinex","BTCUSD",1743084984311,0.23094,86603.0,86568.0,0.62342064]
["bitfinex","BTCUSD",1743084984516,0.011547,86602.0,86568.0,0.62342064]
["bitfinex","BTCUSD",1743084984717,0.011547,86601.0,86568.0,0.62342064]
["bitfinex","BTCUSD",1743084984865,0.230952,86598.0,86568.0,0.62342064]
["bitfinex","BTCUSD",1743084985084,0.230952,86598.0,86568.0,1.32342064]
["bitfinex","BTCUSD",1743084985289,0.230955,86597.0,86568.0,1.32342064]
["bitfinex","BTCUSD",1743084985487,0.0021692,86599.0,86568.0,1.32342064]
["bitfinex","BTCUSD",1743084985691,0.0021692,86599.0,86598.0,0.242499]
["bitfinex","BTCUSD",1743084985893,0.0021692,86599.0,86598.0,0.49799664]
["bitfinex","BTCUSD",1743084985894,0.00261419,86599.0,86598.0,0.49799664]
["bitfinex","BTCUSD",1743084987002,0.00261419,86599.0,86598.0,0.50945909]
["bitfinex","BTCUSD",1743084987206,0.00261419,86599.0,86598.0,0.51245909]
["bitfinex","BTCUSD",1743084987613,0.00261419,86599.0,86598.0,0.50945909]
["bitfinex","BTCUSD",1743084987822,0.00261419,86599.0,86598.0,0.49791209]
["bitfinex","BTCUSD",1743084988042,0.00261419,86599.0,86598.0,0.50191209]
["bitfinex","BTCUSD",1743084988481,0.00261419,86599.0,86598.0,0.51345909]
["bitfinex","BTCUSD",1743084989238,0.00261419,86599.0,86598.0,0.51806305]
["bitfinex","BTCUSD",1743084989663,0.00261419,86599.0,86598.0,0.52106305]
["bitfinex","BTCUSD",1743084990212,0.00261419,86599.0,86598.0,0.50087209]
["bitfinex","BTCUSD",1743084990439,0.00261419,86599.0,86598.0,0.51241909]
["bitfinex","BTCUSD",1743084991191,0.00261419,86599.0,86598.0,0.50087209]
["bitfinex","BTCUSD",1743084991438,0.00261419,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084991608,0.23356319,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084991833,0.24511019,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084992195,0.00261419,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084992398,0.24511019,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743084992816,0.24511019,86599.0,86598.0,0.11425764]
["bitfinex","BTCUSD",1743084993025,0.011548,86594.0,86587.0,0.01159452]
["bitfinex","BTCUSD",1743084993234,0.011548,86594.0,86580.0,0.01155]
["bitfinex","BTCUSD",1743084993235,0.011547,86597.0,86590.0,0.230972]
["bitfinex","BTCUSD",1743084993455,0.01416119,86599.0,86597.0,0.230952]
["bitfinex","BTCUSD",1743084993456,0.00261419,86599.0,86597.0,0.230952]
["bitfinex","BTCUSD",1743084993682,0.00261419,86599.0,86598.0,0.3590659]
["bitfinex","BTCUSD",1743084993897,0.00261419,86599.0,86598.0,0.43355664]
["bitfinex","BTCUSD",1743084994133,0.00261419,86599.0,86598.0,0.57471664]
["bitfinex","BTCUSD",1743084994572,0.00261419,86599.0,86598.0,0.56316964]
["bitfinex","BTCUSD",1743084995201,0.00261419,86599.0,86598.0,0.57471664]
["bitfinex","BTCUSD",1743084995881,0.00261419,86599.0,86598.0,0.56616964]
["bitfinex","BTCUSD",1743084996371,0.00261419,86599.0,86598.0,0.57771664]
["bitfinex","BTCUSD",1743085001080,0.00261419,86599.0,86598.0,0.60031597]
["bitfinex","BTCUSD",1743085001809,0.00261419,86599.0,86598.0,0.45915597]
["bitfinex","BTCUSD",1743085002048,0.00261419,86599.0,86598.0,0.52347597]
["bitfinex","BTCUSD",1743085003887,0.00261419,86599.0,86598.0,0.11725764]
["bitfinex","BTCUSD",1743085004118,0.24511019,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743085004333,0.34138945,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743085004578,0.43071292,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743085004809,0.73071292,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743085005461,0.77951292,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1743085005717,0.77951292,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1743085005938,0.231024,86571.0,86567.0,0.231032]
["bitfinex","BTCUSD",1743085006167,0.242575,86572.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743085006400,0.231024,86571.0,86563.0,0.7]
["bitfinex","BTCUSD",1743085006712,0.54433842,86570.0,86551.0,0.14112]
["bitfinex","BTCUSD",1743085006927,0.542577,86570.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743085007193,0.30007705,86570.0,86556.0,0.011553]
["bitfinex","BTCUSD",1743085007424,7.705e-05,86570.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743085007653,7.705e-05,86570.0,86569.0,0.11759624]
["bitfinex","BTCUSD",1743085008111,7.705e-05,86570.0,86569.0,0.34862524]
["bitfinex","BTCUSD",1743085008612,7.705e-05,86570.0,86569.0,0.50129624]
["bitfinex","BTCUSD",1743085009090,7.705e-05,86570.0,86569.0,0.48674524]
["bitfinex","BTCUSD",1743085009370,7.705e-05,86570.0,86569.0,0.11459624]
["bitfinex","BTCUSD",1743085009614,7.705e-05,86570.0,86569.0,0.25571624]
["bitfinex","BTCUSD",1743085009870,7.705e-05,86570.0,86569.0,0.26826724]
["bitfinex","BTCUSD",1743085010854,7.705e-05,86570.0,86569.0,0.25671624]
["bitfinex","BTCUSD",1743085011832,7.705e-05,86570.0,86569.0,0.26826724]
["bitfinex","BTCUSD",1743085012086,7.705e-05,86570.0,86569.0,0.25671624]
["bitfinex","BTCUSD",1743085013188,7.705e-05,86570.0,86569.0,0.25171624]
["bitfinex","BTCUSD",1743085013376,7.705e-05,86570.0,86569.0,0.48274524]
["bitfinex","BTCUSD",1743085014076,7.705e-05,86570.0,86569.0,0.48474524]
["bitfinex","BTCUSD",1743085014519,7.705e-05,86570.0,86569.0,0.003]
["bitfinex","BTCUSD",1743085016000,0.01162805,86570.0,86569.0,0.003]
["bitfinex","BTCUSD",1743085016206,0.01162805,86570.0,86564.0,0.231042]
["bitfinex","BTCUSD",1743085016207,0.24441647,86570.0,86564.0,0.231042]
["bitfinex","BTCUSD",1743085016415,7.705e-05,86570.0,86565.0,0.231039]
["bitfinex","BTCUSD",1743085016616,7.705e-05,86570.0,86569.0,0.0003386]
["bitfinex","BTCUSD",1743085017492,0.23110305,86570.0,86569.0,0.0003386]
["bitfinex","BTCUSD",1743085017753,0.28118854,86570.0,86569.0,0.0003386]
["bitfinex","BTCUSD",1743085018073,0.79663803,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085018745,0.81980079,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085018950,0.83230451,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085019167,0.83630451,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085019615,0.84030451,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085020048,0.83630451,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085020262,0.83630451,86570.0,86569.0,0.0010006]
["bitfinex","BTCUSD",1743085020473,0.78591902,86570.0,86569.0,0.0010006]
["bitfinex","BTCUSD",1743085023052,0.79091902,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085023327,0.81591902,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085023800,0.82054802,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085024028,0.93480566,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085024258,0.98140566,86570.0,86569.0,6e-07]
["bitfinex","BTCUSD",1743085024726,0.242642,86547.0,86546.0,2e-07]
["bitfinex","BTCUSD",1743085024981,0.542698,86527.0,86526.0,0.0003386]
["bitfinex","BTCUSD",1743085025204,0.672998,86527.0,86526.0,0.0003386]
["bitfinex","BTCUSD",1743085025421,0.542698,86527.0,86526.0,0.0003386]
["bitfinex","BTCUSD",1743085025636,0.56545574,86527.0,86526.0,0.0003386]
["bitfinex","BTCUSD",1743085025860,0.70610677,86527.0,86526.0,6e-07]
["bitfinex","BTCUSD",1743085026295,0.70610677,86527.0,86526.0,7.765e-05]
["bitfinex","BTCUSD",1743085026512,0.82036441,86527.0,86526.0,7.765e-05]
["bitfinex","BTCUSD",1743085026723,0.83036441,86527.0,86526.0,7.765e-05]
["bitfinex","BTCUSD",1743085027609,0.85536441,86527.0,86526.0,7.705e-05]
["bitfinex","BTCUSD",1743085027821,0.85936441,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085028029,0.98296441,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085028237,1.00972652,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085028703,0.98296441,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085028906,1.03437721,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085029306,1.00972652,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085029508,1.00472652,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085029755,0.97396441,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085029954,1.0086151,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085030183,1.0136151,86527.0,86526.0,6.5e-07]
["bitfinex","BTCUSD",1743085030401,1.0136151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085030596,1.0086151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085031007,1.0136151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085031177,1.04037721,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085031385,1.03537721,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085031925,1.04037721,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085032126,0.98396441,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085032370,1.0136151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085032510,1.0086151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085032717,0.97896441,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085032928,1.0036151,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085033303,0.97896441,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085034132,0.98396441,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085035609,1.12516441,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085036535,1.14328964,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085036788,1.14792064,86527.0,86526.0,4.5e-07]
["bitfinex","BTCUSD",1743085038740,0.54774,86512.0,86511.0,4.5e-07]
["bitfinex","BTCUSD",1743085038984,0.56228885,86509.0,86508.0,8.5e-07]
["bitfinex","BTCUSD",1743085039224,0.81774649,86509.0,86508.0,7.269e-05]
["bitfinex","BTCUSD",1743085039463,0.89864649,86509.0,86508.0,6.9e-07]
["bitfinex","BTCUSD",1743085039701,1.03539469,86509.0,86508.0,6.9e-07]
["bitfinex","BTCUSD",1743085039959,0.242821,86483.0,86482.0,0.0003386]
["bitfinex","BTCUSD",1743085040220,0.242821,86483.0,86482.0,0.00047206]
["bitfinex","BTCUSD",1743085041189,0.001,86483.0,86482.0,0.00047206]
["bitfinex","BTCUSD",1743085041401,0.001,86483.0,86482.0,0.3575537]
["bitfinex","BTCUSD",1743085041614,0.001,86483.0,86482.0,0.6293537]
["bitfinex","BTCUSD",1743085042349,0.011558,86519.0,86503.0,0.01156]
["bitfinex","BTCUSD",1743085042595,0.231157,86521.0,86517.0,0.231166]
["bitfinex","BTCUSD",1743085042791,0.231163,86519.0,86517.0,0.11425764]
["bitfinex","BTCUSD",1743085043014,0.242709,86523.0,86519.0,0.231162]
["bitfinex","BTCUSD",1743085043212,0.242709,86523.0,86513.0,0.231177]
["bitfinex","BTCUSD",1743085043213,0.000339,86527.0,86520.0,0.11425764]
["bitfinex","BTCUSD",1743085043423,0.000339,86527.0,86524.0,0.231149]
["bitfinex","BTCUSD",1743085043619,0.000339,86527.0,86524.0,0.11425764]
["bitfinex","BTCUSD",1743085043880,0.000339,86527.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743085044077,0.000339,86527.0,86524.0,0.1143911]
["bitfinex","BTCUSD",1743085044078,0.000339,86527.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085044284,0.011557,86525.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085044883,0.232481,86527.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085045089,0.001339,86527.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743085045294,0.231144,86526.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085045502,0.001339,86527.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743085046056,0.002339,86527.0,86526.0,0.0761]
["bitfinex","BTCUSD",1743085046426,0.000339,86527.0,86526.0,0.20191464]
["bitfinex","BTCUSD",1743085046783,0.000339,86527.0,86526.0,0.19035764]
["bitfinex","BTCUSD",1743085047198,0.001339,86527.0,86526.0,0.19035764]
["bitfinex","BTCUSD",1743085047792,0.000339,86527.0,86526.0,0.0761]
["bitfinex","BTCUSD",1743085048206,0.000339,86527.0,86526.0,0.19035764]
["bitfinex","BTCUSD",1743085050230,0.000339,86527.0,86526.0,0.0761]
["bitfinex","BTCUSD",1743085050618,0.000339,86527.0,86525.0,0.231147]
["bitfinex","BTCUSD",1743085050817,0.000339,86527.0,86526.0,0.231144]
["bitfinex","BTCUSD",1743085051401,0.000339,86527.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743085051605,0.231144,86526.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085051949,0.000339,86527.0,86524.0,0.00013346]
["bitfinex","BTCUSD",1743085052085,0.000339,86527.0,86526.0,0.011557]
["bitfinex","BTCUSD",1743085052288,0.000339,86527.0,86526.0,0.17101464]
["bitfinex","BTCUSD",1743085052534,0.000339,86527.0,86526.0,0.25462566]
["bitfinex","BTCUSD",1743085052739,0.000339,86527.0,86526.0,0.25231464]
["bitfinex","BTCUSD",1743085053351,0.000339,86527.0,86526.0,0.27588847]
["bitfinex","BTCUSD",1743085053777,0.001339,86527.0,86526.0,0.27588847]
["bitfinex","BTCUSD",1743085053928,0.08940194,86549.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743085054128,0.08940194,86549.0,86548.0,0.62281664]
["bitfinex","BTCUSD",1743085054494,0.00193082,86570.0,86557.0,0.011553]
["bitfinex","BTCUSD",1743085054696,0.231054,86560.0,86558.0,0.11425764]
["bitfinex","BTCUSD",1743085054986,0.011552,86563.0,86557.0,0.23106]
["bitfinex","BTCUSD",1743085055187,0.011552,86563.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085055400,0.2426,86562.0,86556.0,0.372183]
["bitfinex","BTCUSD",1743085055617,0.011552,86563.0,86557.0,0.23106]
["bitfinex","BTCUSD",1743085055819,0.00013333,86562.0,86560.0,0.231052]
["bitfinex","BTCUSD",1743085055933,0.00013333,86562.0,86557.0,0.23106]
["bitfinex","BTCUSD",1743085056130,0.00189475,86562.0,86558.0,0.231056]
["bitfinex","BTCUSD",1743085056352,0.00013333,86562.0,86559.0,0.231054]
["bitfinex","BTCUSD",1743085056795,0.00013333,86562.0,86560.0,0.231053]
["bitfinex","BTCUSD",1743085056989,0.00013333,86562.0,86559.0,0.231055]
["bitfinex","BTCUSD",1743085057235,0.00013333,86562.0,86558.0,0.231056]
["bitfinex","BTCUSD",1743085057437,0.011552,86559.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743085057828,0.231059,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743085058028,0.00013333,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1743085058451,0.00013333,86562.0,86561.0,0.34530764]
["bitfinex","BTCUSD",1743085058665,0.00013333,86562.0,86561.0,0.35685964]
["bitfinex","BTCUSD",1743085058917,0.00013333,86562.0,86561.0,0.48055964]
["bitfinex","BTCUSD",1743085059367,0.00013333,86562.0,86561.0,0.49510049]
["bitfinex","BTCUSD",1743085059783,0.0001694,86570.0,86569.0,0.24258]
["bitfinex","BTCUSD",1743085059997,0.0001694,86570.0,86569.0,0.57877764]
["bitfinex","BTCUSD",1743085060209,0.0021692,86599.0,86595.0,0.230958]
["bitfinex","BTCUSD",1743085060424,0.242511,86594.0,86593.0,0.0783]
["bitfinex","BTCUSD",1743085060645,0.242535,86585.0,86584.0,0.0783]
["bitfinex","BTCUSD",1743085060844,0.011548,86588.0,86584.0,0.33359764]
["bitfinex","BTCUSD",1743085061044,0.011548,86588.0,86585.0,0.11425764]
["bitfinex","BTCUSD",1743085061386,0.242527,86588.0,86585.0,0.25529764]
["bitfinex","BTCUSD",1743085061583,0.242527,86588.0,86585.0,0.48628264]
["bitfinex","BTCUSD",1743085061809,0.230977,86589.0,86585.0,0.48628264]
["bitfinex","BTCUSD",1743085061943,0.230979,86588.0,86585.0,0.25529764]
["bitfinex","BTCUSD",1743085062155,0.230977,86589.0,86585.0,0.48628364]
["bitfinex","BTCUSD",1743085062358,0.230977,86589.0,86586.0,0.230983]
["bitfinex","BTCUSD",1743085062560,0.24252,86591.0,86585.0,0.48628364]
["bitfinex","BTCUSD",1743085062561,0.011546,86610.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085062788,0.005,86627.0,86585.0,0.152589]
["bitfinex","BTCUSD",1743085062789,0.02288568,86627.0,86613.0,0.63979785]
["bitfinex","BTCUSD",1743085063003,0.002,86629.0,86613.0,0.73951464]
["bitfinex","BTCUSD",1743085063208,0.00047237,86614.0,86613.0,0.43951464]
["bitfinex","BTCUSD",1743085063427,0.00047237,86614.0,86613.0,0.56900964]
["bitfinex","BTCUSD",1743085064543,0.00047237,86614.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743085064544,0.00047237,86614.0,86608.0,0.230924]
["bitfinex","BTCUSD",1743085064785,0.00176142,86613.0,86608.0,0.11425764]
["bitfinex","BTCUSD",1743085064988,0.011546,86609.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743085065202,0.242483,86604.0,86598.0,0.230949]
["bitfinex","BTCUSD",1743085065411,0.23094,86603.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743085065666,0.23094,86603.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743085065869,0.23094,86603.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743085066100,0.011546,86604.0,86600.0,0.230945]
["bitfinex","BTCUSD",1743085066426,0.242478,86606.0,86601.0,0.230942]
["bitfinex","BTCUSD",1743085066629,0.011546,86604.0,86597.0,0.230953]
["bitfinex","BTCUSD",1743085066838,0.011546,86604.0,86597.0,0.34521064]
["bitfinex","BTCUSD",1743085066961,0.242491,86601.0,86597.0,0.11425764]
["bitfinex","BTCUSD",1743085067161,0.00176142,86600.0,86597.0,0.11425764]
["bitfinex","BTCUSD",1743085067372,0.242484,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743085067590,0.242484,86604.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743085067591,0.23094,86603.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743085067790,0.230944,86601.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743085068200,0.231944,86601.0,86597.0,0.34521064]
["bitfinex","BTCUSD",1743085068408,0.231944,86601.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743085068409,0.001,86601.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743085068967,0.001,86601.0,86599.0,0.230947]
["bitfinex","BTCUSD",1743085069174,0.001,86601.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743085069372,0.011548,86594.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743085069574,0.00176142,86593.0,86591.0,0.11425764]
["bitfinex","BTCUSD",1743085069828,0.242518,86591.0,86585.0,0.230984]
["bitfinex","BTCUSD",1743085070042,0.011548,86592.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743085070268,0.242521,86590.0,86581.0,0.230996]
["bitfinex","BTCUSD",1743085070488,0.00176142,86589.0,86581.0,0.230996]
["bitfinex","BTCUSD",1743085070709,0.00176142,86589.0,86586.0,0.230983]
["bitfinex","BTCUSD",1743085070912,0.00176142,86589.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743085071173,0.242511,86594.0,86589.0,0.230975]
["bitfinex","BTCUSD",1743085071377,0.23197,86592.0,86588.0,0.230977]
["bitfinex","BTCUSD",1743085071590,0.230968,86592.0,86579.0,0.242551]
["bitfinex","BTCUSD",1743085071810,0.230974,86590.0,86580.0,0.11425764]
["bitfinex","BTCUSD",1743085072010,0.00176142,86589.0,86586.0,0.230982]
["bitfinex","BTCUSD",1743085072213,0.230968,86592.0,86587.0,0.230979]
["bitfinex","BTCUSD",1743085073829,0.231968,86592.0,86587.0,0.230979]
["bitfinex","BTCUSD",1743085074300,0.24428142,86591.0,86586.0,0.230981]
["bitfinex","BTCUSD",1743085074525,0.24252,86591.0,86586.0,0.230981]
["bitfinex","BTCUSD",1743085074727,0.001,86592.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743085074928,0.231968,86592.0,86588.0,0.230977]
["bitfinex","BTCUSD",1743085075280,0.231968,86592.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743085075281,0.243516,86592.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743085075510,0.243516,86592.0,86588.0,0.230977]
["bitfinex","BTCUSD",1743085075906,0.230972,86591.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743085076121,0.230972,86591.0,86588.0,0.230977]
["bitfinex","BTCUSD",1743085076329,0.011546,86603.0,86582.0,0.011549]
["bitfinex","BTCUSD",1743085076529,0.230923,86609.0,86596.0,0.011547]
["bitfinex","BTCUSD",1743085076718,0.242476,86608.0,86600.0,0.230945]
["bitfinex","BTCUSD",1743085077064,0.011547,86598.0,86594.0,0.230962]
["bitfinex","BTCUSD",1743085077262,0.230944,86601.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743085078516,0.0001693,86604.0,86603.0,0.230938]
["bitfinex","BTCUSD",1743085078728,3e-07,86604.0,86603.0,0.65674164]
["bitfinex","BTCUSD",1743085078942,3e-07,86604.0,86603.0,0.668358]
["bitfinex","BTCUSD",1743085079795,0.0001693,86634.0,86613.0,0.242457]
["bitfinex","BTCUSD",1743085080004,0.0001693,86634.0,86613.0,0.57679464]
["bitfinex","BTCUSD",1743085080479,3.7e-07,86614.0,86613.0,0.89133549]
["bitfinex","BTCUSD",1743085080695,0.0001693,86634.0,86621.0,0.242434]
["bitfinex","BTCUSD",1743085080904,0.0001693,86634.0,86621.0,0.37123249]
["bitfinex","BTCUSD",1743085081983,0.0001693,86634.0,86621.0,0.35669164]
["bitfinex","BTCUSD",1743085082316,0.0001693,86634.0,86621.0,0.37623249]
["bitfinex","BTCUSD",1743085082961,0.0001693,86634.0,86621.0,0.36169164]
["bitfinex","BTCUSD",1743085084180,1e-06,86622.0,86621.0,0.68485311]
["bitfinex","BTCUSD",1743085085331,0.0171703,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743085085571,0.0171703,86635.0,86634.0,1.29194784]
["bitfinex","BTCUSD",1743085085787,0.0171703,86635.0,86634.0,1.28963964]
["bitfinex","BTCUSD",1743085087090,0.0171703,86635.0,86634.0,0.86583964]
["bitfinex","BTCUSD",1743085087302,0.0181703,86635.0,86634.0,0.86583964]
["bitfinex","BTCUSD",1743085087720,0.0171703,86635.0,86634.0,0.85429764]
["bitfinex","BTCUSD",1743085087929,0.0171703,86635.0,86634.0,0.86683964]
["bitfinex","BTCUSD",1743085088188,0.0171703,86635.0,86634.0,0.85529764]
["bitfinex","BTCUSD",1743085088401,0.0171703,86635.0,86613.0,0.079]
["bitfinex","BTCUSD",1743085088402,0.011543,86632.0,86613.0,0.079]
["bitfinex","BTCUSD",1743085088615,0.0287123,86635.0,86634.0,0.004]
["bitfinex","BTCUSD",1743085089050,0.03047372,86635.0,86634.0,0.004]
["bitfinex","BTCUSD",1743085089534,0.0287123,86635.0,86634.0,0.004]
["bitfinex","BTCUSD",1743085089735,0.0171703,86635.0,86634.0,0.12025764]
["bitfinex","BTCUSD",1743085089943,0.0171703,86635.0,86632.0,0.23086]
["bitfinex","BTCUSD",1743085089944,0.011542,86634.0,86629.0,0.230867]
["bitfinex","BTCUSD",1743085090160,0.0171703,86635.0,86632.0,0.230858]
["bitfinex","BTCUSD",1743085090336,0.0171703,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1743085090539,0.0171703,86635.0,86632.0,0.34511664]
["bitfinex","BTCUSD",1743085090749,0.0173396,86635.0,86632.0,0.34511664]
["bitfinex","BTCUSD",1743085090963,0.2491936,86635.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1743085091178,0.2481936,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1743085091728,0.230858,86634.0,86632.0,0.11425764]
["bitfinex","BTCUSD",1743085091952,0.011543,86626.0,86618.0,0.1408]
["bitfinex","BTCUSD",1743085092157,0.011543,86632.0,86618.0,0.1408]
["bitfinex","BTCUSD",1743085092158,0.230872,86628.0,86625.0,0.230879]
["bitfinex","BTCUSD",1743085092368,0.230872,86628.0,86626.0,0.11425764]
["bitfinex","BTCUSD",1743085092781,0.011543,86627.0,86626.0,0.11425764]
["bitfinex","BTCUSD",1743085093243,0.230872,86628.0,86626.0,0.11425764]
["bitfinex","BTCUSD",1743085093456,0.011543,86630.0,86626.0,0.11425764]
["bitfinex","BTCUSD",1743085093666,0.230873,86628.0,86626.0,0.11425764]
["bitfinex","BTCUSD",1743085093911,0.230873,86628.0,86618.0,0.001]
["bitfinex","BTCUSD",1743085093912,0.011544,86624.0,86618.0,0.001]
["bitfinex","BTCUSD",1743085094119,0.230886,86623.0,86618.0,0.001]
["bitfinex","BTCUSD",1743085095167,0.230883,86624.0,86621.0,0.23089]
["bitfinex","BTCUSD",1743085095367,0.230883,86624.0,86619.0,0.230895]
["bitfinex","BTCUSD",1743085095570,0.011544,86625.0,86620.0,0.230892]
["bitfinex","BTCUSD",1743085095776,0.011544,86624.0,86617.0,0.2309]
["bitfinex","BTCUSD",1743085095991,0.230883,86624.0,86617.0,0.11425764]
["bitfinex","BTCUSD",1743085096188,0.230888,86623.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743085096414,0.242429,86625.0,86620.0,0.230892]
["bitfinex","BTCUSD",1743085096615,0.230888,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743085096816,0.242432,86623.0,86619.0,0.230893]
["bitfinex","BTCUSD",1743085097249,0.242432,86623.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743085097250,0.230889,86622.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743085097640,0.011545,86617.0,86614.0,0.0003386]
["bitfinex","BTCUSD",1743085097847,0.242451,86615.0,86614.0,0.0003386]
["bitfinex","BTCUSD",1743085098035,0.230906,86615.0,86614.0,0.0003386]
["bitfinex","BTCUSD",1743085098659,0.242449,86616.0,86614.0,0.0003386]
["bitfinex","BTCUSD",1743085098871,0.230902,86617.0,86614.0,0.2312476]
["bitfinex","BTCUSD",1743085099070,0.230906,86615.0,86614.0,0.0013386]
["bitfinex","BTCUSD",1743085099274,0.011545,86617.0,86614.0,0.0013386]
["bitfinex","BTCUSD",1743085099475,0.230906,86616.0,86614.0,0.0013386]
["bitfinex","BTCUSD",1743085099629,0.242438,86620.0,86616.0,0.230904]
["bitfinex","BTCUSD",1743085099844,0.011543,86628.0,86614.0,0.0023386]
["bitfinex","BTCUSD",1743085100056,0.011543,86631.0,86621.0,0.011544]
["bitfinex","BTCUSD",1743085100255,0.0001693,86641.0,86634.0,0.230856]
["bitfinex","BTCUSD",1743085100484,0.23085,86637.0,86632.0,0.14076]
["bitfinex","BTCUSD",1743085100849,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085101070,0.0001693,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085101289,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085101701,0.0001693,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085101881,0.2310233,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085102094,0.0001693,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085102243,0.0117113,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085102456,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085103287,0.2424,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085103503,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085103926,0.242399,86634.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085104162,0.230857,86634.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085104324,0.230858,86634.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085104531,0.0117113,86635.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085104751,0.230857,86634.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085105367,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085105819,0.2424,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085106035,0.230858,86633.0,86632.0,0.25501764]
["bitfinex","BTCUSD",1743085106470,0.230867,86630.0,86626.0,0.230877]
["bitfinex","BTCUSD",1743085106670,0.230869,86629.0,86626.0,0.230877]
["bitfinex","BTCUSD",1743085106879,0.011543,86631.0,86626.0,0.230877]
["bitfinex","BTCUSD",1743085107086,0.230866,86630.0,86627.0,0.230872]
["bitfinex","BTCUSD",1743085107299,0.0001693,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1743085107505,0.0001693,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085108345,0.0001693,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085108557,0.0011693,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085109055,0.0011693,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085109288,0.0011693,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085109999,0.0021693,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085110314,0.0021693,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085110471,0.2330223,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085110649,0.2445643,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085111113,0.2330223,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085111744,0.230865,86631.0,86626.0,0.01178469]
["bitfinex","BTCUSD",1743085111946,0.242403,86633.0,86629.0,0.14072]
["bitfinex","BTCUSD",1743085112156,0.00176142,86632.0,86630.0,0.11425764]
["bitfinex","BTCUSD",1743085112410,0.00176142,86632.0,86630.0,0.34512364]
["bitfinex","BTCUSD",1743085112765,0.23262042,86633.0,86630.0,0.34512364]
["bitfinex","BTCUSD",1743085112973,0.230856,86634.0,86630.0,0.34512364]
["bitfinex","BTCUSD",1743085113166,0.23086,86633.0,86630.0,0.34512364]
["bitfinex","BTCUSD",1743085113367,0.230859,86633.0,86630.0,0.34512364]
["bitfinex","BTCUSD",1743085113649,0.230861,86633.0,86631.0,0.230863]
["bitfinex","BTCUSD",1743085113870,0.0001693,86635.0,86631.0,0.11425764]
["bitfinex","BTCUSD",1743085114061,0.0001693,86635.0,86634.0,0.324598]
["bitfinex","BTCUSD",1743085114266,0.0001693,86635.0,86634.0,0.73885564]
["bitfinex","BTCUSD",1743085115472,0.0001693,86635.0,86634.0,0.86803364]
["bitfinex","BTCUSD",1743085115678,0.0001693,86635.0,86634.0,0.87957564]
["bitfinex","BTCUSD",1743085115855,0.0001693,86635.0,86634.0,0.88557564]
["bitfinex","BTCUSD",1743085116623,0.0001693,86635.0,86634.0,0.80537564]
["bitfinex","BTCUSD",1743085116764,0.0001693,86635.0,86634.0,0.80337564]
["bitfinex","BTCUSD",1743085117173,0.0001693,86635.0,86634.0,0.80537564]
["bitfinex","BTCUSD",1743085117545,0.0001693,86635.0,86634.0,0.66265564]
["bitfinex","BTCUSD",1743085117742,0.0001693,86635.0,86634.0,0.79933564]
["bitfinex","BTCUSD",1743085118090,0.0001693,86635.0,86634.0,0.12125764]
["bitfinex","BTCUSD",1743085118474,0.0001693,86635.0,86634.0,0.35211364]
["bitfinex","BTCUSD",1743085118664,0.0001693,86635.0,86634.0,0.34711364]
["bitfinex","BTCUSD",1743085118875,0.2425643,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1743085119078,0.0001693,86635.0,86634.0,0.005]
["bitfinex","BTCUSD",1743085119293,0.0001693,86635.0,86634.0,0.235856]
["bitfinex","BTCUSD",1743085119502,0.0001693,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1743085119655,0.0001693,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1743085119882,0.2310243,86635.0,86631.0,0.230861]
["bitfinex","BTCUSD",1743085120101,0.0001693,86635.0,86634.0,0.006]
["bitfinex","BTCUSD",1743085120307,0.2310223,86635.0,86634.0,0.004]
["bitfinex","BTCUSD",1743085120647,0.0001693,86635.0,86634.0,0.005]
["bitfinex","BTCUSD",1743085121022,0.0001693,86635.0,86634.0,0.234856]
["bitfinex","BTCUSD",1743085121641,0.0001693,86635.0,86634.0,0.36065564]
["bitfinex","BTCUSD",1743085121844,0.0001693,86635.0,86634.0,0.35665564]
["bitfinex","BTCUSD",1743085122224,0.0001693,86635.0,86634.0,0.44105564]
["bitfinex","BTCUSD",1743085122628,0.0001693,86635.0,86634.0,0.44005564]
["bitfinex","BTCUSD",1743085122841,0.0001693,86635.0,86634.0,0.34611364]
["bitfinex","BTCUSD",1743085123040,0.0001693,86635.0,86634.0,0.34711364]
["bitfinex","BTCUSD",1743085123418,0.0001693,86635.0,86634.0,0.49829564]
["bitfinex","BTCUSD",1743085123876,0.0001693,86635.0,86634.0,0.34811364]
["bitfinex","BTCUSD",1743085124040,0.0001693,86635.0,86634.0,0.48975364]
["bitfinex","BTCUSD",1743085129134,0.0001693,86635.0,86634.0,0.50129564]
["bitfinex","BTCUSD",1743085129536,0.0001693,86635.0,86634.0,0.58099564]
["bitfinex","BTCUSD",1743085131820,0.0001693,86635.0,86634.0,0.25889764]
["bitfinex","BTCUSD",1743085132073,0.0001693,86635.0,86634.0,0.48975364]
["bitfinex","BTCUSD",1743085132826,0.0001693,86635.0,86634.0,0.50129564]
["bitfinex","BTCUSD",1743085134029,0.0001693,86635.0,86634.0,0.11825764]
["bitfinex","BTCUSD",1743085134268,0.0001693,86635.0,86634.0,0.004]
["bitfinex","BTCUSD",1743085135008,0.0001693,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1743085135244,0.2310223,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1743085135476,0.0001693,86635.0,86634.0,0.234856]
["bitfinex","BTCUSD",1743085136186,0.0001693,86635.0,86634.0,0.232856]
["bitfinex","BTCUSD",1743085136410,0.0001693,86635.0,86634.0,0.233856]
["bitfinex","BTCUSD",1743085137425,0.2310223,86635.0,86634.0,0.003]
["bitfinex","BTCUSD",1743085137651,0.0001693,86635.0,86634.0,0.2341946]
["bitfinex","BTCUSD",1743085139009,0.2425643,86635.0,86634.0,0.0033386]
["bitfinex","BTCUSD",1743085140195,0.33325726,86635.0,86634.0,0.0033386]
["bitfinex","BTCUSD",1743085140718,0.33325726,86635.0,86634.0,0.0023386]
["bitfinex","BTCUSD",1743085141205,0.0001693,86635.0,86634.0,0.0023386]
["bitfinex","BTCUSD",1743085141491,0.24432572,86635.0,86634.0,0.0023386]
["bitfinex","BTCUSD",1743085141734,0.2435643,86635.0,86634.0,0.0023386]
["bitfinex","BTCUSD",1743085141978,0.2435643,86635.0,86634.0,0.0003386]
["bitfinex","BTCUSD",1743085142401,0.31558283,86635.0,86634.0,0.0003386]
["bitfinex","BTCUSD",1743085142651,0.2435643,86635.0,86634.0,0.0003386]
["bitfinex","BTCUSD",1743085144773,0.2445643,86635.0,86634.0,0.0003386]
["bitfinex","BTCUSD",1743085148288,0.3268643,86635.0,86634.0,0.0003386]
["bitfinex","BTCUSD",1743085148690,0.78892194,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085148891,0.78792194,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085149237,0.90217958,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085149442,0.90317958,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085149871,0.90117958,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085150079,0.92924794,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085150354,0.8139903,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085150467,0.8109903,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085150821,0.8159903,86635.0,86634.0,6e-07]
["bitfinex","BTCUSD",1743085151361,0.8159903,86635.0,86630.0,0.0003386]
["bitfinex","BTCUSD",1743085151362,0.547407,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085151532,0.67620549,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085152547,0.67920549,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085153962,0.68420549,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085154417,0.67920549,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085154628,0.550407,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085154828,0.250407,86631.0,86630.0,2e-07]
["bitfinex","BTCUSD",1743085155160,0.250407,86631.0,86630.0,0.34512384]
["bitfinex","BTCUSD",1743085155161,0.008,86631.0,86630.0,0.34512384]
["bitfinex","BTCUSD",1743085155378,0.008,86631.0,86630.0,0.42622384]
["bitfinex","BTCUSD",1743085156199,0.2310233,86635.0,86630.0,0.42622384]
["bitfinex","BTCUSD",1743085156425,0.00027188,86635.0,86631.0,0.11425764]
["bitfinex","BTCUSD",1743085157161,0.23112488,86635.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743085157290,0.23112488,86635.0,86634.0,0.11425764]
["bitfinex","BTCUSD",1743085157876,0.00127188,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085158012,0.00027188,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085158423,0.00027188,86635.0,86634.0,0.35665564]
["bitfinex","BTCUSD",1743085159387,0.00127188,86635.0,86634.0,0.35665564]
["bitfinex","BTCUSD",1743085159603,0.00027188,86635.0,86634.0,0.35665564]
["bitfinex","BTCUSD",1743085159897,0.00127188,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085160291,0.00027188,86635.0,86634.0,0.34511364]
["bitfinex","BTCUSD",1743085160459,0.00027188,86635.0,86634.0,0.70165564]
["bitfinex","BTCUSD",1743085160658,0.00027188,86635.0,86634.0,0.78075564]
["bitfinex","BTCUSD",1743085161248,0.00027188,86635.0,86634.0,0.78175564]
["bitfinex","BTCUSD",1743085161821,0.00027188,86635.0,86634.0,0.78209424]
["bitfinex","BTCUSD",1743085162175,0.00027188,86635.0,86634.0,0.78109424]
["bitfinex","BTCUSD",1743085162443,0.00027188,86635.0,86634.0,0.78309424]
["bitfinex","BTCUSD",1743085163211,0.00027188,86635.0,86634.0,0.78209424]
["bitfinex","BTCUSD",1743085163481,0.00027188,86635.0,86634.0,0.78109424]
["bitfinex","BTCUSD",1743085163615,0.00027188,86635.0,86634.0,0.78009424]
["bitfinex","BTCUSD",1743085163815,0.00027188,86635.0,86634.0,0.78509424]
["bitfinex","BTCUSD",1743085164017,0.00027188,86635.0,86634.0,0.78609424]
["bitfinex","BTCUSD",1743085165271,0.00027188,86635.0,86634.0,0.80896885]
["bitfinex","BTCUSD",1743085166070,8.8e-07,86635.0,86634.0,0.8235097]
["bitfinex","BTCUSD",1743085166271,0.02,86647.0,86646.0,0.619365]
["bitfinex","BTCUSD",1743085166472,0.02,86647.0,86646.0,0.87410264]
["bitfinex","BTCUSD",1743085167079,0.02,86647.0,86646.0,0.88266155]
["bitfinex","BTCUSD",1743085167681,0.02,86647.0,86646.0,0.8972024]
["bitfinex","BTCUSD",1743085167877,0.02,86647.0,86646.0,0.8982024]
["bitfinex","BTCUSD",1743085168879,0.0001693,86656.0,86648.0,0.542358]
["bitfinex","BTCUSD",1743085169123,0.0001693,86656.0,86648.0,0.67115649]
["bitfinex","BTCUSD",1743085169327,0.0001696,86676.0,86663.0,0.530778]
["bitfinex","BTCUSD",1743085169535,0.01306068,86664.0,86663.0,0.94245449]
["bitfinex","BTCUSD",1743085169740,0.01306068,86664.0,86663.0,0.92791364]
["bitfinex","BTCUSD",1743085170346,0.01306068,86664.0,86663.0,0.78747364]
["bitfinex","BTCUSD",1743085170557,0.01306068,86664.0,86663.0,0.87961364]
["bitfinex","BTCUSD",1743085171117,0.01306068,86664.0,86663.0,0.88261364]
["bitfinex","BTCUSD",1743085172132,0.01306068,86664.0,86663.0,0.44617364]
["bitfinex","BTCUSD",1743085172339,0.01306068,86664.0,86663.0,0.50401364]
["bitfinex","BTCUSD",1743085172720,0.01306068,86664.0,86663.0,0.49701364]
["bitfinex","BTCUSD",1743085172920,0.01306068,86664.0,86663.0,0.50301364]
["bitfinex","BTCUSD",1743085173545,0.01306068,86664.0,86663.0,0.50297364]
["bitfinex","BTCUSD",1743085174309,0.01306068,86664.0,86663.0,0.36257364]
["bitfinex","BTCUSD",1743085174506,0.01306068,86664.0,86663.0,0.50297364]
["bitfinex","BTCUSD",1743085179837,6.8e-07,86664.0,86663.0,0.88487364]
["bitfinex","BTCUSD",1743085180265,6.8e-07,86664.0,86663.0,0.89941449]
["bitfinex","BTCUSD",1743085180580,6.8e-07,86664.0,86663.0,0.88487364]
["bitfinex","BTCUSD",1743085185352,0.00016998,86664.0,86663.0,0.88487364]
["bitfinex","BTCUSD",1743085185548,0.00016998,86664.0,86663.0,0.74447364]
["bitfinex","BTCUSD",1743085185748,0.00016998,86664.0,86663.0,0.88479364]
["bitfinex","BTCUSD",1743085189352,9.8e-07,86664.0,86663.0,0.89933449]
["bitfinex","BTCUSD",1743085189555,5.8e-07,86676.0,86675.0,0.542284]
["bitfinex","BTCUSD",1743085189772,5.8e-07,86676.0,86675.0,0.70564164]
["bitfinex","BTCUSD",1743085191168,5.8e-07,86676.0,86675.0,0.70864164]
["bitfinex","BTCUSD",1743085191522,1.8e-07,86689.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743085191723,0.00044437,86689.0,86688.0,0.65650464]
["bitfinex","BTCUSD",1743085191922,0.00044437,86689.0,86688.0,0.73600464]
["bitfinex","BTCUSD",1743085192167,3.7e-07,86689.0,86688.0,0.73600464]
["bitfinex","BTCUSD",1743085192581,6e-07,86719.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743085192824,6e-07,86719.0,86718.0,1.09538064]
["bitfinex","BTCUSD",1743085192825,0.00010315,86719.0,86718.0,1.09538064]
["bitfinex","BTCUSD",1743085193574,0.00010315,86719.0,86718.0,1.10673736]
["bitfinex","BTCUSD",1743085194518,0.00010315,86719.0,86718.0,1.09516636]
["bitfinex","BTCUSD",1743085194729,0.00010315,86719.0,86718.0,0.96745736]
["bitfinex","BTCUSD",1743085194945,0.00010315,86719.0,86718.0,0.96945736]
["bitfinex","BTCUSD",1743085195140,0.00010315,86719.0,86718.0,0.9781727]
["bitfinex","BTCUSD",1743085195345,0.00010315,86719.0,86718.0,0.9751727]
["bitfinex","BTCUSD",1743085195695,0.00010315,86719.0,86718.0,0.9686417]
["bitfinex","BTCUSD",1743085196125,0.00010315,86719.0,86718.0,0.9781727]
["bitfinex","BTCUSD",1743085196344,0.00010315,86719.0,86718.0,0.95528498]
["bitfinex","BTCUSD",1743085196547,0.00010315,86719.0,86718.0,1.1186939]
["bitfinex","BTCUSD",1743085197320,0.00010315,86719.0,86718.0,1.1196939]
["bitfinex","BTCUSD",1743085197520,0.00027245,86719.0,86718.0,1.1166939]
["bitfinex","BTCUSD",1743085197726,0.00027245,86719.0,86718.0,1.1156939]
["bitfinex","BTCUSD",1743085197924,0.00027245,86719.0,86718.0,1.1206939]
["bitfinex","BTCUSD",1743085198330,0.00027245,86719.0,86718.0,1.1176939]
["bitfinex","BTCUSD",1743085198710,0.00027245,86719.0,86718.0,1.1206939]
["bitfinex","BTCUSD",1743085199118,0.00027245,86719.0,86718.0,1.1091629]
["bitfinex","BTCUSD",1743085199328,0.00027245,86719.0,86718.0,1.10040756]
["bitfinex","BTCUSD",1743085199532,0.00027245,86719.0,86718.0,0.11925764]
["bitfinex","BTCUSD",1743085199739,0.00027245,86719.0,86718.0,0.34988964]
["bitfinex","BTCUSD",1743085199944,0.00027245,86719.0,86718.0,0.11925764]
["bitfinex","BTCUSD",1743085200142,0.07180863,86719.0,86718.0,0.005]
["bitfinex","BTCUSD",1743085200425,0.07180863,86719.0,86718.0,0.235632]
["bitfinex","BTCUSD",1743085200426,0.00027245,86719.0,86718.0,0.235632]
["bitfinex","BTCUSD",1743085200633,0.00027245,86719.0,86718.0,0.34988964]
["bitfinex","BTCUSD",1743085200951,0.00027245,86719.0,86718.0,0.35842064]
["bitfinex","BTCUSD",1743085201154,0.00027245,86719.0,86718.0,0.50162064]
["bitfinex","BTCUSD",1743085201300,0.00027245,86719.0,86718.0,0.79962064]
["bitfinex","BTCUSD",1743085201703,0.00027245,86719.0,86718.0,0.79762064]
["bitfinex","BTCUSD",1743085201909,0.00027245,86719.0,86718.0,0.79662064]
["bitfinex","BTCUSD",1743085202315,0.00027245,86719.0,86718.0,0.79862064]
["bitfinex","BTCUSD",1743085202902,0.00027245,86719.0,86718.0,0.80062064]
["bitfinex","BTCUSD",1743085204483,0.00027245,86719.0,86718.0,0.79862064]
["bitfinex","BTCUSD",1743085204698,0.00027245,86719.0,86718.0,0.79658064]
["bitfinex","BTCUSD",1743085204901,0.00027245,86719.0,86718.0,0.79958064]
["bitfinex","BTCUSD",1743085205154,0.00027245,86719.0,86718.0,0.80158064]
["bitfinex","BTCUSD",1743085205447,0.00027245,86719.0,86718.0,0.79858064]
["bitfinex","BTCUSD",1743085205582,0.00027245,86719.0,86718.0,0.80258064]
["bitfinex","BTCUSD",1743085206002,0.00027245,86719.0,86718.0,0.49104964]
["bitfinex","BTCUSD",1743085206206,0.00027245,86719.0,86718.0,0.36242064]
["bitfinex","BTCUSD",1743085206405,0.00027245,86719.0,86718.0,0.49104964]
["bitfinex","BTCUSD",1743085206891,0.00027245,86719.0,86718.0,0.35088964]
["bitfinex","BTCUSD",1743085207127,0.24243245,86719.0,86718.0,0.006]
["bitfinex","BTCUSD",1743085207291,0.00027245,86719.0,86718.0,0.006]
["bitfinex","BTCUSD",1743085207702,0.00027245,86719.0,86718.0,0.232632]
["bitfinex","BTCUSD",1743085207947,0.00027245,86719.0,86712.0,0.5984]
["bitfinex","BTCUSD",1743085207948,0.00027245,86719.0,86716.0,0.230635]
["bitfinex","BTCUSD",1743085208155,0.00027245,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1743085208156,0.24419687,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1743085208360,0.26855017,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1743085208505,0.011532,86712.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743085208850,0.230658,86709.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743085208985,0.011532,86711.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743085208986,0.01329342,86708.0,86703.0,0.11425764]
["bitfinex","BTCUSD",1743085209187,0.01329342,86708.0,86698.0,0.14016]
["bitfinex","BTCUSD",1743085209188,0.011533,86705.0,86698.0,0.14016]
["bitfinex","BTCUSD",1743085209435,0.00176142,86704.0,86698.0,0.25441764]
["bitfinex","BTCUSD",1743085209673,0.00176142,86704.0,86702.0,0.230673]
["bitfinex","BTCUSD",1743085209847,0.230673,86703.0,86699.0,0.230682]
["bitfinex","BTCUSD",1743085210055,0.00176142,86702.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743085210261,0.011534,86697.0,86688.0,0.5984]
["bitfinex","BTCUSD",1743085210454,0.011534,86693.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743085210678,0.242233,86694.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743085210798,0.242233,86694.0,86689.0,0.230707]
["bitfinex","BTCUSD",1743085210799,0.011534,86694.0,86689.0,0.230707]
["bitfinex","BTCUSD",1743085211017,0.011535,86691.0,86683.0,0.11425764]
["bitfinex","BTCUSD",1743085211230,0.011537,86676.0,86671.0,0.230756]
["bitfinex","BTCUSD",1743085211439,0.011536,86680.0,86670.0,0.151698]
["bitfinex","BTCUSD",1743085211682,0.242271,86680.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743085211891,0.230732,86681.0,86672.0,0.011537]
["bitfinex","BTCUSD",1743085212232,0.02286505,86685.0,86681.0,0.230729]
["bitfinex","BTCUSD",1743085212361,0.230723,86684.0,86677.0,0.230739]
["bitfinex","BTCUSD",1743085212573,0.230728,86682.0,86678.0,0.230739]
["bitfinex","BTCUSD",1743085212773,0.230726,86683.0,86678.0,0.230739]
["bitfinex","BTCUSD",1743085213252,0.230734,86680.0,86677.0,0.11425764]
["bitfinex","BTCUSD",1743085213454,0.001,86681.0,86672.0,0.00444419]
["bitfinex","BTCUSD",1743085213455,0.230749,86674.0,86672.0,0.00444419]
["bitfinex","BTCUSD",1743085213661,0.01329842,86673.0,86672.0,0.00444419]
["bitfinex","BTCUSD",1743085214214,0.011537,86673.0,86672.0,0.00444419]
["bitfinex","BTCUSD",1743085214414,0.11872383,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085214614,0.01329842,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085215024,0.011537,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085215268,0.02493866,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085215719,0.02493866,86673.0,86672.0,0.00244419]
["bitfinex","BTCUSD",1743085216097,0.02493866,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085216257,0.02593866,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085217412,0.13614973,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085218426,0.02493866,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085218697,0.05146145,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085218929,0.04846145,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085219370,0.05246145,86673.0,86672.0,0.00044419]
["bitfinex","BTCUSD",1743085220045,0.48125994,86673.0,86672.0,1.9e-07]
["bitfinex","BTCUSD",1743085220271,0.59375616,86673.0,86672.0,0.00033859]
["bitfinex","BTCUSD",1743085221141,0.47949852,86673.0,86672.0,0.00033859]
["bitfinex","BTCUSD",1743085221797,0.542314,86664.0,86663.0,1.9e-07]
["bitfinex","BTCUSD",1743085221999,0.542325,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085222199,0.77523665,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085222372,0.78023665,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085223025,0.90603665,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085223785,0.91450236,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085225154,0.91950236,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085225556,0.92450236,86660.0,86659.0,0.00100079]
["bitfinex","BTCUSD",1743085226754,0.92450236,86660.0,86659.0,7.9e-07]
["bitfinex","BTCUSD",1743085227156,0.92450236,86660.0,86631.0,0.0003384]
["bitfinex","BTCUSD",1743085227157,0.242395,86635.0,86631.0,0.0003384]
["bitfinex","BTCUSD",1743085227357,0.373595,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085227759,0.3849654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085227967,0.3020654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085228613,0.3050654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085229068,0.3080654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085229420,0.42232304,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085229618,0.3080654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085229846,0.6080654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085230420,0.6050654,86635.0,86634.0,0.00044118]
["bitfinex","BTCUSD",1743085230824,0.73486389,86635.0,86634.0,1.8e-07]
["bitfinex","BTCUSD",1743085231172,0.73486389,86635.0,86631.0,5.8e-07]
["bitfinex","BTCUSD",1743085231173,0.56194485,86632.0,86631.0,5.8e-07]
["bitfinex","BTCUSD",1743085231333,0.242437,86620.0,86619.0,0.0003386]
["bitfinex","BTCUSD",1743085231529,0.242437,86620.0,86619.0,0.00044118]
["bitfinex","BTCUSD",1743085231877,0.65669464,86620.0,86619.0,0.00044118]
["bitfinex","BTCUSD",1743085232081,0.67123549,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085233636,0.67623549,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085233860,0.87249313,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085234260,0.87749313,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085234899,0.90343549,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085235073,0.80689464,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085235278,0.80189464,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085235473,0.80689464,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085237070,0.552437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085237789,0.547437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085238189,0.545437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085238392,0.245437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085239288,0.249437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085242319,0.3459554,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085242916,0.249437,86620.0,86619.0,1.8e-07]
["bitfinex","BTCUSD",1743085243343,0.249437,86620.0,86619.0,0.00033898]
["bitfinex","BTCUSD",1743085244230,0.249437,86620.0,86573.0,0.60771425]
["bitfinex","BTCUSD",1743085244231,0.247451,86615.0,86614.0,5.8e-07]
["bitfinex","BTCUSD",1743085244434,0.80190864,86615.0,86614.0,5.8e-07]
["bitfinex","BTCUSD",1743085244659,0.91616628,86615.0,86614.0,5.8e-07]
["bitfinex","BTCUSD",1743085245568,0.92116628,86615.0,86614.0,5.8e-07]
["bitfinex","BTCUSD",1743085245776,0.93570713,86615.0,86614.0,5.8e-07]
["bitfinex","BTCUSD",1743085245985,0.93570713,86615.0,86602.0,9.8e-07]
["bitfinex","BTCUSD",1743085245986,0.547484,86603.0,86602.0,9.8e-07]
["bitfinex","BTCUSD",1743085246189,0.547484,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085246190,1.52872559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085246972,1.66888559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085248115,1.67388559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085248794,1.67888559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085249044,1.67892559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085249293,1.64892559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085249524,1.67892559,86603.0,86602.0,3.5e-07]
["bitfinex","BTCUSD",1743085251356,0.542533,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085251602,0.6521927,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085252906,0.6571927,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085253119,0.547533,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085253380,0.552533,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085254091,0.56383457,86586.0,86572.0,0.0003386]
["bitfinex","BTCUSD",1743085255952,0.56383457,86586.0,86585.0,6e-07]
["bitfinex","BTCUSD",1743085255953,0.69263306,86586.0,86585.0,6e-07]
["bitfinex","BTCUSD",1743085256181,0.81177035,86586.0,86585.0,6e-07]
["bitfinex","BTCUSD",1743085257139,0.542558,86577.0,86576.0,2e-07]
["bitfinex","BTCUSD",1743085257346,0.67135649,86577.0,86576.0,2e-07]
["bitfinex","BTCUSD",1743085257559,0.67135649,86577.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085257560,0.542568,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085257771,0.66170529,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085257975,0.79050378,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085258655,0.79050378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085259024,0.93570378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085259395,0.93070378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085259592,0.93570378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085259797,0.96070378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085260255,0.94070378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085260455,0.96570378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085260834,0.96070378,86573.0,86572.0,7.5e-07]
["bitfinex","BTCUSD",1743085261031,0.71813578,86573.0,86543.0,0.0003386]
["bitfinex","BTCUSD",1743085261257,0.542639,86548.0,86543.0,0.0003386]
["bitfinex","BTCUSD",1743085261658,0.242639,86548.0,86543.0,0.0003386]
["bitfinex","BTCUSD",1743085261990,0.011553,86556.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085262351,0.23108,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085262552,0.242634,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085263575,0.231077,86552.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085263781,0.245634,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085264250,0.247634,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085265040,0.244634,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085265896,0.3430405,86550.0,86549.0,0.0754]
["bitfinex","BTCUSD",1743085266161,0.3430405,86550.0,86543.0,0.0003386]
["bitfinex","BTCUSD",1743085266162,0.242639,86548.0,86543.0,0.0003386]
["bitfinex","BTCUSD",1743085267111,0.35689664,86548.0,86547.0,6e-07]
["bitfinex","BTCUSD",1743085267934,0.37143749,86548.0,86547.0,6e-07]
["bitfinex","BTCUSD",1743085268134,0.37343749,86548.0,86547.0,6e-07]
["bitfinex","BTCUSD",1743085268963,0.54265,86544.0,86543.0,2e-07]
["bitfinex","BTCUSD",1743085269237,0.66178729,86544.0,86543.0,2e-07]
["bitfinex","BTCUSD",1743085269441,0.68519108,86544.0,86543.0,2e-07]
["bitfinex","BTCUSD",1743085270559,0.69519108,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085270823,0.68531143,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085271051,0.68031143,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085271289,0.54765,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085271593,0.57043994,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085272281,0.57543994,86544.0,86543.0,0.00013353]
["bitfinex","BTCUSD",1743085274469,0.241096,86544.0,86543.0,0.00025388]
["bitfinex","BTCUSD",1743085274715,0.25265,86544.0,86543.0,0.08035388]
["bitfinex","BTCUSD",1743085274987,0.01,86544.0,86543.0,0.47150952]
["bitfinex","BTCUSD",1743085275234,0.25265,86544.0,86543.0,0.12615388]
["bitfinex","BTCUSD",1743085275475,0.24765,86544.0,86543.0,0.12615388]
["bitfinex","BTCUSD",1743085275726,0.004,86544.0,86543.0,0.12615388]
["bitfinex","BTCUSD",1743085275971,0.231096,86544.0,86543.0,0.12615388]
["bitfinex","BTCUSD",1743085276225,0.004,86544.0,86543.0,0.35725188]
["bitfinex","BTCUSD",1743085276469,0.007,86544.0,86543.0,0.35725188]
["bitfinex","BTCUSD",1743085276696,0.242625,86553.0,86552.0,0.00012035]
["bitfinex","BTCUSD",1743085277156,0.011554,86549.0,86548.0,0.00012035]
["bitfinex","BTCUSD",1743085277396,0.242636,86549.0,86548.0,0.00012035]
["bitfinex","BTCUSD",1743085277644,0.231082,86549.0,86548.0,0.00012035]
["bitfinex","BTCUSD",1743085277854,0.242636,86549.0,86548.0,0.00012035]
["bitfinex","BTCUSD",1743085278317,0.011554,86547.0,86545.0,0.00012035]
["bitfinex","BTCUSD",1743085278427,0.242644,86546.0,86545.0,0.00012035]
["bitfinex","BTCUSD",1743085279037,0.242644,86546.0,86543.0,0.12703353]
["bitfinex","BTCUSD",1743085279038,0.231096,86544.0,86543.0,0.12703353]
["bitfinex","BTCUSD",1743085279281,0.24265,86544.0,86543.0,0.08123353]
["bitfinex","BTCUSD",1743085279671,0.24265,86544.0,86543.0,0.08023353]
["bitfinex","BTCUSD",1743085280894,0.231096,86544.0,86543.0,0.08023353]
["bitfinex","BTCUSD",1743085281104,0.011554,86546.0,86543.0,0.08023353]
["bitfinex","BTCUSD",1743085281329,0.011554,86546.0,86543.0,0.31133153]
["bitfinex","BTCUSD",1743085281528,0.242645,86546.0,86543.0,0.08023353]
["bitfinex","BTCUSD",1743085281735,0.001,86544.0,86543.0,0.31133153]
["bitfinex","BTCUSD",1743085281941,0.47659285,86571.0,86543.0,0.08023353]
["bitfinex","BTCUSD",1743085282138,0.00487965,86572.0,86557.0,0.00012035]
["bitfinex","BTCUSD",1743085282139,0.011552,86558.0,86557.0,0.00012035]
["bitfinex","BTCUSD",1743085282339,0.231048,86562.0,86561.0,0.00012035]
["bitfinex","BTCUSD",1743085282497,0.2426,86562.0,86561.0,0.00012035]
["bitfinex","BTCUSD",1743085283528,0.2466,86562.0,86561.0,0.00012035]
["bitfinex","BTCUSD",1743085284417,0.2496,86562.0,86561.0,0.00012035]
["bitfinex","BTCUSD",1743085285193,0.2496,86562.0,86561.0,0.08032035]
["bitfinex","BTCUSD",1743085285415,0.007,86562.0,86561.0,0.08032035]
["bitfinex","BTCUSD",1743085285821,0.2496,86562.0,86561.0,0.08032035]
["bitfinex","BTCUSD",1743085286029,0.242602,86561.0,86560.0,0.00012035]
["bitfinex","BTCUSD",1743085287292,0.243602,86561.0,86560.0,0.00012035]
["bitfinex","BTCUSD",1743085289023,0.245602,86561.0,86560.0,0.00012035]
["bitfinex","BTCUSD",1743085289830,0.245941,86561.0,86560.0,0.00012035]
["bitfinex","BTCUSD",1743085290180,0.242605,86560.0,86559.0,0.00012035]
["bitfinex","BTCUSD",1743085290666,0.231065,86556.0,86555.0,0.00012035]
["bitfinex","BTCUSD",1743085290874,0.242619,86555.0,86554.0,0.07912035]
["bitfinex","BTCUSD",1743085291523,0.242619,86555.0,86554.0,0.079]
["bitfinex","BTCUSD",1743085291715,0.242619,86555.0,86554.0,0.07912035]
["bitfinex","BTCUSD",1743085292124,0.231096,86544.0,86541.0,0.00012035]
["bitfinex","BTCUSD",1743085292337,0.24265,86544.0,86538.0,0.00012035]
["bitfinex","BTCUSD",1743085292550,0.24265,86544.0,86532.0,0.00045895]
["bitfinex","BTCUSD",1743085292751,0.24265,86544.0,86532.0,0.0003386]
["bitfinex","BTCUSD",1743085292958,0.24265,86544.0,86532.0,0.00045895]
["bitfinex","BTCUSD",1743085293188,0.25451143,86544.0,86532.0,0.0003386]
["bitfinex","BTCUSD",1743085293396,0.66876907,86544.0,86532.0,0.0003386]
["bitfinex","BTCUSD",1743085293600,0.78302671,86544.0,86532.0,0.0003386]
["bitfinex","BTCUSD",1743085294014,0.84696756,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085295313,0.73270992,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085295525,0.80984907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085295756,0.80884907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085295981,0.80984907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085296187,0.81384907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085296522,0.81284907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085296730,0.85903102,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085297259,0.87357187,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085297669,0.85903102,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085299632,0.86957187,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085299835,0.87457187,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085300212,0.87157187,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085300441,0.81384907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085300592,0.81784907,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085300794,0.56351143,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085301003,0.24665,86544.0,86543.0,5.3e-07]
["bitfinex","BTCUSD",1743085301567,0.009,86544.0,86543.0,0.23121888]
["bitfinex","BTCUSD",1743085301830,0.004,86544.0,86543.0,0.23121888]
["bitfinex","BTCUSD",1743085302036,0.009,86544.0,86543.0,0.23121888]
["bitfinex","BTCUSD",1743085302246,0.009,86544.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085302443,0.242647,86545.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085302647,0.002,86544.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085302824,0.238096,86544.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085303262,0.007,86544.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085303412,0.002,86544.0,86543.0,0.00029038]
["bitfinex","BTCUSD",1743085303598,0.24265,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085304344,0.242647,86545.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085304691,0.231096,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085304892,0.24465,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085305096,0.24265,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085305851,0.001,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085306071,0.001,86544.0,86543.0,0.23126803]
["bitfinex","BTCUSD",1743085306278,0.003,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085306459,0.003,86544.0,86543.0,0.35707967]
["bitfinex","BTCUSD",1743085306847,0.003,86544.0,86543.0,0.43417967]
["bitfinex","BTCUSD",1743085307673,0.002,86544.0,86543.0,0.43417967]
["bitfinex","BTCUSD",1743085307990,0.242619,86557.0,86543.0,0.43417967]
["bitfinex","BTCUSD",1743085307991,0.231072,86553.0,86550.0,0.22375735]
["bitfinex","BTCUSD",1743085308208,0.23107,86554.0,86551.0,0.231075]
["bitfinex","BTCUSD",1743085308376,0.011554,86544.0,86543.0,0.07727003]
["bitfinex","BTCUSD",1743085308590,0.24265,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085311418,0.3165998,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085311675,0.24265,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085312291,0.35690764,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085313430,0.67344849,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085313612,0.67144849,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085313743,0.69438176,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085313955,0.68384091,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085314339,0.56958327,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085314557,0.246989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085314940,0.251989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085316915,0.009339,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085317117,0.005339,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085317468,0.008339,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085317880,0.247989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085318082,0.242989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085318423,0.245989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085318628,0.242989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085318824,0.245989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085319411,0.247989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085320038,0.245989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085320492,0.247989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085321358,0.25976803,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085322195,0.30422705,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085322355,0.25976803,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085323267,0.25476803,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085323587,0.25876803,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085323765,0.246989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085324188,0.242989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085324785,0.251989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085325107,0.246989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085325313,0.250989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085326326,0.3269277,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085326669,0.44118534,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085327272,0.36524664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085327476,0.66124664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085327682,0.65724664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085327887,0.66624664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085331285,0.65724664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085331685,0.66224664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085331887,0.77650428,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085332662,0.78150428,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085332868,0.66724664,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085334224,0.010339,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085334429,0.241435,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085334741,0.252989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085335312,0.247989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085335549,0.242989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085335748,0.245989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085335999,0.250989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085336543,0.245989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085336946,0.248989,86544.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085337728,0.006339,86544.0,86543.0,0.23126803]
["bitfinex","BTCUSD",1743085337932,0.006339,86544.0,86543.0,0.28106803]
["bitfinex","BTCUSD",1743085338148,0.003339,86544.0,86543.0,0.28106803]
["bitfinex","BTCUSD",1743085338354,0.007339,86544.0,86543.0,0.39532567]
["bitfinex","BTCUSD",1743085338714,0.000339,86544.0,86543.0,0.39532567]
["bitfinex","BTCUSD",1743085339078,0.006339,86544.0,86543.0,0.39532567]
["bitfinex","BTCUSD",1743085339282,0.000339,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1743085339478,0.000339,86560.0,86559.0,0.308156]
["bitfinex","BTCUSD",1743085340186,0.000339,86560.0,86559.0,0.0771]
["bitfinex","BTCUSD",1743085340366,0.231392,86560.0,86559.0,0.0771]
["bitfinex","BTCUSD",1743085340563,0.242944,86560.0,86559.0,0.0771]
["bitfinex","BTCUSD",1743085340972,0.231064,86556.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743085341172,0.011553,86557.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1743085341387,0.231064,86556.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1743085341604,0.231066,86555.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1743085342209,0.242614,86557.0,86552.0,0.34533164]
["bitfinex","BTCUSD",1743085342382,0.002,86557.0,86552.0,0.11425764]
["bitfinex","BTCUSD",1743085342589,0.002,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743085344468,0.231058,86559.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743085344674,0.000339,86560.0,86557.0,0.231059]
["bitfinex","BTCUSD",1743085344924,0.000339,86560.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085345104,0.000339,86560.0,86559.0,0.34531364]
["bitfinex","BTCUSD",1743085345293,0.000339,86560.0,86559.0,0.35686564]
["bitfinex","BTCUSD",1743085345718,0.000339,86560.0,86559.0,0.34531364]
["bitfinex","BTCUSD",1743085346101,0.002339,86560.0,86559.0,0.34531364]
["bitfinex","BTCUSD",1743085346682,0.003339,86560.0,86559.0,0.42591364]
["bitfinex","BTCUSD",1743085346795,0.003339,86560.0,86559.0,0.42791364]
["bitfinex","BTCUSD",1743085347237,0.245944,86560.0,86559.0,0.0826]
["bitfinex","BTCUSD",1743085347448,0.245944,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1743085347648,0.234392,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1743085347843,0.000339,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1743085348073,0.000339,86560.0,86559.0,0.234056]
["bitfinex","BTCUSD",1743085348294,0.000339,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1743085348611,0.000339,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1743085348775,0.000339,86560.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085348964,0.001339,86560.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085349184,0.000339,86560.0,86559.0,0.233056]
["bitfinex","BTCUSD",1743085349386,0.000339,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1743085349593,0.000339,86560.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085349788,0.000339,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1743085350350,0.000339,86560.0,86559.0,0.35686564]
["bitfinex","BTCUSD",1743085350806,0.000339,86560.0,86559.0,0.43676564]
["bitfinex","BTCUSD",1743085351090,0.000339,86560.0,86559.0,0.48536564]
["bitfinex","BTCUSD",1743085351564,0.000339,86560.0,86559.0,0.48636564]
["bitfinex","BTCUSD",1743085351965,0.000339,86560.0,86559.0,0.48736564]
["bitfinex","BTCUSD",1743085352384,0.000339,86560.0,86559.0,0.48936564]
["bitfinex","BTCUSD",1743085353674,0.000339,86560.0,86559.0,0.5123939]
["bitfinex","BTCUSD",1743085355081,0.000339,86560.0,86559.0,0.2697859]
["bitfinex","BTCUSD",1743085355288,0.000339,86560.0,86559.0,0.47781364]
["bitfinex","BTCUSD",1743085356139,0.000339,86560.0,86559.0,0.61765364]
["bitfinex","BTCUSD",1743085359886,0.242944,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1743085360477,0.242944,86560.0,86559.0,0.34931364]
["bitfinex","BTCUSD",1743085360478,0.000339,86560.0,86559.0,0.34931364]
["bitfinex","BTCUSD",1743085361423,0.000339,86560.0,86559.0,0.34731364]
["bitfinex","BTCUSD",1743085361695,0.000339,86560.0,86559.0,0.34831364]
["bitfinex","BTCUSD",1743085361909,0.000339,86560.0,86559.0,0.34631364]
["bitfinex","BTCUSD",1743085362108,0.000339,86560.0,86559.0,0.34831364]
["bitfinex","BTCUSD",1743085362499,0.000339,86560.0,86550.0,0.42879028]
["bitfinex","BTCUSD",1743085362500,0.231077,86551.0,86549.0,0.08770903]
["bitfinex","BTCUSD",1743085362689,0.231066,86556.0,86552.0,0.231073]
["bitfinex","BTCUSD",1743085362890,0.011891,86560.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743085362891,0.000339,86560.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743085363094,0.000339,86560.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743085363238,0.000339,86560.0,86559.0,0.231056]
["bitfinex","BTCUSD",1743085363439,0.000339,86560.0,86559.0,0.34531364]
["bitfinex","BTCUSD",1743085365251,0.000339,86560.0,86559.0,0.11425764]
["bitfinex","BTCUSD",1743085365465,0.231392,86560.0,86559.0,0.11625764]
["bitfinex","BTCUSD",1743085365651,0.000339,86560.0,86559.0,0.11625764]
["bitfinex","BTCUSD",1743085365985,0.231392,86560.0,86559.0,0.11625764]
["bitfinex","BTCUSD",1743085366244,0.242944,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1743085366462,0.000339,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1743085366660,0.000339,86560.0,86559.0,0.235056]
["bitfinex","BTCUSD",1743085367407,0.000339,86560.0,86559.0,0.232056]
["bitfinex","BTCUSD",1743085367617,0.000339,86560.0,86559.0,0.234056]
["bitfinex","BTCUSD",1743085370032,0.000339,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1743085370033,0.242944,86560.0,86559.0,0.003]
["bitfinex","BTCUSD",1743085370243,0.542944,86560.0,86559.0,1e-06]
["bitfinex","BTCUSD",1743085370541,0.74962253,86560.0,86559.0,1e-06]
["bitfinex","BTCUSD",1743085371081,0.242647,86545.0,86543.0,0.00017003]
["bitfinex","BTCUSD",1743085372408,0.242647,86545.0,86544.0,0.0011693]
["bitfinex","BTCUSD",1743085373679,0.26522369,86545.0,86544.0,0.0011693]
["bitfinex","BTCUSD",1743085373869,0.36826286,86545.0,86544.0,0.0011693]
["bitfinex","BTCUSD",1743085374779,0.26522369,86545.0,86544.0,0.0011693]
["bitfinex","BTCUSD",1743085375531,0.242647,86545.0,86544.0,0.0011693]
["bitfinex","BTCUSD",1743085377585,0.242647,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085378624,0.243647,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085379470,0.245647,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085380088,0.3418485,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085380773,0.245647,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085392092,0.328447,86545.0,86544.0,0.0001693]
["bitfinex","BTCUSD",1743085392537,0.54265,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085392738,0.79666764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085392960,0.91092528,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085394567,0.91392528,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085395066,0.65690764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085395285,0.65990764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085395426,0.66290764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085395626,0.65990764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085395802,0.66390764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085396006,0.77816528,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085397242,0.54965,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085398581,0.66390764,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085401446,0.24965,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085409851,0.2499886,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085411310,0.66424624,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085411539,0.79304473,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085411730,0.82837189,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085412079,0.96805189,86544.0,86543.0,3.3e-07]
["bitfinex","BTCUSD",1743085412287,0.231208,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743085412494,0.2682007,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085413777,0.242768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085415383,0.231203,86504.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085415539,0.242768,86502.0,86501.0,0.07990046]
["bitfinex","BTCUSD",1743085415748,0.011559,86510.0,86501.0,0.1941581]
["bitfinex","BTCUSD",1743085415951,0.242765,86503.0,86502.0,0.11425764]
["bitfinex","BTCUSD",1743085416422,0.231208,86502.0,86501.0,0.07990046]
["bitfinex","BTCUSD",1743085416554,0.242768,86502.0,86501.0,0.07990046]
["bitfinex","BTCUSD",1743085416749,0.242768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085416959,0.3398728,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085417384,0.242768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085419595,0.243768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085420265,0.242768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085420778,0.244768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085420978,0.245768,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085421437,0.26681051,86502.0,86501.0,4.6e-07]
["bitfinex","BTCUSD",1743085422762,0.26681051,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085425948,0.26581051,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085426129,0.26381051,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085426348,0.26781051,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085427108,0.246768,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085427791,0.546768,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085429186,0.246768,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085429402,0.235208,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085429603,0.004,86502.0,86501.0,0.4748385]
["bitfinex","BTCUSD",1743085429804,0.004,86502.0,86501.0,0.2436275]
["bitfinex","BTCUSD",1743085430050,0.235208,86502.0,86501.0,0.2436275]
["bitfinex","BTCUSD",1743085430196,0.246768,86502.0,86501.0,0.2436275]
["bitfinex","BTCUSD",1743085430431,0.244768,86502.0,86501.0,0.2436275]
["bitfinex","BTCUSD",1743085431681,0.242768,86502.0,86501.0,0.12936986]
["bitfinex","BTCUSD",1743085431909,0.242768,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085432190,0.3398729,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085432347,0.242768,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085434584,0.0003388,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085434787,0.2315468,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085434991,0.0003388,86502.0,86501.0,0.23138086]
["bitfinex","BTCUSD",1743085435189,0.2431068,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085436643,0.28367894,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085436984,0.2431068,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085441047,0.2441068,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085446350,0.2431068,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085446652,0.2461068,86502.0,86501.0,0.00016986]
["bitfinex","BTCUSD",1743085453319,0.0033388,86502.0,86501.0,0.2023875]
["bitfinex","BTCUSD",1743085453518,0.0148988,86502.0,86501.0,0.2389275]
["bitfinex","BTCUSD",1743085453724,0.0033388,86502.0,86501.0,0.2389275]
["bitfinex","BTCUSD",1743085454121,0.0033388,86502.0,86501.0,0.4701385]
["bitfinex","BTCUSD",1743085455184,0.0033388,86502.0,86501.0,0.48180587]
["bitfinex","BTCUSD",1743085455374,0.0003388,86502.0,86501.0,0.48180587]
["bitfinex","BTCUSD",1743085455580,0.0003388,86502.0,86501.0,0.49336587]
["bitfinex","BTCUSD",1743085456018,0.0003388,86502.0,86501.0,0.48180587]
["bitfinex","BTCUSD",1743085456701,0.0003388,86502.0,86501.0,0.3785275]
["bitfinex","BTCUSD",1743085457149,0.0003388,86502.0,86501.0,0.6097385]
["bitfinex","BTCUSD",1743085458168,0.0003388,86502.0,86501.0,0.63309346]
["bitfinex","BTCUSD",1743085458733,0.0003388,86502.0,86501.0,0.4701385]
["bitfinex","BTCUSD",1743085460771,0.0003388,86502.0,86501.0,0.2389275]
["bitfinex","BTCUSD",1743085460973,0.0003388,86502.0,86501.0,0.4701385]
["bitfinex","BTCUSD",1743085461765,0.0003388,86502.0,86501.0,0.4816985]
["bitfinex","BTCUSD",1743085461981,0.011558,86515.0,86503.0,0.01156]
["bitfinex","BTCUSD",1743085462180,0.011558,86513.0,86507.0,0.231192]
["bitfinex","BTCUSD",1743085462410,0.346703,86530.0,86504.0,0.11656922]
["bitfinex","BTCUSD",1743085462411,0.011556,86531.0,86509.0,0.0771]
["bitfinex","BTCUSD",1743085462584,0.10317866,86538.0,86525.0,0.011557]
["bitfinex","BTCUSD",1743085462761,0.10317866,86538.0,86520.0,0.0771]
["bitfinex","BTCUSD",1743085462762,0.011556,86528.0,86526.0,0.11425764]
["bitfinex","BTCUSD",1743085462966,0.242698,86527.0,86526.0,0.11425764]
["bitfinex","BTCUSD",1743085463662,0.242698,86527.0,86520.0,0.0771]
["bitfinex","BTCUSD",1743085463663,0.242714,86521.0,86520.0,0.0771]
["bitfinex","BTCUSD",1743085463864,0.231157,86521.0,86520.0,0.19135764]
["bitfinex","BTCUSD",1743085464064,0.242714,86521.0,86520.0,0.11425764]
["bitfinex","BTCUSD",1743085464795,0.231157,86521.0,86520.0,0.11425764]
["bitfinex","BTCUSD",1743085465192,0.242714,86521.0,86520.0,0.11425764]
["bitfinex","BTCUSD",1743085465822,0.242718,86520.0,86519.0,0.13956]
["bitfinex","BTCUSD",1743085466527,0.231157,86521.0,86519.0,0.13956]
["bitfinex","BTCUSD",1743085466699,0.231155,86522.0,86519.0,0.13956]
["bitfinex","BTCUSD",1743085466901,0.23116,86520.0,86519.0,0.13956]
["bitfinex","BTCUSD",1743085467115,0.242718,86520.0,86519.0,0.001]
["bitfinex","BTCUSD",1743085467290,0.242718,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1743085468316,0.242718,86520.0,86519.0,0.001]
["bitfinex","BTCUSD",1743085468722,0.242718,86520.0,86519.0,0.002]
["bitfinex","BTCUSD",1743085469182,0.231195,86507.0,86506.0,0.082]
["bitfinex","BTCUSD",1743085469389,0.242754,86507.0,86506.0,0.19625764]
["bitfinex","BTCUSD",1743085469562,0.242754,86507.0,86506.0,0.11425764]
["bitfinex","BTCUSD",1743085470145,0.231195,86507.0,86506.0,0.11425764]
["bitfinex","BTCUSD",1743085470288,0.231186,86511.0,86507.0,0.231192]
["bitfinex","BTCUSD",1743085470289,0.231187,86510.0,86507.0,0.231192]
["bitfinex","BTCUSD",1743085470495,0.231189,86509.0,86508.0,0.11425764]
["bitfinex","BTCUSD",1743085471630,0.011559,86512.0,86508.0,0.34544764]
["bitfinex","BTCUSD",1743085471865,0.231184,86511.0,86508.0,0.11425764]
["bitfinex","BTCUSD",1743085472177,0.011558,86516.0,86508.0,0.12581664]
["bitfinex","BTCUSD",1743085472392,0.231186,86511.0,86509.0,0.00231152]
["bitfinex","BTCUSD",1743085472569,0.231189,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1743085472913,0.231189,86509.0,86508.0,0.11525764]
["bitfinex","BTCUSD",1743085473266,0.242746,86510.0,86508.0,0.11525764]
["bitfinex","BTCUSD",1743085473470,0.231189,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1743085473788,0.231187,86510.0,86508.0,0.25477764]
["bitfinex","BTCUSD",1743085473987,0.231187,86510.0,86509.0,0.11425764]
["bitfinex","BTCUSD",1743085474702,0.242746,86510.0,86509.0,0.11425764]
["bitfinex","BTCUSD",1743085475511,0.242746,86510.0,86509.0,0.25373764]
["bitfinex","BTCUSD",1743085475850,0.242746,86510.0,86509.0,0.25573764]
["bitfinex","BTCUSD",1743085476417,0.231187,86510.0,86509.0,0.25573764]
["bitfinex","BTCUSD",1743085476998,0.231189,86511.0,86509.0,0.25573764]
["bitfinex","BTCUSD",1743085477210,0.242746,86510.0,86509.0,0.25573764]
["bitfinex","BTCUSD",1743085477614,0.231189,86511.0,86509.0,0.25573764]
["bitfinex","BTCUSD",1743085477997,0.231189,86511.0,86509.0,0.25373764]
["bitfinex","BTCUSD",1743085478124,0.011558,86517.0,86509.0,0.48592464]
["bitfinex","BTCUSD",1743085478354,0.011557,86523.0,86515.0,0.231171]
["bitfinex","BTCUSD",1743085478545,0.011557,86526.0,86515.0,0.231171]
["bitfinex","BTCUSD",1743085478546,0.23116,86521.0,86517.0,0.0791]
["bitfinex","BTCUSD",1743085478746,0.23116,86521.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743085478997,0.2315006,86520.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743085479287,0.231163,86519.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743085479835,0.242721,86519.0,86518.0,0.11425764]
["bitfinex","BTCUSD",1743085481649,0.0003386,86520.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743085481850,0.0003386,86520.0,86519.0,0.34542064]
["bitfinex","BTCUSD",1743085482315,0.2430566,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085482875,0.2440566,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085483073,0.0013386,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085483274,0.2324986,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085483488,0.2440566,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085483959,0.2324986,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085484169,0.2430566,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085484989,0.2314986,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085485191,0.2430566,86520.0,86519.0,0.11425764]
["bitfinex","BTCUSD",1743085485366,0.2430566,86520.0,86519.0,0.11525764]
["bitfinex","BTCUSD",1743085485568,0.0003386,86520.0,86519.0,0.34642064]
["bitfinex","BTCUSD",1743085486434,0.0003386,86520.0,86519.0,0.35797864]
["bitfinex","BTCUSD",1743085486788,0.0003386,86520.0,86519.0,0.65797864]
["bitfinex","BTCUSD",1743085486996,0.0003386,86520.0,86519.0,0.73657864]
["bitfinex","BTCUSD",1743085487376,0.0003386,86520.0,86519.0,0.74527482]
["bitfinex","BTCUSD",1743085487677,0.0003386,86520.0,86519.0,0.74427482]
["bitfinex","BTCUSD",1743085488089,0.0003386,86520.0,86519.0,0.74627482]
["bitfinex","BTCUSD",1743085488433,0.0003386,86520.0,86519.0,0.74727482]
["bitfinex","BTCUSD",1743085488642,0.0003386,86520.0,86519.0,1.44727482]
["bitfinex","BTCUSD",1743085489199,0.0003386,86520.0,86519.0,1.44527482]
["bitfinex","BTCUSD",1743085489608,0.0003386,86520.0,86519.0,1.44727482]
["bitfinex","BTCUSD",1743085490623,0.0003386,86520.0,86519.0,1.47094972]
["bitfinex","BTCUSD",1743085490843,0.0003386,86520.0,86519.0,1.49049057]
["bitfinex","BTCUSD",1743085491674,0.0003386,86520.0,86519.0,1.48849057]
["bitfinex","BTCUSD",1743085492012,0.0003386,86520.0,86519.0,1.49049057]
["bitfinex","BTCUSD",1743085492363,0.0003386,86520.0,86519.0,1.49149057]
["bitfinex","BTCUSD",1743085492949,0.0003386,86520.0,86519.0,1.48649057]
["bitfinex","BTCUSD",1743085493358,0.0003386,86520.0,86519.0,1.61134972]
["bitfinex","BTCUSD",1743085493767,0.0003386,86520.0,86519.0,1.62589057]
["bitfinex","BTCUSD",1743085495376,0.0003386,86520.0,86519.0,1.63089057]
["bitfinex","BTCUSD",1743085497225,6e-07,86520.0,86519.0,1.65589057]
["bitfinex","BTCUSD",1743085498276,6e-07,86520.0,86519.0,1.65289057]
["bitfinex","BTCUSD",1743085498700,6e-07,86520.0,86519.0,1.65689057]
["bitfinex","BTCUSD",1743085498899,0.0010006,86520.0,86519.0,1.66089057]
["bitfinex","BTCUSD",1743085499104,6e-07,86520.0,86519.0,1.66089057]
["bitfinex","BTCUSD",1743085499311,6e-07,86520.0,86519.0,1.65589057]
["bitfinex","BTCUSD",1743085499517,6e-07,86520.0,86519.0,1.66089057]
["bitfinex","BTCUSD",1743085502278,6e-07,86520.0,86519.0,1.52149057]
["bitfinex","BTCUSD",1743085502480,6e-07,86520.0,86519.0,1.66085057]
["bitfinex","BTCUSD",1743085505127,2e-07,86520.0,86519.0,1.66085057]
["bitfinex","BTCUSD",1743085505829,2e-07,86520.0,86519.0,2.26049057]
["bitfinex","BTCUSD",1743085509152,0.0003386,86544.0,86543.0,0.63969285]
["bitfinex","BTCUSD",1743085509351,6e-07,86544.0,86543.0,0.89327049]
["bitfinex","BTCUSD",1743085510324,6e-07,86544.0,86543.0,0.90888008]
["bitfinex","BTCUSD",1743085510522,0.00013369,86544.0,86543.0,0.91188008]
["bitfinex","BTCUSD",1743085510973,0.00013369,86544.0,86543.0,1.61188008]
["bitfinex","BTCUSD",1743085511172,0.00013369,86544.0,86543.0,1.63466887]
["bitfinex","BTCUSD",1743085511375,0.00013369,86544.0,86543.0,1.38675402]
["bitfinex","BTCUSD",1743085511576,0.00013369,86544.0,86543.0,1.53758802]
["bitfinex","BTCUSD",1743085512392,0.00013369,86544.0,86543.0,0.83758802]
["bitfinex","BTCUSD",1743085513596,0.00013369,86544.0,86543.0,0.51479923]
["bitfinex","BTCUSD",1743085513989,0.00013369,86544.0,86543.0,0.50324523]
["bitfinex","BTCUSD",1743085514195,0.00013369,86544.0,86543.0,0.51479923]
["bitfinex","BTCUSD",1743085518453,0.00013369,86544.0,86543.0,0.50318964]
["bitfinex","BTCUSD",1743085518675,0.00013369,86544.0,86543.0,0.12125764]
["bitfinex","BTCUSD",1743085519296,0.24278369,86544.0,86543.0,0.12125764]
["bitfinex","BTCUSD",1743085519709,0.24278369,86544.0,86543.0,0.11725764]
["bitfinex","BTCUSD",1743085520035,0.24278369,86544.0,86543.0,0.11525764]
["bitfinex","BTCUSD",1743085520320,0.00013369,86544.0,86543.0,0.11525764]
["bitfinex","BTCUSD",1743085521086,0.00013369,86544.0,86543.0,0.35790964]
["bitfinex","BTCUSD",1743085523344,0.00013369,86544.0,86543.0,0.35690964]
["bitfinex","BTCUSD",1743085523565,0.00013369,86544.0,86543.0,0.38053351]
["bitfinex","BTCUSD",1743085523772,0.00013369,86544.0,86543.0,0.36090964]
["bitfinex","BTCUSD",1743085524340,0.00013369,86544.0,86543.0,0.34935564]
["bitfinex","BTCUSD",1743085524783,0.00013369,86544.0,86543.0,0.36090964]
["bitfinex","BTCUSD",1743085525923,6.9e-07,86544.0,86543.0,0.74010964]
["bitfinex","BTCUSD",1743085526062,6.9e-07,86544.0,86543.0,0.75465049]
["bitfinex","BTCUSD",1743085526892,6.9e-07,86544.0,86543.0,0.75965049]
["bitfinex","BTCUSD",1743085527098,6e-07,86560.0,86559.0,0.311552]
["bitfinex","BTCUSD",1743085527295,6e-07,86560.0,86559.0,1.41520649]
["bitfinex","BTCUSD",1743085528288,6e-07,86560.0,86559.0,2.11020649]
["bitfinex","BTCUSD",1743085529104,6e-07,86560.0,86559.0,2.11220649]
["bitfinex","BTCUSD",1743085529306,6e-07,86560.0,86559.0,2.11520649]
["bitfinex","BTCUSD",1743085529526,6e-07,86560.0,86559.0,2.13800712]
["bitfinex","BTCUSD",1743085529879,6e-07,86560.0,86559.0,1.43300712]
["bitfinex","BTCUSD",1743085530179,6e-07,86560.0,86559.0,1.43900712]
["bitfinex","BTCUSD",1743085530383,6e-07,86560.0,86559.0,1.49030712]
["bitfinex","BTCUSD",1743085530805,6e-07,86573.0,86572.0,0.625172]
["bitfinex","BTCUSD",1743085531009,0.00044536,86573.0,86572.0,0.75397049]
["bitfinex","BTCUSD",1743085531233,3.6e-07,86573.0,86572.0,0.75897049]
["bitfinex","BTCUSD",1743085531564,3.6e-07,86573.0,86572.0,0.80877049]
["bitfinex","BTCUSD",1743085532336,3.6e-07,86573.0,86572.0,0.83236006]
["bitfinex","BTCUSD",1743085532467,3.6e-07,86573.0,86572.0,1.53636006]
["bitfinex","BTCUSD",1743085532668,3.6e-07,86573.0,86572.0,1.39896006]
["bitfinex","BTCUSD",1743085532872,3.6e-07,86573.0,86572.0,1.38541921]
["bitfinex","BTCUSD",1743085533077,3.6e-07,86573.0,86572.0,1.38141921]
["bitfinex","BTCUSD",1743085533278,3.6e-07,86573.0,86572.0,1.38041921]
["bitfinex","BTCUSD",1743085533482,3.6e-07,86573.0,86572.0,1.38641921]
["bitfinex","BTCUSD",1743085533884,3.6e-07,86573.0,86572.0,0.38041921]
["bitfinex","BTCUSD",1743085534529,3.6e-07,86573.0,86572.0,0.38641921]
["bitfinex","BTCUSD",1743085534915,3.6e-07,86573.0,86572.0,0.38041921]
["bitfinex","BTCUSD",1743085535321,3.6e-07,86573.0,86572.0,0.38541921]
["bitfinex","BTCUSD",1743085535493,3.6e-07,86573.0,86572.0,0.38941921]
["bitfinex","BTCUSD",1743085537139,3.6e-07,86573.0,86572.0,0.40396006]
["bitfinex","BTCUSD",1743085538163,3.6e-07,86573.0,86572.0,0.78606006]
["bitfinex","BTCUSD",1743085538365,3.6e-07,86573.0,86572.0,0.83426006]
["bitfinex","BTCUSD",1743085538724,3.6e-07,86573.0,86572.0,1.55926006]
["bitfinex","BTCUSD",1743085539963,0.002,86599.0,86572.0,1.55926006]
["bitfinex","BTCUSD",1743085539964,7.6e-07,86599.0,86598.0,0.54549285]
["bitfinex","BTCUSD",1743085540181,7.6e-07,86599.0,86598.0,1.39823049]
["bitfinex","BTCUSD",1743085540386,0.00013418,86599.0,86598.0,1.40977749]
["bitfinex","BTCUSD",1743085541105,0.00013418,86599.0,86598.0,1.44434038]
["bitfinex","BTCUSD",1743085542169,0.00013418,86599.0,86598.0,1.44634038]
["bitfinex","BTCUSD",1743085543129,0.00013418,86599.0,86598.0,1.269443]
["bitfinex","BTCUSD",1743085543338,0.00013418,86599.0,86598.0,0.96011664]
["bitfinex","BTCUSD",1743085543543,0.25407538,86599.0,86598.0,0.004]
["bitfinex","BTCUSD",1743085543715,0.67995578,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1743085544152,0.7263975,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1743085544556,0.6705719,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1743085545041,0.69425586,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1743085545741,0.231009,86577.0,86573.0,0.231018]
["bitfinex","BTCUSD",1743085545953,0.231009,86577.0,86574.0,0.11425764]
["bitfinex","BTCUSD",1743085546083,0.242558,86578.0,86574.0,0.34527064]
["bitfinex","BTCUSD",1743085546300,0.231008,86577.0,86575.0,0.231012]
["bitfinex","BTCUSD",1743085546523,0.242555,86578.0,86575.0,0.231012]
["bitfinex","BTCUSD",1743085546724,0.242541,86583.0,86576.0,0.11425764]
["bitfinex","BTCUSD",1743085546916,0.242537,86585.0,86576.0,0.11425764]
["bitfinex","BTCUSD",1743085547122,0.230973,86590.0,86577.0,0.01155]
["bitfinex","BTCUSD",1743085547318,0.011547,86596.0,86584.0,0.011549]
["bitfinex","BTCUSD",1743085547523,0.011547,86596.0,86578.0,0.11425764]
["bitfinex","BTCUSD",1743085547524,0.00013418,86599.0,86598.0,0.230952]
["bitfinex","BTCUSD",1743085547736,0.23108318,86599.0,86598.0,0.11425764]
["bitfinex","BTCUSD",1743085547944,0.24263018,86599.0,86598.0,0.11425764]
["bitfinex","BTCUSD",1743085549942,0.24463018,86599.0,86598.0,0.11425764]
["bitfinex","BTCUSD",1743085550664,0.00213418,86599.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1743085551043,0.00213418,86599.0,86598.0,0.35675664]
["bitfinex","BTCUSD",1743085551676,0.00213418,86599.0,86598.0,0.34520964]
["bitfinex","BTCUSD",1743085552317,0.00213418,86599.0,86598.0,0.35675664]
["bitfinex","BTCUSD",1743085552820,0.00013418,86599.0,86598.0,0.35675664]
["bitfinex","BTCUSD",1743085553028,0.00047238,86599.0,86598.0,0.35675664]
["bitfinex","BTCUSD",1743085555811,0.242504,86596.0,86595.0,0.0001691]
["bitfinex","BTCUSD",1743085556993,0.242504,86596.0,86595.0,0.0011691]
["bitfinex","BTCUSD",1743085557198,0.243504,86596.0,86595.0,0.0011691]
["bitfinex","BTCUSD",1743085557671,0.243504,86596.0,86595.0,0.0001691]
["bitfinex","BTCUSD",1743085558233,0.39376223,86596.0,86595.0,0.0001691]
["bitfinex","BTCUSD",1743085558556,0.589004,86596.0,86595.0,1e-07]
["bitfinex","BTCUSD",1743085558781,0.59785924,86596.0,86595.0,1e-07]
["bitfinex","BTCUSD",1743085559161,0.59785924,86596.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743085559162,0.242568,86573.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743085559365,0.231014,86575.0,86561.0,0.231049]
["bitfinex","BTCUSD",1743085559568,0.231008,86577.0,86572.0,0.11442684]
["bitfinex","BTCUSD",1743085559742,0.48031831,86605.0,86573.0,0.11425764]
["bitfinex","BTCUSD",1743085559943,0.48031831,86605.0,86578.0,0.01155]
["bitfinex","BTCUSD",1743085559944,0.011548,86593.0,86578.0,0.01155]
["bitfinex","BTCUSD",1743085560148,0.0475,86596.0,86578.0,0.01155]
["bitfinex","BTCUSD",1743085560149,0.230976,86590.0,86586.0,0.230982]
["bitfinex","BTCUSD",1743085560347,0.230976,86590.0,86578.0,0.01155]
["bitfinex","BTCUSD",1743085560348,0.011548,86591.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085560556,0.230979,86588.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085560751,0.242527,86588.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085561538,0.242524,86589.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085561718,0.0001334,86590.0,86587.0,0.11425764]
["bitfinex","BTCUSD",1743085561923,0.0001334,86590.0,86589.0,0.242524]
["bitfinex","BTCUSD",1743085562121,0.0001334,86590.0,86589.0,0.35678164]
["bitfinex","BTCUSD",1743085562798,0.0001334,86590.0,86589.0,0.34523364]
["bitfinex","BTCUSD",1743085563535,0.0021334,86590.0,86589.0,0.34523364]
["bitfinex","BTCUSD",1743085563834,0.0001334,86590.0,86589.0,0.34523364]
["bitfinex","BTCUSD",1743085564272,0.0011334,86590.0,86589.0,0.34523364]
["bitfinex","BTCUSD",1743085564471,0.0011334,86590.0,86589.0,0.34540274]
["bitfinex","BTCUSD",1743085564812,0.0011334,86590.0,86589.0,0.35695074]
["bitfinex","BTCUSD",1743085566298,0.2321064,86590.0,86589.0,0.11442674]
["bitfinex","BTCUSD",1743085566446,0.0011334,86590.0,86589.0,0.34540274]
["bitfinex","BTCUSD",1743085566672,0.0011334,86590.0,86589.0,0.35695074]
["bitfinex","BTCUSD",1743085566881,0.0011334,86590.0,86589.0,0.34540274]
["bitfinex","BTCUSD",1743085567484,0.0011334,86590.0,86589.0,0.11442674]
["bitfinex","BTCUSD",1743085567822,0.0011334,86590.0,86589.0,0.34540274]
["bitfinex","BTCUSD",1743085568783,0.0011334,86590.0,86589.0,0.35695074]
["bitfinex","BTCUSD",1743085569912,0.0011334,86590.0,86589.0,0.34540274]
["bitfinex","BTCUSD",1743085570241,0.2321064,86590.0,86589.0,0.11442674]
["bitfinex","BTCUSD",1743085570446,0.0011334,86590.0,86589.0,0.48440274]
["bitfinex","BTCUSD",1743085570645,0.0011334,86590.0,86589.0,0.49595074]
["bitfinex","BTCUSD",1743085571496,0.0011334,86590.0,86589.0,0.48440274]
["bitfinex","BTCUSD",1743085571700,0.0011334,86590.0,86589.0,0.49595074]
["bitfinex","BTCUSD",1743085574846,0.0011334,86590.0,86589.0,0.79595074]
["bitfinex","BTCUSD",1743085575049,0.0011334,86590.0,86589.0,0.81549159]
["bitfinex","BTCUSD",1743085575256,4e-07,86590.0,86589.0,0.81549159]
["bitfinex","BTCUSD",1743085576037,4e-07,86590.0,86589.0,1.51549159]
["bitfinex","BTCUSD",1743085576379,0.0003384,86595.0,86594.0,0.54251]
["bitfinex","BTCUSD",1743085576583,0.0003384,86595.0,86594.0,0.67130849]
["bitfinex","BTCUSD",1743085577483,0.0003384,86595.0,86594.0,1.37130849]
["bitfinex","BTCUSD",1743085577680,0.0003384,86595.0,86594.0,1.37730849]
["bitfinex","BTCUSD",1743085577906,0.0003384,86595.0,86594.0,1.38230849]
["bitfinex","BTCUSD",1743085580043,0.0003384,86595.0,86594.0,1.39099728]
["bitfinex","BTCUSD",1743085580453,0.0003384,86595.0,86594.0,1.50668764]
["bitfinex","BTCUSD",1743085580625,0.0003384,86595.0,86594.0,0.80668764]
["bitfinex","BTCUSD",1743085581699,0.0003384,86595.0,86594.0,0.66776764]
["bitfinex","BTCUSD",1743085581876,0.0003384,86595.0,86594.0,0.26417764]
["bitfinex","BTCUSD",1743085582079,0.0003384,86595.0,86594.0,0.49513964]
["bitfinex","BTCUSD",1743085582527,0.0003384,86595.0,86594.0,0.35621964]
["bitfinex","BTCUSD",1743085582745,0.0003384,86595.0,86594.0,0.34521964]
["bitfinex","BTCUSD",1743085583158,0.0003384,86595.0,86594.0,0.35421964]
["bitfinex","BTCUSD",1743085583481,0.0003384,86595.0,86594.0,0.35021964]
["bitfinex","BTCUSD",1743085583637,0.0003384,86595.0,86594.0,0.34521964]
["bitfinex","BTCUSD",1743085583835,0.0003384,86595.0,86594.0,0.11725764]
["bitfinex","BTCUSD",1743085584034,0.29141294,86595.0,86594.0,0.004]
["bitfinex","BTCUSD",1743085584426,0.29141294,86595.0,86594.0,0.003]
["bitfinex","BTCUSD",1743085584636,0.2428464,86595.0,86594.0,0.003]
["bitfinex","BTCUSD",1743085585896,0.230966,86593.0,86590.0,0.230972]
["bitfinex","BTCUSD",1743085586033,0.23097,86592.0,86589.0,0.0001691]
["bitfinex","BTCUSD",1743085586235,0.242518,86592.0,86589.0,0.2311451]
["bitfinex","BTCUSD",1743085586740,0.242511,86594.0,86589.0,0.0001691]
["bitfinex","BTCUSD",1743085586939,0.23272742,86593.0,86590.0,0.230973]
["bitfinex","BTCUSD",1743085587140,0.2428514,86595.0,86592.0,0.230966]
["bitfinex","BTCUSD",1743085587342,0.230967,86593.0,86590.0,0.230972]
["bitfinex","BTCUSD",1743085587542,0.230967,86593.0,86590.0,0.2311412]
["bitfinex","BTCUSD",1743085587775,0.230967,86593.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085587996,0.242518,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085588182,0.320418,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085589208,0.369318,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085589609,0.370318,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085589765,0.369318,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085589963,0.38873013,86591.0,86590.0,0.0001692]
["bitfinex","BTCUSD",1743085590185,0.68973013,86591.0,86590.0,0.0011692]
["bitfinex","BTCUSD",1743085590733,0.68973013,86591.0,86572.0,0.0001692]
["bitfinex","BTCUSD",1743085590734,0.288268,86573.0,86572.0,0.0001692]
["bitfinex","BTCUSD",1743085590939,0.288268,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085591348,0.588268,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085591569,0.70252564,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085591778,0.71105467,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085592395,0.82531231,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085592559,0.84845416,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085593133,0.85045416,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085593306,0.98937416,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085593510,0.87511652,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085593711,0.73619652,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085593930,0.75032985,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085594415,0.75132985,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085594961,0.85799125,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085595419,0.85999125,86573.0,86572.0,0.0003026]
["bitfinex","BTCUSD",1743085597864,0.97424889,86573.0,86572.0,6e-07]
["bitfinex","BTCUSD",1743085598059,0.98878974,86573.0,86572.0,6e-07]
["bitfinex","BTCUSD",1743085598334,0.99378974,86573.0,86572.0,6e-07]
["bitfinex","BTCUSD",1743085598708,1.092604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085599165,1.093604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085599382,1.091604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085599766,1.096604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085600119,1.093604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085600298,1.096604,86573.0,86572.0,8e-07]
["bitfinex","BTCUSD",1743085600498,1.096604,86573.0,86543.0,0.0001693]
["bitfinex","BTCUSD",1743085600499,0.24265,86544.0,86543.0,0.0001693]
["bitfinex","BTCUSD",1743085601969,0.24265,86544.0,86543.0,0.00061406]
["bitfinex","BTCUSD",1743085602369,0.25512452,86544.0,86543.0,0.00061406]
["bitfinex","BTCUSD",1743085604139,0.24365,86544.0,86543.0,0.00061406]
["bitfinex","BTCUSD",1743085604721,0.001,86544.0,86543.0,0.1148717]
["bitfinex","BTCUSD",1743085605373,0.001,86544.0,86543.0,0.4369237]
["bitfinex","BTCUSD",1743085605725,0.001,86544.0,86543.0,0.4253697]
["bitfinex","BTCUSD",1743085606510,0.001,86544.0,86543.0,0.4263697]
["bitfinex","BTCUSD",1743085606739,0.231053,86560.0,86545.0,0.011554]
["bitfinex","BTCUSD",1743085606941,0.011552,86561.0,86549.0,0.242634]
["bitfinex","BTCUSD",1743085607143,0.346528,86573.0,86543.0,0.08201406]
["bitfinex","BTCUSD",1743085607144,0.01155,86574.0,86562.0,0.011552]
["bitfinex","BTCUSD",1743085607339,0.011551,86571.0,86563.0,0.11425764]
["bitfinex","BTCUSD",1743085607514,0.01155,86578.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743085607715,0.01155,86578.0,86563.0,0.11425764]
["bitfinex","BTCUSD",1743085607716,0.231022,86572.0,86567.0,0.231032]
["bitfinex","BTCUSD",1743085607943,0.24257,86573.0,86568.0,0.34528964]
["bitfinex","BTCUSD",1743085608168,0.01155,86579.0,86568.0,0.11425764]
["bitfinex","BTCUSD",1743085608348,0.01155,86576.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743085608548,0.231023,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085608884,0.23115622,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085609281,0.231024,86571.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085609769,0.23115622,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085609995,0.23215622,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085610331,0.231024,86571.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085610532,0.23115622,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085610749,0.231024,86571.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085611733,0.23115622,86572.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085611943,0.00013322,86572.0,86570.0,0.34528164]
["bitfinex","BTCUSD",1743085612425,0.001,86571.0,86570.0,0.11425764]
["bitfinex","BTCUSD",1743085612823,0.001,86571.0,86570.0,0.34528364]
["bitfinex","BTCUSD",1743085613028,0.00047162,86572.0,86570.0,0.34528364]
["bitfinex","BTCUSD",1743085613239,0.00047162,86572.0,86571.0,0.65914279]
["bitfinex","BTCUSD",1743085613442,0.00147162,86572.0,86571.0,0.67137349]
["bitfinex","BTCUSD",1743085613640,6.2e-07,86572.0,86571.0,0.7626456]
["bitfinex","BTCUSD",1743085614433,0.0003384,86595.0,86588.0,0.242526]
["bitfinex","BTCUSD",1743085614631,0.0003384,86595.0,86588.0,1.17272364]
["bitfinex","BTCUSD",1743085615693,0.0003384,86595.0,86588.0,1.18726449]
["bitfinex","BTCUSD",1743085616088,0.0003384,86595.0,86588.0,1.04938449]
["bitfinex","BTCUSD",1743085616219,0.0003384,86595.0,86588.0,1.18822449]
["bitfinex","BTCUSD",1743085617275,0.0003384,86595.0,86588.0,1.19022449]
["bitfinex","BTCUSD",1743085620364,0.0003384,86595.0,86588.0,1.17564364]
["bitfinex","BTCUSD",1743085622251,0.0003384,86595.0,86588.0,1.49018449]
["bitfinex","BTCUSD",1743085623016,0.0003384,86595.0,86588.0,1.47564364]
["bitfinex","BTCUSD",1743085623422,0.0003384,86595.0,86588.0,1.47264364]
["bitfinex","BTCUSD",1743085623789,0.0003384,86595.0,86588.0,1.48464364]
["bitfinex","BTCUSD",1743085623990,0.0003384,86595.0,86588.0,1.34584364]
["bitfinex","BTCUSD",1743085624196,0.0003384,86595.0,86588.0,1.48460364]
["bitfinex","BTCUSD",1743085627100,0.0003384,86595.0,86588.0,1.47260364]
["bitfinex","BTCUSD",1743085628539,0.0003384,86595.0,86588.0,1.47760364]
["bitfinex","BTCUSD",1743085629171,0.0003384,86595.0,86588.0,1.48360364]
["bitfinex","BTCUSD",1743085631708,0.0003384,86595.0,86588.0,1.34484364]
["bitfinex","BTCUSD",1743085631944,0.0003384,86595.0,86588.0,0.96734364]
["bitfinex","BTCUSD",1743085632201,0.0003384,86595.0,86588.0,1.10606364]
["bitfinex","BTCUSD",1743085632444,0.0003384,86595.0,86588.0,1.09506364]
["bitfinex","BTCUSD",1743085632691,0.0003384,86595.0,86588.0,1.10406364]
["bitfinex","BTCUSD",1743085633134,0.0003384,86595.0,86588.0,1.09906364]
["bitfinex","BTCUSD",1743085633651,0.0003384,86595.0,86588.0,1.10006364]
["bitfinex","BTCUSD",1743085635010,0.0003384,86595.0,86588.0,1.10406364]
["bitfinex","BTCUSD",1743085637126,0.0003384,86595.0,86588.0,1.80406364]
["bitfinex","BTCUSD",1743085637336,4e-07,86589.0,86588.0,2.12360449]
["bitfinex","BTCUSD",1743085637550,8e-07,86595.0,86594.0,0.25705085]
["bitfinex","BTCUSD",1743085637765,8e-07,86595.0,86594.0,0.37130849]
["bitfinex","BTCUSD",1743085638116,8e-07,86595.0,86594.0,1.07130849]
["bitfinex","BTCUSD",1743085638720,8e-07,86595.0,86594.0,1.21198849]
["bitfinex","BTCUSD",1743085639282,8e-07,86595.0,86594.0,1.21498849]
["bitfinex","BTCUSD",1743085639779,8e-07,86595.0,86594.0,1.29688849]
["bitfinex","BTCUSD",1743085639908,4.524e-05,86595.0,86594.0,1.29688849]
["bitfinex","BTCUSD",1743085640336,4.524e-05,86595.0,86594.0,1.3281543]
["bitfinex","BTCUSD",1743085640946,0.0003386,86606.0,86594.0,1.3281543]
["bitfinex","BTCUSD",1743085640947,2e-07,86607.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743085641134,0.0003386,86631.0,86607.0,0.60731485]
["bitfinex","BTCUSD",1743085641135,1e-06,86608.0,86607.0,0.60731485]
["bitfinex","BTCUSD",1743085641333,1e-06,86608.0,86607.0,1.50277249]
["bitfinex","BTCUSD",1743085641536,8e-07,86615.0,86614.0,0.623654]
["bitfinex","BTCUSD",1743085641854,2.3e-07,86615.0,86614.0,0.89113249]
["bitfinex","BTCUSD",1743085642080,2.3e-07,86615.0,86614.0,0.90793406]
["bitfinex","BTCUSD",1743085642286,6e-07,86631.0,86630.0,0.64154985]
["bitfinex","BTCUSD",1743085642651,6e-07,86631.0,86630.0,1.49368749]
["bitfinex","BTCUSD",1743085642652,4.502e-05,86631.0,86630.0,1.49368749]
["bitfinex","BTCUSD",1743085643066,4.502e-05,86631.0,86630.0,1.48868749]
["bitfinex","BTCUSD",1743085643842,4.502e-05,86631.0,86630.0,1.48968749]
["bitfinex","BTCUSD",1743085644018,4.502e-05,86631.0,86630.0,2.18968749]
["bitfinex","BTCUSD",1743085645672,4.502e-05,86631.0,86630.0,2.18868749]
["bitfinex","BTCUSD",1743085645846,4.502e-05,86631.0,86630.0,2.18968749]
["bitfinex","BTCUSD",1743085646052,4.502e-05,86631.0,86630.0,2.19168749]
["bitfinex","BTCUSD",1743085647258,2e-08,86631.0,86630.0,2.19168749]
["bitfinex","BTCUSD",1743085647464,2e-08,86631.0,86630.0,2.20530516]
["bitfinex","BTCUSD",1743085648435,0.00016932,86631.0,86630.0,2.20530516]
["bitfinex","BTCUSD",1743085648636,0.00016932,86631.0,86630.0,2.20430516]
["bitfinex","BTCUSD",1743085648841,0.00016932,86631.0,86630.0,2.20830516]
["bitfinex","BTCUSD",1743085649449,0.00016932,86631.0,86630.0,2.21430516]
["bitfinex","BTCUSD",1743085649657,0.00016932,86631.0,86630.0,2.20930516]
["bitfinex","BTCUSD",1743085649878,0.00016932,86631.0,86630.0,2.21430516]
["bitfinex","BTCUSD",1743085650076,0.00016932,86631.0,86630.0,2.20930516]
["bitfinex","BTCUSD",1743085650288,0.00016932,86631.0,86630.0,2.21430516]
["bitfinex","BTCUSD",1743085650482,0.00016932,86631.0,86630.0,2.20930516]
["bitfinex","BTCUSD",1743085650926,0.00016932,86631.0,86630.0,2.23780502]
["bitfinex","BTCUSD",1743085651755,3.2e-07,86631.0,86630.0,2.26280502]
["bitfinex","BTCUSD",1743085651902,3.2e-07,86631.0,86630.0,2.30780502]
["bitfinex","BTCUSD",1743085654910,3.2e-07,86631.0,86630.0,2.12458417]
["bitfinex","BTCUSD",1743085655113,3.2e-07,86631.0,86630.0,2.26314417]
["bitfinex","BTCUSD",1743085655264,3.2e-07,86631.0,86630.0,2.27768502]
["bitfinex","BTCUSD",1743085656077,3.2e-07,86631.0,86630.0,2.27168502]
["bitfinex","BTCUSD",1743085656476,3.2e-07,86631.0,86630.0,2.23268502]
["bitfinex","BTCUSD",1743085656916,3.2e-07,86631.0,86630.0,1.53268502]
["bitfinex","BTCUSD",1743085658517,3.2e-07,86631.0,86630.0,1.45308502]
["bitfinex","BTCUSD",1743085659526,3.2e-07,86631.0,86630.0,2.15308502]
["bitfinex","BTCUSD",1743085660637,3.2e-07,86631.0,86630.0,2.15342342]
["bitfinex","BTCUSD",1743085662173,3.2e-07,86631.0,86630.0,2.00032257]
["bitfinex","BTCUSD",1743085662388,3.2e-07,86631.0,86630.0,0.50752504]
["bitfinex","BTCUSD",1743085662627,0.24240732,86631.0,86630.0,0.26511604]
["bitfinex","BTCUSD",1743085663077,0.24240732,86631.0,86630.0,0.12659604]
["bitfinex","BTCUSD",1743085663309,0.24240732,86631.0,86630.0,0.12059604]
["bitfinex","BTCUSD",1743085663524,3.2e-07,86631.0,86630.0,0.11459604]
["bitfinex","BTCUSD",1743085663696,0.23086432,86631.0,86630.0,0.11459604]
["bitfinex","BTCUSD",1743085663906,0.28810732,86631.0,86630.0,0.11459604]
["bitfinex","BTCUSD",1743085664474,0.28810732,86631.0,86630.0,0.0003384]
["bitfinex","BTCUSD",1743085664652,0.28810732,86631.0,86630.0,0.0063384]
["bitfinex","BTCUSD",1743085665108,0.28810732,86631.0,86630.0,0.0043384]
["bitfinex","BTCUSD",1743085665407,0.28810732,86631.0,86630.0,0.0003384]
["bitfinex","BTCUSD",1743085665616,0.28810732,86631.0,86630.0,0.0033384]
["bitfinex","BTCUSD",1743085665938,0.28810732,86631.0,86630.0,0.0013384]
["bitfinex","BTCUSD",1743085666146,0.28810732,86631.0,86630.0,0.0003384]
["bitfinex","BTCUSD",1743085666551,0.39756765,86631.0,86630.0,0.0003384]
["bitfinex","BTCUSD",1743085666780,0.47996765,86631.0,86630.0,0.0003384]
["bitfinex","BTCUSD",1743085666998,0.0824,86599.0,86588.0,0.0118866]
["bitfinex","BTCUSD",1743085667186,0.0824,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1743085667392,0.0422,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1743085667554,0.0422,86600.0,86599.0,0.34520664]
["bitfinex","BTCUSD",1743085668003,0.0422,86600.0,86599.0,0.35675364]
["bitfinex","BTCUSD",1743085668438,0.0422,86600.0,86599.0,0.35679806]
["bitfinex","BTCUSD",1743085669424,0.0422,86600.0,86599.0,0.35779806]
["bitfinex","BTCUSD",1743085669806,0.0422,86600.0,86599.0,0.34625106]
["bitfinex","BTCUSD",1743085670155,0.0422,86600.0,86599.0,0.23199342]
["bitfinex","BTCUSD",1743085671011,0.0422,86600.0,86599.0,0.24354042]
["bitfinex","BTCUSD",1743085671193,0.0422,86600.0,86599.0,0.23199342]
["bitfinex","BTCUSD",1743085671596,0.0422,86600.0,86599.0,0.00104442]
["bitfinex","BTCUSD",1743085672507,0.053747,86600.0,86599.0,0.00138282]
["bitfinex","BTCUSD",1743085672745,0.05550842,86600.0,86599.0,0.00138282]
["bitfinex","BTCUSD",1743085673299,0.04396142,86600.0,86599.0,0.00138282]
["bitfinex","BTCUSD",1743085673516,0.0422,86600.0,86599.0,0.00138282]
["bitfinex","BTCUSD",1743085673945,0.0824,86606.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743085674120,0.242473,86608.0,86599.0,0.12618746]
["bitfinex","BTCUSD",1743085674327,0.23093,86606.0,86602.0,0.230941]
["bitfinex","BTCUSD",1743085675392,0.242474,86607.0,86603.0,0.230937]
["bitfinex","BTCUSD",1743085675563,0.230928,86607.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743085675770,0.230928,86607.0,86604.0,0.230935]
["bitfinex","BTCUSD",1743085675973,0.011546,86609.0,86604.0,0.34519264]
["bitfinex","BTCUSD",1743085675974,0.011546,86608.0,86604.0,0.34519264]
["bitfinex","BTCUSD",1743085676376,0.230928,86607.0,86604.0,0.34519264]
["bitfinex","BTCUSD",1743085676582,0.136145,86612.0,86604.0,0.34519264]
["bitfinex","BTCUSD",1743085676583,0.242466,86610.0,86605.0,0.230933]
["bitfinex","BTCUSD",1743085676786,0.230925,86608.0,86605.0,0.230933]
["bitfinex","BTCUSD",1743085676989,0.242466,86610.0,86605.0,0.230933]
["bitfinex","BTCUSD",1743085677199,0.230923,86609.0,86606.0,0.230929]
["bitfinex","BTCUSD",1743085677574,0.230926,86608.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085677778,0.230928,86607.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085678079,0.242471,86610.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085678435,0.230923,86609.0,86606.0,0.230928]
["bitfinex","BTCUSD",1743085678634,0.230923,86609.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085678635,0.011546,86610.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085678881,0.23093,86607.0,86604.0,0.34519264]
["bitfinex","BTCUSD",1743085679413,0.1246,86612.0,86604.0,0.11425764]
["bitfinex","BTCUSD",1743085679623,0.461698,86637.0,86576.0,0.59896]
["bitfinex","BTCUSD",1743085679624,0.0492,86627.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743085679848,0.011544,86620.0,86616.0,0.11425764]
["bitfinex","BTCUSD",1743085680058,0.230901,86617.0,86616.0,0.11425764]
["bitfinex","BTCUSD",1743085680428,0.230892,86621.0,86616.0,0.11425764]
["bitfinex","BTCUSD",1743085680765,0.011544,86621.0,86617.0,0.2309]
["bitfinex","BTCUSD",1743085680916,0.230895,86620.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085681120,0.242437,86621.0,86618.0,0.34515464]
["bitfinex","BTCUSD",1743085681336,0.242431,86623.0,86618.0,0.34515464]
["bitfinex","BTCUSD",1743085681519,0.011543,86628.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085681718,0.230885,86624.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085681922,0.242438,86620.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085682127,0.230896,86619.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085682327,0.242438,86620.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085682591,0.230896,86619.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085683012,0.230894,86620.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085683221,0.230896,86619.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085683670,0.230891,86621.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085683884,0.230884,86624.0,86618.0,0.11425764]
["bitfinex","BTCUSD",1743085684086,0.230891,86621.0,86618.0,0.34515364]
["bitfinex","BTCUSD",1743085684518,0.23089,86622.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743085684693,0.230888,86622.0,86619.0,0.34515064]
["bitfinex","BTCUSD",1743085684835,0.230892,86621.0,86619.0,0.11425764]
["bitfinex","BTCUSD",1743085685029,0.230893,86620.0,86619.0,0.11425764]
["bitfinex","BTCUSD",1743085685238,0.242437,86620.0,86619.0,0.11425764]
["bitfinex","BTCUSD",1743085685949,0.242446,86617.0,86616.0,0.0003384]
["bitfinex","BTCUSD",1743085686355,0.288346,86617.0,86616.0,0.0003384]
["bitfinex","BTCUSD",1743085687435,0.30014896,86617.0,86616.0,0.0003384]
["bitfinex","BTCUSD",1743085694752,0.288346,86617.0,86616.0,0.0003384]
["bitfinex","BTCUSD",1743085694986,0.11376185,86641.0,86620.0,0.011544]
["bitfinex","BTCUSD",1743085695192,0.230885,86623.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085695404,0.230886,86623.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085695618,0.230888,86622.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085695825,0.230886,86623.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085696181,0.24243,86623.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085696389,0.242432,86622.0,86621.0,0.11425764]
["bitfinex","BTCUSD",1743085696595,0.242438,86620.0,86616.0,0.0003384]
["bitfinex","BTCUSD",1743085696824,0.230894,86620.0,86617.0,0.230899]
["bitfinex","BTCUSD",1743085697001,0.230894,86620.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743085697425,0.230896,86619.0,86616.0,0.34550004]
["bitfinex","BTCUSD",1743085697588,0.230896,86619.0,86616.0,0.2312424]
["bitfinex","BTCUSD",1743085697797,0.230896,86619.0,86617.0,0.2309]
["bitfinex","BTCUSD",1743085697995,0.230893,86620.0,86617.0,0.2309]
["bitfinex","BTCUSD",1743085699046,0.242434,86621.0,86618.0,0.230897]
["bitfinex","BTCUSD",1743085699254,0.011543,86626.0,86619.0,0.230895]
["bitfinex","BTCUSD",1743085699547,0.230885,86624.0,86620.0,0.230891]
["bitfinex","BTCUSD",1743085699751,0.0001692,86630.0,86629.0,0.242412]
["bitfinex","BTCUSD",1743085699960,0.0001692,86630.0,86622.0,0.011544]
["bitfinex","BTCUSD",1743085699961,0.0001692,86630.0,86628.0,0.230871]
["bitfinex","BTCUSD",1743085700164,0.0001692,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1743085703935,0.0001692,86630.0,86629.0,0.35666964]
["bitfinex","BTCUSD",1743085704143,0.0001692,86630.0,86629.0,0.87576964]
["bitfinex","BTCUSD",1743085704607,0.0001692,86630.0,86629.0,0.48352664]
["bitfinex","BTCUSD",1743085705023,0.0001692,86630.0,86629.0,0.49506964]
["bitfinex","BTCUSD",1743085709686,0.0001692,86630.0,86629.0,0.48352664]
["bitfinex","BTCUSD",1743085710115,0.0001692,86630.0,86629.0,0.49506964]
["bitfinex","BTCUSD",1743085710522,0.0001692,86630.0,86629.0,0.49806964]
["bitfinex","BTCUSD",1743085713075,0.0001692,86630.0,86629.0,0.34812664]
["bitfinex","BTCUSD",1743085713278,0.0001692,86630.0,86629.0,0.233869]
["bitfinex","BTCUSD",1743085713692,0.0001692,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1743085713894,0.28036099,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1743085714063,0.2425782,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1743085714268,0.2425782,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1743085714745,0.230885,86624.0,86617.0,0.230896]
["bitfinex","BTCUSD",1743085714981,0.242425,86625.0,86621.0,0.230889]
["bitfinex","BTCUSD",1743085715190,0.242425,86625.0,86622.0,0.230888]
["bitfinex","BTCUSD",1743085715902,0.242425,86625.0,86620.0,0.230893]
["bitfinex","BTCUSD",1743085716115,0.242425,86625.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743085716116,0.00176142,86624.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743085716311,0.242424,86625.0,86620.0,0.230891]
["bitfinex","BTCUSD",1743085716515,0.23264642,86624.0,86620.0,0.230891]
["bitfinex","BTCUSD",1743085716737,0.230896,86619.0,86618.0,4.442e-05]
["bitfinex","BTCUSD",1743085716934,0.011544,86624.0,86618.0,4.442e-05]
["bitfinex","BTCUSD",1743085717145,0.011544,86624.0,86618.0,0.23094242]
["bitfinex","BTCUSD",1743085717392,0.230888,86622.0,86618.0,0.23094242]
["bitfinex","BTCUSD",1743085717650,0.011543,86626.0,86618.0,4.442e-05]
["bitfinex","BTCUSD",1743085717874,0.0117122,86630.0,86618.0,0.24248442]
["bitfinex","BTCUSD",1743085718087,0.0001692,86630.0,86629.0,0.230869]
["bitfinex","BTCUSD",1743085718293,0.0001692,86630.0,86629.0,0.35666964]
["bitfinex","BTCUSD",1743085718721,0.0001692,86630.0,86629.0,0.34512664]
["bitfinex","BTCUSD",1743085719358,0.0001692,86630.0,86629.0,0.35666964]
["bitfinex","BTCUSD",1743085719514,0.0001692,86630.0,86629.0,0.35700804]
["bitfinex","BTCUSD",1743085719739,0.0001692,86630.0,86629.0,0.78300804]
["bitfinex","BTCUSD",1743085719740,2e-07,86630.0,86629.0,0.78300804]
["bitfinex","BTCUSD",1743085719926,2e-07,86630.0,86629.0,0.79754889]
["bitfinex","BTCUSD",1743085720530,2e-07,86630.0,86629.0,0.79954889]
["bitfinex","BTCUSD",1743085720968,2e-07,86630.0,86629.0,0.80710393]
["bitfinex","BTCUSD",1743085721136,3.7e-07,86641.0,86640.0,0.624982]
["bitfinex","BTCUSD",1743085721484,0.23075,86674.0,86658.0,0.230792]
["bitfinex","BTCUSD",1743085721793,0.0003384,86676.0,86658.0,0.35658864]
["bitfinex","BTCUSD",1743085722001,0.2310824,86676.0,86658.0,0.35658864]
["bitfinex","BTCUSD",1743085723128,0.0001337,86659.0,86658.0,0.74038927]
["bitfinex","BTCUSD",1743085723552,0.0001337,86659.0,86658.0,0.75194868]
["bitfinex","BTCUSD",1743085723799,0.0001337,86659.0,86658.0,0.75594868]
["bitfinex","BTCUSD",1743085723971,0.0001337,86659.0,86658.0,0.75894868]
["bitfinex","BTCUSD",1743085726649,0.0001337,86659.0,86658.0,0.66358864]
["bitfinex","BTCUSD",1743085727060,0.0001337,86659.0,86658.0,0.67504155]
["bitfinex","BTCUSD",1743085727274,0.0001337,86659.0,86658.0,0.68360629]
["bitfinex","BTCUSD",1743085732063,0.0001337,86659.0,86658.0,0.68394469]
["bitfinex","BTCUSD",1743085732748,7e-07,86659.0,86658.0,0.69848554]
["bitfinex","BTCUSD",1743085733133,7e-07,86659.0,86658.0,1.39848554]
["bitfinex","BTCUSD",1743085733763,7e-07,86659.0,86658.0,1.38394469]
["bitfinex","BTCUSD",1743085734558,7e-07,86659.0,86658.0,0.68394469]
["bitfinex","BTCUSD",1743085734800,7e-07,86659.0,86658.0,0.68094469]
["bitfinex","BTCUSD",1743085735010,7e-07,86659.0,86658.0,0.81914469]
["bitfinex","BTCUSD",1743085735222,7e-07,86659.0,86658.0,0.82214469]
["bitfinex","BTCUSD",1743085735570,7e-07,86659.0,86658.0,0.81814469]
["bitfinex","BTCUSD",1743085735778,7e-07,86659.0,86658.0,0.67994469]
["bitfinex","BTCUSD",1743085735981,7e-07,86659.0,86658.0,0.82214469]
["bitfinex","BTCUSD",1743085737043,7e-07,86659.0,86658.0,0.35238804]
["bitfinex","BTCUSD",1743085737247,7e-07,86659.0,86658.0,0.36392704]
["bitfinex","BTCUSD",1743085737781,7e-07,86659.0,86658.0,0.37248128]
["bitfinex","BTCUSD",1743085738462,7e-07,86659.0,86658.0,0.36948128]
["bitfinex","BTCUSD",1743085738654,7e-07,86659.0,86658.0,0.36548128]
["bitfinex","BTCUSD",1743085738994,7e-07,86659.0,86658.0,0.36848128]
["bitfinex","BTCUSD",1743085739201,7e-07,86659.0,86658.0,0.35992704]
["bitfinex","BTCUSD",1743085739622,7e-07,86659.0,86658.0,0.11759604]
["bitfinex","BTCUSD",1743085739825,0.2423287,86659.0,86658.0,0.11759604]
["bitfinex","BTCUSD",1743085740244,0.2423287,86659.0,86658.0,0.0033384]
["bitfinex","BTCUSD",1743085741205,0.2889287,86659.0,86658.0,0.0033384]
["bitfinex","BTCUSD",1743085741610,0.2889287,86659.0,86658.0,0.0023384]
["bitfinex","BTCUSD",1743085741810,0.34482974,86659.0,86658.0,0.0023384]
["bitfinex","BTCUSD",1743085742014,0.42682974,86659.0,86658.0,0.0023384]
["bitfinex","BTCUSD",1743085742418,0.42682974,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085742614,0.53638646,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085742820,0.6506441,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085743225,0.42682974,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085744274,0.44144448,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085744528,0.15251648,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085744682,0.15251648,86659.0,86658.0,0.35692704]
["bitfinex","BTCUSD",1743085744683,0.07051648,86659.0,86658.0,0.35692704]
["bitfinex","BTCUSD",1743085744923,0.07051648,86659.0,86658.0,0.36828471]
["bitfinex","BTCUSD",1743085745133,0.07051648,86659.0,86658.0,0.37688217]
["bitfinex","BTCUSD",1743085745543,0.0001699,86659.0,86658.0,0.5036845]
["bitfinex","BTCUSD",1743085746091,0.0001699,86659.0,86658.0,0.34538804]
["bitfinex","BTCUSD",1743085746283,0.2424979,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085746481,0.31521179,86659.0,86658.0,0.0003384]
["bitfinex","BTCUSD",1743085746934,0.05607094,86659.0,86658.0,0.0043384]
["bitfinex","BTCUSD",1743085747139,0.05607094,86659.0,86658.0,0.34938804]
["bitfinex","BTCUSD",1743085747348,0.05607094,86659.0,86658.0,0.35692704]
["bitfinex","BTCUSD",1743085747550,0.05607094,86659.0,86658.0,0.43822704]
["bitfinex","BTCUSD",1743085747804,0.05607094,86659.0,86658.0,0.35692704]
["bitfinex","BTCUSD",1743085748023,0.05607094,86659.0,86658.0,0.34538804]
["bitfinex","BTCUSD",1743085748233,0.05607094,86659.0,86658.0,0.34638804]
["bitfinex","BTCUSD",1743085748432,0.02166533,86659.0,86658.0,0.34638804]
["bitfinex","BTCUSD",1743085748633,0.02166533,86659.0,86658.0,0.35792704]
["bitfinex","BTCUSD",1743085749080,0.02166533,86659.0,86658.0,0.35992704]
["bitfinex","BTCUSD",1743085750125,0.02166533,86659.0,86658.0,0.67446789]
["bitfinex","BTCUSD",1743085750978,0.02166533,86659.0,86658.0,0.65692704]
["bitfinex","BTCUSD",1743085751405,0.0001699,86659.0,86658.0,0.36192704]
["bitfinex","BTCUSD",1743085752022,0.0001699,86659.0,86658.0,0.35692704]
["bitfinex","BTCUSD",1743085752220,0.0001699,86659.0,86658.0,0.36292704]
["bitfinex","BTCUSD",1743085752423,0.0001699,86659.0,86658.0,0.36592704]
["bitfinex","BTCUSD",1743085752837,0.0001699,86659.0,86658.0,0.35992704]
["bitfinex","BTCUSD",1743085754424,0.2424979,86659.0,86658.0,0.11959604]
["bitfinex","BTCUSD",1743085755006,0.2424979,86659.0,86658.0,0.0053384]
["bitfinex","BTCUSD",1743085755330,0.2424979,86659.0,86658.0,0.0033384]
["bitfinex","BTCUSD",1743085755764,0.2309589,86659.0,86658.0,0.0013384]
["bitfinex","BTCUSD",1743085756267,0.2309589,86659.0,86658.0,0.0033384]
["bitfinex","BTCUSD",1743085756479,0.2424979,86659.0,86658.0,0.0033384]
["bitfinex","BTCUSD",1743085757313,0.2424979,86659.0,86658.0,0.0013384]
["bitfinex","BTCUSD",1743085757926,0.0001699,86659.0,86658.0,0.0013384]
["bitfinex","BTCUSD",1743085758554,0.0001699,86659.0,86658.0,0.36023464]
["bitfinex","BTCUSD",1743085758760,0.0001699,86659.0,86658.0,0.36961031]
["bitfinex","BTCUSD",1743085759172,0.0001699,86659.0,86658.0,0.50777031]
["bitfinex","BTCUSD",1743085759857,0.0001699,86659.0,86658.0,0.50877031]
["bitfinex","BTCUSD",1743085761098,0.0001699,86659.0,86658.0,0.50873031]
["bitfinex","BTCUSD",1743085766523,9e-07,86659.0,86658.0,0.90037116]
["bitfinex","BTCUSD",1743085766693,9e-07,86659.0,86658.0,0.94667116]
["bitfinex","BTCUSD",1743085768157,9e-07,86659.0,86658.0,1.64667116]
["bitfinex","BTCUSD",1743085768290,9e-07,86659.0,86658.0,1.65067116]
["bitfinex","BTCUSD",1743085768693,9e-07,86659.0,86658.0,1.65667116]
["bitfinex","BTCUSD",1743085770896,9e-07,86659.0,86658.0,1.65167116]
["bitfinex","BTCUSD",1743085771298,9e-07,86659.0,86658.0,1.65667116]
["bitfinex","BTCUSD",1743085771507,9e-07,86659.0,86658.0,1.65067116]
["bitfinex","BTCUSD",1743085771743,9e-07,86659.0,86658.0,1.65667116]
["bitfinex","BTCUSD",1743085772290,9e-07,86659.0,86658.0,1.65067116]
["bitfinex","BTCUSD",1743085772470,9e-07,86659.0,86658.0,0.95067116]
["bitfinex","BTCUSD",1743085772691,9e-07,86659.0,86658.0,0.95667116]
["bitfinex","BTCUSD",1743085772869,9e-07,86659.0,86658.0,1.65667116]
["bitfinex","BTCUSD",1743085773070,9e-07,86659.0,86658.0,1.65067116]
["bitfinex","BTCUSD",1743085773651,9e-07,86659.0,86658.0,1.65667116]
["bitfinex","BTCUSD",1743085776041,0.0003384,86676.0,86675.0,0.6496831]
["bitfinex","BTCUSD",1743085776246,0.00078264,86676.0,86675.0,0.98302074]
["bitfinex","BTCUSD",1743085777350,0.00078264,86676.0,86675.0,1.68302074]
["bitfinex","BTCUSD",1743085778368,0.00078264,86676.0,86675.0,1.69756159]
["bitfinex","BTCUSD",1743085778569,0.00078264,86676.0,86675.0,1.70156159]
["bitfinex","BTCUSD",1743085779410,0.00078264,86676.0,86675.0,1.71003483]
["bitfinex","BTCUSD",1743085779624,0.00078264,86676.0,86675.0,2.01003483]
["bitfinex","BTCUSD",1743085780630,0.00078264,86676.0,86675.0,2.01003483]
["bitfinex","BTCUSD",1743085781506,0.00078264,86676.0,86675.0,1.92903483]
["bitfinex","BTCUSD",1743085782059,0.0003386,86682.0,86675.0,1.92903483]
["bitfinex","BTCUSD",1743085782060,0.0003386,86682.0,86681.0,0.242267]
["bitfinex","BTCUSD",1743085782259,0.0003386,86682.0,86681.0,0.7631411]
["bitfinex","BTCUSD",1743085782857,0.0003386,86682.0,86681.0,0.77768195]
["bitfinex","BTCUSD",1743085783297,0.0003386,86682.0,86681.0,0.77968195]
["bitfinex","BTCUSD",1743085783839,0.0003386,86682.0,86681.0,1.47968195]
["bitfinex","BTCUSD",1743085784258,6e-07,86682.0,86681.0,1.90708195]
["bitfinex","BTCUSD",1743085785051,6e-07,86682.0,86681.0,2.60548195]
["bitfinex","BTCUSD",1743085786372,6e-07,86689.0,86688.0,0.542247]
["bitfinex","BTCUSD",1743085786545,7.9e-07,86689.0,86688.0,1.37604549]
["bitfinex","BTCUSD",1743085786766,7.9e-07,86689.0,86688.0,1.45254549]
["bitfinex","BTCUSD",1743085789147,7.9e-07,86689.0,86688.0,1.59058549]
["bitfinex","BTCUSD",1743085789589,7.9e-07,86689.0,86688.0,1.59658549]
["bitfinex","BTCUSD",1743085790140,7.9e-07,86689.0,86688.0,1.45854549]
["bitfinex","BTCUSD",1743085790343,7.9e-07,86689.0,86688.0,1.59658549]
["bitfinex","BTCUSD",1743085790726,0.0001692,86717.0,86716.0,0.230637]
["bitfinex","BTCUSD",1743085790926,0.00030237,86717.0,86716.0,0.75151031]
["bitfinex","BTCUSD",1743085791762,0.00030237,86717.0,86716.0,0.76304131]
["bitfinex","BTCUSD",1743085793076,0.00030237,86717.0,86716.0,0.76404131]
["bitfinex","BTCUSD",1743085794304,0.00030237,86717.0,86716.0,0.90204131]
["bitfinex","BTCUSD",1743085796306,0.00030237,86717.0,86716.0,0.90104131]
["bitfinex","BTCUSD",1743085796708,0.00030237,86717.0,86716.0,0.90204131]
["bitfinex","BTCUSD",1743085797938,0.00030237,86717.0,86716.0,1.60204131]
["bitfinex","BTCUSD",1743085800773,3.7e-07,86717.0,86716.0,1.61658216]
["bitfinex","BTCUSD",1743085800985,0.1266,86748.0,86745.0,0.242088]
["bitfinex","BTCUSD",1743085801189,0.00030234,86746.0,86745.0,0.76296034]
["bitfinex","BTCUSD",1743085801403,0.00030234,86746.0,86745.0,0.75143234]
["bitfinex","BTCUSD",1743085802050,0.00030234,86746.0,86745.0,0.76296034]
["bitfinex","BTCUSD",1743085804872,0.00030234,86746.0,86745.0,0.52087234]
["bitfinex","BTCUSD",1743085805075,0.00030234,86746.0,86745.0,0.76296034]
["bitfinex","BTCUSD",1743085805918,0.0129581,86750.0,86745.0,1.15330119]
["bitfinex","BTCUSD",1743085806166,0.0001694,86763.0,86762.0,0.24204]
["bitfinex","BTCUSD",1743085806370,0.0001694,86763.0,86762.0,0.50875849]
["bitfinex","BTCUSD",1743085806573,0.0001694,86763.0,86762.0,0.49421764]
["bitfinex","BTCUSD",1743085806999,0.0001694,86763.0,86762.0,0.50303876]
["bitfinex","BTCUSD",1743085807221,0.0001694,86763.0,86762.0,0.51757961]
["bitfinex","BTCUSD",1743085808206,0.0001694,86763.0,86762.0,1.21757961]
["bitfinex","BTCUSD",1743085808431,0.0001694,86763.0,86762.0,1.20303876]
["bitfinex","BTCUSD",1743085808867,0.0001694,86763.0,86762.0,1.06711876]
["bitfinex","BTCUSD",1743085809083,0.0001694,86763.0,86762.0,1.20503876]
["bitfinex","BTCUSD",1743085809695,0.0001694,86763.0,86762.0,0.50503876]
["bitfinex","BTCUSD",1743085810359,0.0001694,86763.0,86762.0,0.51957961]
["bitfinex","BTCUSD",1743085810608,0.0001694,86763.0,86762.0,1.21957961]
["bitfinex","BTCUSD",1743085811037,0.0001694,86763.0,86762.0,1.51957961]
["bitfinex","BTCUSD",1743085811507,0.0001694,86763.0,86762.0,1.42592367]
["bitfinex","BTCUSD",1743085811736,0.0001694,86763.0,86762.0,1.56384367]
["bitfinex","BTCUSD",1743085812461,4e-07,86763.0,86762.0,1.64564367]
["bitfinex","BTCUSD",1743085813165,4e-07,86763.0,86762.0,1.56384367]
["bitfinex","BTCUSD",1743085813424,4e-07,86763.0,86762.0,1.57439272]
["bitfinex","BTCUSD",1743085813910,4e-07,86763.0,86762.0,0.87439272]
["bitfinex","BTCUSD",1743085814150,4e-07,86763.0,86762.0,0.57439272]
["bitfinex","BTCUSD",1743085814366,0.002,86779.0,86778.0,0.230473]
["bitfinex","BTCUSD",1743085814569,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085815059,0.00244371,86779.0,86778.0,0.7428675]
["bitfinex","BTCUSD",1743085816104,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085816262,0.00244371,86779.0,86778.0,0.5008715]
["bitfinex","BTCUSD",1743085816679,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085817191,0.00244371,86779.0,86778.0,0.7428675]
["bitfinex","BTCUSD",1743085817801,0.00244371,86779.0,86778.0,0.5008715]
["bitfinex","BTCUSD",1743085818198,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085818711,0.00244371,86779.0,86778.0,0.7428675]
["bitfinex","BTCUSD",1743085823019,0.00244371,86779.0,86778.0,0.5008715]
["bitfinex","BTCUSD",1743085823426,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085823623,0.00244371,86779.0,86778.0,0.7428675]
["bitfinex","BTCUSD",1743085823857,0.00244371,86779.0,86778.0,0.7313445]
["bitfinex","BTCUSD",1743085824019,0.00244371,86779.0,86778.0,0.7428675]
["bitfinex","BTCUSD",1743085824540,0.24443671,86779.0,86778.0,0.38661386]
["bitfinex","BTCUSD",1743085824842,0.36531371,86779.0,86778.0,0.38661386]
["bitfinex","BTCUSD",1743085825043,0.37683671,86779.0,86778.0,0.38661386]
["bitfinex","BTCUSD",1743085825602,0.13484371,86779.0,86778.0,0.61708686]
["bitfinex","BTCUSD",1743085825988,0.05164371,86779.0,86778.0,0.61708686]
["bitfinex","BTCUSD",1743085826197,0.00244371,86779.0,86778.0,0.61708686]
["bitfinex","BTCUSD",1743085826610,0.00244371,86779.0,86778.0,0.38661386]
["bitfinex","BTCUSD",1743085826837,0.24443671,86779.0,86778.0,0.38661386]
["bitfinex","BTCUSD",1743085827649,0.242027,86767.0,86766.0,0.38661386]
["bitfinex","BTCUSD",1743085827856,0.366427,86767.0,86766.0,0.38661386]
["bitfinex","BTCUSD",1743085828076,0.011527,86749.0,86745.0,0.61717386]
["bitfinex","BTCUSD",1743085828273,0.230539,86753.0,86746.0,0.34480964]
["bitfinex","BTCUSD",1743085828478,0.011526,86754.0,86749.0,0.230547]
["bitfinex","BTCUSD",1743085828684,0.230541,86753.0,86749.0,0.230547]
["bitfinex","BTCUSD",1743085828879,0.230543,86752.0,86749.0,0.230549]
["bitfinex","BTCUSD",1743085829110,0.23055,86749.0,86746.0,0.11425764]
["bitfinex","BTCUSD",1743085829289,0.230545,86751.0,86746.0,0.11425764]
["bitfinex","BTCUSD",1743085829695,0.230552,86749.0,86746.0,0.11425764]
["bitfinex","BTCUSD",1743085829897,0.00176142,86748.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085830101,0.0761,86749.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743085830553,0.24207,86752.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743085830761,0.011526,86759.0,86752.0,0.23054]
["bitfinex","BTCUSD",1743085830928,0.02321027,86761.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743085831189,0.230535,86755.0,86753.0,0.230539]
["bitfinex","BTCUSD",1743085831398,0.23052,86760.0,86755.0,0.230534]
["bitfinex","BTCUSD",1743085831611,0.011525,86762.0,86748.0,0.12578464]
["bitfinex","BTCUSD",1743085831612,0.230536,86755.0,86750.0,0.230546]
["bitfinex","BTCUSD",1743085831827,0.230536,86755.0,86751.0,0.38661386]
["bitfinex","BTCUSD",1743085832031,0.230536,86755.0,86751.0,0.61715586]
["bitfinex","BTCUSD",1743085832032,0.230538,86754.0,86751.0,0.61715586]
["bitfinex","BTCUSD",1743085832177,0.011526,86759.0,86752.0,0.230541]
["bitfinex","BTCUSD",1743085832397,0.011526,86757.0,86752.0,0.230541]
["bitfinex","BTCUSD",1743085832722,0.230539,86754.0,86751.0,0.61715786]
["bitfinex","BTCUSD",1743085832899,0.230539,86754.0,86751.0,0.38661386]
["bitfinex","BTCUSD",1743085833100,0.242062,86755.0,86751.0,0.61715686]
["bitfinex","BTCUSD",1743085833504,0.001,86761.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743085833865,0.011524,86771.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743085834068,0.230511,86764.0,86759.0,0.230521]
["bitfinex","BTCUSD",1743085834206,0.230515,86762.0,86760.0,0.11425764]
["bitfinex","BTCUSD",1743085834606,0.230518,86761.0,86760.0,0.11425764]
["bitfinex","BTCUSD",1743085834816,0.242052,86758.0,86757.0,0.38661386]
["bitfinex","BTCUSD",1743085836246,0.323052,86758.0,86757.0,0.38661386]
["bitfinex","BTCUSD",1743085836456,0.4293221,86758.0,86757.0,0.38661386]
["bitfinex","BTCUSD",1743085837384,0.4303221,86758.0,86757.0,0.38661386]
["bitfinex","BTCUSD",1743085837612,0.370852,86758.0,86757.0,0.38661386]
["bitfinex","BTCUSD",1743085838030,0.370852,86758.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085838031,0.242085,86746.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085840229,0.243085,86746.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085840723,0.242085,86746.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085840920,0.243085,86746.0,86745.0,0.38661386]
["bitfinex","BTCUSD",1743085841926,0.243085,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085842272,0.25464068,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085842457,0.35157198,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085843644,0.35157198,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085844065,0.25464068,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085844250,0.27813298,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085847029,0.66063298,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085847247,0.70883298,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085848377,0.70783298,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085848793,0.590285,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085849208,0.591285,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085849810,0.593285,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085850046,0.60469706,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085850780,0.003,86746.0,86745.0,0.2308984]
["bitfinex","BTCUSD",1743085851019,0.003,86746.0,86745.0,0.7432979]
["bitfinex","BTCUSD",1743085851244,0.003,86746.0,86745.0,0.75484412]
["bitfinex","BTCUSD",1743085851469,0.003,86746.0,86745.0,0.83294412]
["bitfinex","BTCUSD",1743085851697,0.003,86746.0,86745.0,0.88104412]
["bitfinex","BTCUSD",1743085852336,0.002,86746.0,86745.0,0.88104412]
["bitfinex","BTCUSD",1743085852555,0.003,86746.0,86745.0,0.88104412]
["bitfinex","BTCUSD",1743085853170,0.002,86746.0,86745.0,0.88104412]
["bitfinex","BTCUSD",1743085853378,0.002,86746.0,86745.0,0.9477499]
["bitfinex","BTCUSD",1743085853601,0.011526,86754.0,86745.0,0.5032099]
["bitfinex","BTCUSD",1743085853807,0.230548,86750.0,86746.0,0.11425764]
["bitfinex","BTCUSD",1743085853982,0.242074,86751.0,86746.0,0.11425764]
["bitfinex","BTCUSD",1743085854138,0.230547,86751.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743085854339,0.230547,86751.0,86749.0,0.11425764]
["bitfinex","BTCUSD",1743085854561,0.230544,86751.0,86749.0,0.34480664]
["bitfinex","BTCUSD",1743085854962,0.230544,86751.0,86749.0,0.11425764]
["bitfinex","BTCUSD",1743085855140,0.011526,86754.0,86750.0,0.230545]
["bitfinex","BTCUSD",1743085855320,0.23054,86753.0,86750.0,0.230545]
["bitfinex","BTCUSD",1743085855727,0.242064,86754.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743085855923,0.23054,86753.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743085856126,0.23055,86749.0,86746.0,0.230557]
["bitfinex","BTCUSD",1743085856345,0.011526,86753.0,86747.0,0.34481164]
["bitfinex","BTCUSD",1743085856543,0.23054,86753.0,86750.0,0.230545]
["bitfinex","BTCUSD",1743085856744,0.011527,86752.0,86747.0,0.11425764]
["bitfinex","BTCUSD",1743085856947,0.230556,86747.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085857189,0.242074,86752.0,86746.0,0.230558]
["bitfinex","BTCUSD",1743085857367,0.230547,86751.0,86748.0,0.23055]
["bitfinex","BTCUSD",1743085857512,0.242074,86750.0,86746.0,0.230558]
["bitfinex","BTCUSD",1743085857712,0.230547,86750.0,86747.0,0.230554]
["bitfinex","BTCUSD",1743085859117,0.230552,86749.0,86746.0,0.230553]
["bitfinex","BTCUSD",1743085859302,0.242085,86746.0,86745.0,0.38795226]
["bitfinex","BTCUSD",1743085859707,0.242085,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085861158,0.242085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085861778,0.011527,86750.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085861779,0.011526,86756.0,86745.0,0.11459604]
["bitfinex","BTCUSD",1743085861984,0.011527,86746.0,86745.0,0.11459604]
["bitfinex","BTCUSD",1743085862190,0.242085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085865540,0.244085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085865741,0.245085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085867773,0.003,86746.0,86745.0,0.2308984]
["bitfinex","BTCUSD",1743085867937,0.003,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085867938,0.014527,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085868142,0.245085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085868344,0.003,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085868573,0.003,86746.0,86745.0,0.7317699]
["bitfinex","BTCUSD",1743085869852,0.245085,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085870486,0.233558,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085870726,0.31272901,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085871391,0.245085,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085873036,0.245085,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085877176,0.003,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085877381,0.003,86746.0,86745.0,0.7317699]
["bitfinex","BTCUSD",1743085877504,0.003,86746.0,86745.0,0.7432979]
["bitfinex","BTCUSD",1743085877709,0.003,86746.0,86745.0,0.7317699]
["bitfinex","BTCUSD",1743085879342,0.001,86746.0,86745.0,0.7432979]
["bitfinex","BTCUSD",1743085879556,0.2306842,86763.0,86759.0,0.230521]
["bitfinex","BTCUSD",1743085880139,0.230523,86760.0,86757.0,0.230528]
["bitfinex","BTCUSD",1743085880345,0.011525,86761.0,86753.0,0.230536]
["bitfinex","BTCUSD",1743085880662,0.230531,86758.0,86755.0,0.230532]
["bitfinex","BTCUSD",1743085880982,0.23054,86753.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743085881187,0.011527,86751.0,86745.0,0.39759692]
["bitfinex","BTCUSD",1743085881401,0.230547,86751.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743085881608,0.230555,86747.0,86746.0,0.01064466]
["bitfinex","BTCUSD",1743085882593,0.242085,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085882795,0.25339837,86746.0,86745.0,0.38695226]
["bitfinex","BTCUSD",1743085884440,0.25339837,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085885653,0.33379837,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085885862,0.44030191,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085886603,0.33579837,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085887371,0.33679837,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085889618,0.63679837,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085890012,0.75105601,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085890709,0.75005601,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085890920,0.87031365,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085891090,0.86831365,86746.0,86745.0,0.0003384]
["bitfinex","BTCUSD",1743085891330,0.8828545,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085891622,0.96697776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085891829,0.96797776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085892246,0.96497776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085892445,0.96397776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085892657,0.96897776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085893618,0.97397776,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085894223,0.9388545,86746.0,86745.0,4e-07]
["bitfinex","BTCUSD",1743085894653,0.242166,86717.0,86710.0,0.38661386]
["bitfinex","BTCUSD",1743085894893,0.242166,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085896278,0.242166,86717.0,86716.0,0.00147154]
["bitfinex","BTCUSD",1743085896606,0.242166,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085897306,0.242166,86717.0,86716.0,0.00247154]
["bitfinex","BTCUSD",1743085897514,0.3378772,86717.0,86716.0,0.00247154]
["bitfinex","BTCUSD",1743085897851,0.3378772,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085898030,0.37523525,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085898460,0.37723525,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085899092,0.25793766,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085899792,0.004,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085900027,0.004,86717.0,86716.0,0.43559718]
["bitfinex","BTCUSD",1743085900538,0.004,86717.0,86716.0,0.07917154]
["bitfinex","BTCUSD",1743085900539,0.246166,86717.0,86716.0,0.07917154]
["bitfinex","BTCUSD",1743085900776,0.246166,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085901214,0.244166,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085901439,0.243166,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085901667,0.3401295,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085901901,0.3411295,86717.0,86716.0,0.00047154]
["bitfinex","BTCUSD",1743085908427,0.83788714,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085908643,0.85242799,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085908831,0.90532799,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085909271,0.91403145,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085909509,0.93903145,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085909730,0.93803145,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085909943,0.97168545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085910053,0.97868545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085910515,0.97468545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085910719,0.97168545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085910928,0.97668545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085911976,0.98168545,86717.0,86716.0,5.4e-07]
["bitfinex","BTCUSD",1743085912356,0.98168545,86717.0,86716.0,9.4e-07]
["bitfinex","BTCUSD",1743085913052,1.11956545,86717.0,86716.0,9.4e-07]
["bitfinex","BTCUSD",1743085916403,1.13765082,86717.0,86716.0,9.4e-07]
["bitfinex","BTCUSD",1743085916617,0.242259,86684.0,86683.0,0.38661386]
["bitfinex","BTCUSD",1743085916820,0.242264,86682.0,86681.0,0.0003386]
["bitfinex","BTCUSD",1743085917057,0.242264,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085918748,0.3175053,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085919559,0.3175053,86682.0,86681.0,0.00147177]
["bitfinex","BTCUSD",1743085919762,0.6175053,86682.0,86681.0,0.00147177]
["bitfinex","BTCUSD",1743085919965,0.7554253,86682.0,86681.0,0.00147177]
["bitfinex","BTCUSD",1743085920298,0.89022379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085920509,0.89122379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085921076,0.89022379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085921286,0.89322379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085921495,0.89222379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085921721,0.89522379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085922173,0.89222379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085922370,0.89722379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085923172,0.89422379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085923578,0.89922379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085923998,0.89422379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085924613,0.89922379,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085925095,0.69010404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085925304,0.82802404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085927342,0.5758464,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085927819,0.69010404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085928460,0.70464489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085928670,0.81890253,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085929716,0.82390253,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085930274,0.68510404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085930475,0.69010404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085931795,0.70464489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085932131,0.70964489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085932361,0.84756489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085932568,0.88414522,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085932775,0.70464489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085932901,0.84256489,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085933318,0.82802404,86682.0,86681.0,0.00047177]
["bitfinex","BTCUSD",1743085934486,0.56181885,86677.0,86676.0,1.7e-07]
["bitfinex","BTCUSD",1743085934689,0.56181885,86677.0,86676.0,0.00013336]
["bitfinex","BTCUSD",1743085934690,0.86533413,86677.0,86676.0,0.00013336]
["bitfinex","BTCUSD",1743085935315,0.79033413,86677.0,86676.0,0.00013336]
["bitfinex","BTCUSD",1743085936554,0.79033413,86677.0,86670.0,0.0003384]
["bitfinex","BTCUSD",1743085936555,0.547294,86671.0,86670.0,7.6e-07]
["bitfinex","BTCUSD",1743085936769,0.67609249,86671.0,86670.0,7.6e-07]
["bitfinex","BTCUSD",1743085936972,0.79035013,86671.0,86670.0,7.6e-07]
["bitfinex","BTCUSD",1743085938758,0.005,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085938967,0.81584791,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085939190,0.81408649,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085939403,0.92583469,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085940241,0.92983469,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085940465,0.93383469,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085941328,0.82208649,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085941534,0.68412649,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085941747,0.82208649,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085942396,0.84491401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085942610,0.89191401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085942822,1.00617165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085943237,0.95917165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085943461,0.95517165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085943805,0.95617165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085944849,0.96117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085945283,0.95617165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085945680,0.82321165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085945886,0.96117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085946339,0.82321165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085946548,0.96117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085950218,0.95117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085950423,0.95617165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085950803,0.96117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085952514,0.95617165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085952741,0.95117165,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085952895,0.54191401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085953061,0.84691401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085953268,0.84191401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085954045,0.84691401,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085955739,0.57515552,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085955942,0.68941316,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085956635,0.38941316,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085956847,0.65658564,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085957059,0.66158564,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085957260,0.66658564,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085957648,0.552328,86659.0,86658.0,5.6e-07]
["bitfinex","BTCUSD",1743085958877,0.01,86659.0,86658.0,0.35749256]
["bitfinex","BTCUSD",1743085959078,0.01,86659.0,86658.0,0.86990306]
["bitfinex","BTCUSD",1743085959079,0.005,86659.0,86658.0,0.86990306]
["bitfinex","BTCUSD",1743085959255,0.0001695,86671.0,86670.0,0.23076]
["bitfinex","BTCUSD",1743085959479,0.0001695,86671.0,86670.0,0.31226]
["bitfinex","BTCUSD",1743085959726,0.0001695,86671.0,86670.0,0.35746]
["bitfinex","BTCUSD",1743085960519,0.0001695,86671.0,86670.0,0.8583315]
["bitfinex","BTCUSD",1743085960724,0.02,86683.0,86682.0,0.230728]
["bitfinex","BTCUSD",1743085960930,0.02,86683.0,86682.0,0.74494186]
["bitfinex","BTCUSD",1743085963175,0.02,86683.0,86682.0,0.8707355]
["bitfinex","BTCUSD",1743085963380,0.028,86683.0,86682.0,0.8707355]
["bitfinex","BTCUSD",1743085964088,0.02,86683.0,86682.0,0.8707355]
["bitfinex","BTCUSD",1743085964365,0.024,86683.0,86682.0,0.8707355]
["bitfinex","BTCUSD",1743085964902,0.024,86683.0,86682.0,1.0086555]
["bitfinex","BTCUSD",1743085965756,0.02,86683.0,86682.0,1.0086555]
["bitfinex","BTCUSD",1743085966139,0.021,86683.0,86682.0,1.0086555]
["bitfinex","BTCUSD",1743085966597,0.3,86717.0,86714.0,0.230641]
["bitfinex","BTCUSD",1743085966821,0.01153,86725.0,86715.0,0.0798]
["bitfinex","BTCUSD",1743085966822,0.230619,86723.0,86715.0,0.0798]
["bitfinex","BTCUSD",1743085966991,0.01153,86728.0,86715.0,0.0798]
["bitfinex","BTCUSD",1743085966992,0.00030244,86716.0,86715.0,0.0798]
["bitfinex","BTCUSD",1743085968196,0.00030244,86716.0,86715.0,0.20550939]
["bitfinex","BTCUSD",1743085968605,0.00030244,86716.0,86715.0,0.21704139]
["bitfinex","BTCUSD",1743085969039,0.00530244,86716.0,86715.0,0.21704139]
["bitfinex","BTCUSD",1743085969243,0.01030244,86716.0,86715.0,0.21704139]
["bitfinex","BTCUSD",1743085969467,0.00030244,86716.0,86715.0,0.21704139]
["bitfinex","BTCUSD",1743085969684,0.00030244,86716.0,86715.0,0.74153525]
["bitfinex","BTCUSD",1743085969899,0.00930244,86716.0,86715.0,0.74153525]
["bitfinex","BTCUSD",1743085970325,0.00430244,86716.0,86715.0,0.74153525]
["bitfinex","BTCUSD",1743085970733,0.00030244,86716.0,86715.0,0.74153525]
["bitfinex","BTCUSD",1743085970946,0.00030244,86716.0,86715.0,0.78943525]
["bitfinex","BTCUSD",1743085971512,0.0001692,86746.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743085971715,0.00030237,86745.0,86744.0,0.308763]
["bitfinex","BTCUSD",1743085973177,0.00330237,86745.0,86744.0,0.308763]
["bitfinex","BTCUSD",1743085973348,0.00630237,86745.0,86744.0,0.308763]
["bitfinex","BTCUSD",1743085973599,0.00630237,86745.0,86744.0,0.32049595]
["bitfinex","BTCUSD",1743085975383,0.00630237,86745.0,86744.0,0.70710981]
["bitfinex","BTCUSD",1743085975991,0.00630237,86745.0,86744.0,0.83289545]
["bitfinex","BTCUSD",1743085976197,0.00630237,86745.0,86744.0,0.82136745]
["bitfinex","BTCUSD",1743085981717,0.00630237,86745.0,86744.0,0.46481386]
["bitfinex","BTCUSD",1743085982385,0.00630237,86745.0,86744.0,0.69537686]
["bitfinex","BTCUSD",1743085983009,0.00630237,86745.0,86744.0,0.46481386]
["bitfinex","BTCUSD",1743085983210,0.00630237,86745.0,86744.0,0.69537686]
["bitfinex","BTCUSD",1743085983578,0.00030237,86745.0,86744.0,0.69537686]
["bitfinex","BTCUSD",1743085983942,0.00030237,86745.0,86744.0,0.46481386]
["bitfinex","BTCUSD",1743085984153,0.00030237,86745.0,86744.0,0.69537686]
["bitfinex","BTCUSD",1743085984609,0.01183037,86745.0,86744.0,0.38661386]
["bitfinex","BTCUSD",1743085984793,0.24239037,86745.0,86744.0,0.38661386]
["bitfinex","BTCUSD",1743085987118,0.24239037,86745.0,86737.0,0.230579]
["bitfinex","BTCUSD",1743085987333,0.230576,86740.0,86735.0,0.230587]
["bitfinex","BTCUSD",1743085987702,0.230577,86739.0,86737.0,0.23058]
["bitfinex","BTCUSD",1743085987909,0.230577,86739.0,86733.0,0.61719786]
["bitfinex","BTCUSD",1743085988084,0.011528,86739.0,86733.0,0.61720586]
["bitfinex","BTCUSD",1743085988286,0.011528,86738.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085988489,0.230589,86735.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085988914,0.23059,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085989246,0.230587,86735.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085989456,0.24388042,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085989654,0.242119,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085989773,0.230587,86735.0,86733.0,0.38861386]
["bitfinex","BTCUSD",1743085989994,0.23059,86734.0,86733.0,0.38861386]
["bitfinex","BTCUSD",1743085990434,0.242119,86734.0,86733.0,0.38761386]
["bitfinex","BTCUSD",1743085990646,0.3389635,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085990872,0.242119,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085991094,0.242119,86734.0,86733.0,0.38761386]
["bitfinex","BTCUSD",1743085991303,0.242119,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085991739,0.242119,86734.0,86733.0,0.38861386]
["bitfinex","BTCUSD",1743085992370,0.242119,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085992797,0.244119,86734.0,86733.0,0.38661386]
["bitfinex","BTCUSD",1743085993117,0.244119,86734.0,86733.0,0.38761386]
["bitfinex","BTCUSD",1743085993325,0.002,86734.0,86733.0,0.61720586]
["bitfinex","BTCUSD",1743085993531,0.002,86734.0,86733.0,0.46381386]
["bitfinex","BTCUSD",1743085993738,0.004,86734.0,86733.0,0.46381386]
["bitfinex","BTCUSD",1743085994171,0.004,86734.0,86733.0,0.69440586]
["bitfinex","BTCUSD",1743085994741,0.002,86734.0,86733.0,0.69440586]
["bitfinex","BTCUSD",1743085994953,0.002,86734.0,86733.0,0.8201925]
["bitfinex","BTCUSD",1743085995164,0.003,86734.0,86733.0,0.8542635]
["bitfinex","BTCUSD",1743085995768,0.002,86734.0,86733.0,0.8542635]
["bitfinex","BTCUSD",1743085996189,0.242099,86742.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743085996397,0.242099,86742.0,86739.0,0.34483364]
["bitfinex","BTCUSD",1743085996819,0.230573,86741.0,86739.0,0.11425764]
["bitfinex","BTCUSD",1743085997511,0.230572,86741.0,86739.0,0.11425764]
["bitfinex","BTCUSD",1743085999042,0.230574,86740.0,86739.0,0.11425764]
["bitfinex","BTCUSD",1743085999899,0.230579,86738.0,86727.0,0.0769]
["bitfinex","BTCUSD",1743086000107,0.011528,86739.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743086000288,0.242109,86738.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743086000463,0.230581,86738.0,86736.0,0.230583]
["bitfinex","BTCUSD",1743086000668,0.230578,86739.0,86736.0,0.230583]
["bitfinex","BTCUSD",1743086000874,0.230585,86736.0,86728.0,0.11425764]
["bitfinex","BTCUSD",1743086001194,0.242111,86737.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743086001433,0.230584,86736.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743086001609,0.230584,86736.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743086001822,0.230582,86737.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743086002028,0.230582,86737.0,86727.0,0.0769]
["bitfinex","BTCUSD",1743086002029,0.230605,86729.0,86726.0,0.23061]
["bitfinex","BTCUSD",1743086002232,0.242138,86729.0,86726.0,0.230609]
["bitfinex","BTCUSD",1743086002385,0.230608,86729.0,86726.0,0.230608]
["bitfinex","BTCUSD",1743086002585,0.230601,86730.0,86726.0,0.230608]
["bitfinex","BTCUSD",1743086002795,0.242133,86729.0,86719.0,0.59864]
["bitfinex","BTCUSD",1743086003008,0.230598,86731.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743086003272,0.230598,86731.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743086003478,0.230593,86733.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743086003718,0.243113,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743086003719,0.001,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743086004098,0.001,86737.0,86736.0,0.34484164]
["bitfinex","BTCUSD",1743086004592,0.230578,86739.0,86736.0,0.34484164]
["bitfinex","BTCUSD",1743086004953,0.011528,86740.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1743086005163,0.011528,86741.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1743086005631,0.230579,86740.0,86737.0,0.34483864]
["bitfinex","BTCUSD",1743086005777,0.011528,86741.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1743086005978,0.230579,86739.0,86737.0,0.11425764]
["bitfinex","BTCUSD",1743086006364,0.244101,86741.0,86738.0,0.230579]
["bitfinex","BTCUSD",1743086006744,0.230576,86740.0,86737.0,0.34483864]
["bitfinex","BTCUSD",1743086006991,0.002,86741.0,86737.0,0.34483664]
["bitfinex","BTCUSD",1743086007150,0.0116962,86746.0,86740.0,0.230574]
["bitfinex","BTCUSD",1743086007387,0.0001692,86746.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086008509,0.0001692,86746.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743086008713,0.00330237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086009077,0.00030237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086009640,0.00230237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086009852,0.00430237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086010044,0.00230237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086010341,0.00430237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086010676,0.00430237,86745.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743086010873,0.00430237,86745.0,86741.0,0.230571]
["bitfinex","BTCUSD",1743086011305,0.00430237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086011854,0.00230237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086012056,0.00430237,86745.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743086012279,0.00430237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086012492,0.00230237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086012696,0.00030237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086013353,0.00630237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086013707,0.00230237,86745.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743086013935,0.00430237,86745.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743086014140,0.00430237,86745.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743086014365,0.00430237,86745.0,86743.0,0.230563]
["bitfinex","BTCUSD",1743086014749,0.06330488,86744.0,86726.0,0.0478]
["bitfinex","BTCUSD",1743086014936,0.230579,86738.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743086015175,0.230582,86737.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743086015345,0.230582,86737.0,86733.0,0.230587]
["bitfinex","BTCUSD",1743086015577,0.230579,86738.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743086015785,0.230579,86738.0,86730.0,0.230595]
["bitfinex","BTCUSD",1743086015786,0.011528,86738.0,86730.0,0.230595]
["bitfinex","BTCUSD",1743086015998,0.01153,86729.0,86720.0,0.230627]
["bitfinex","BTCUSD",1743086016200,0.23061,86727.0,86722.0,0.230619]
["bitfinex","BTCUSD",1743086016402,0.230603,86729.0,86725.0,0.230613]
["bitfinex","BTCUSD",1743086016860,0.01153,86727.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743086017067,0.01153,86727.0,86716.0,0.2309738]
["bitfinex","BTCUSD",1743086017068,0.230624,86721.0,86716.0,0.2309738]
["bitfinex","BTCUSD",1743086017278,0.242166,86717.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086018504,0.230635,86717.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086018699,0.242166,86717.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086018882,0.230633,86718.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086019432,0.242166,86717.0,86716.0,0.0033388]
["bitfinex","BTCUSD",1743086019630,0.242166,86717.0,86716.0,0.0063388]
["bitfinex","BTCUSD",1743086019853,0.230633,86718.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086020055,0.242166,86719.0,86716.0,0.2309758]
["bitfinex","BTCUSD",1743086020258,0.230633,86718.0,86716.0,0.0023388]
["bitfinex","BTCUSD",1743086020542,0.230633,86718.0,86716.0,0.0053388]
["bitfinex","BTCUSD",1743086020543,0.230635,86717.0,86716.0,0.0053388]
["bitfinex","BTCUSD",1743086020727,0.230635,86717.0,86716.0,0.0033388]
["bitfinex","BTCUSD",1743086020877,0.30781144,86717.0,86716.0,0.0033388]
["bitfinex","BTCUSD",1743086021289,0.242166,86717.0,86716.0,0.0033388]
["bitfinex","BTCUSD",1743086021696,0.242166,86717.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086022159,0.242166,86717.0,86716.0,0.0063388]
["bitfinex","BTCUSD",1743086022484,0.242166,86717.0,86716.0,0.0033388]
["bitfinex","BTCUSD",1743086022613,0.242161,86719.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086022815,0.24216,86720.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086022816,0.011531,86721.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086023040,0.230635,86717.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086024473,0.011531,86721.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086024474,0.230627,86722.0,86716.0,0.0003388]
["bitfinex","BTCUSD",1743086024670,0.3,86742.0,86718.0,0.075]
["bitfinex","BTCUSD",1743086024921,0.230618,86724.0,86720.0,0.230624]
["bitfinex","BTCUSD",1743086025276,0.230619,86724.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743086025650,0.011529,86737.0,86731.0,0.230597]
["bitfinex","BTCUSD",1743086025850,0.011529,86736.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743086026058,0.2306,86730.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743086026380,0.230608,86728.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743086026867,0.242138,86728.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743086027070,0.242138,86728.0,86725.0,0.230612]
["bitfinex","BTCUSD",1743086027278,0.230599,86731.0,86725.0,0.230612]
["bitfinex","BTCUSD",1743086027556,0.00013317,86743.0,86742.0,0.242096]
["bitfinex","BTCUSD",1743086027765,0.00013317,86743.0,86742.0,0.230568]
["bitfinex","BTCUSD",1743086029215,0.00013317,86743.0,86742.0,0.42562564]
["bitfinex","BTCUSD",1743086029425,0.00213317,86743.0,86742.0,0.44888134]
["bitfinex","BTCUSD",1743086029847,0.00213317,86743.0,86742.0,0.58652134]
["bitfinex","BTCUSD",1743086030191,0.00113317,86743.0,86742.0,0.58652134]
["bitfinex","BTCUSD",1743086030409,0.00213317,86743.0,86742.0,0.58652134]
["bitfinex","BTCUSD",1743086031437,0.00113317,86743.0,86742.0,0.58652134]
["bitfinex","BTCUSD",1743086031883,0.00113317,86743.0,86742.0,0.58952134]
["bitfinex","BTCUSD",1743086032085,0.00130257,86743.0,86742.0,0.58952134]
["bitfinex","BTCUSD",1743086032558,0.00030257,86743.0,86742.0,0.58952134]
["bitfinex","BTCUSD",1743086032764,0.00030257,86743.0,86742.0,0.59252134]
["bitfinex","BTCUSD",1743086033812,0.00030257,86743.0,86742.0,0.56926564]
["bitfinex","BTCUSD",1743086034768,0.00030257,86743.0,86742.0,0.58075364]
["bitfinex","BTCUSD",1743086035171,0.00030257,86743.0,86742.0,0.12025764]
["bitfinex","BTCUSD",1743086036224,0.00030257,86743.0,86742.0,0.006]
["bitfinex","BTCUSD",1743086037377,0.24239657,86743.0,86742.0,0.006]
["bitfinex","BTCUSD",1743086037795,0.23086857,86743.0,86742.0,0.006]
["bitfinex","BTCUSD",1743086037998,0.24239657,86743.0,86742.0,0.006]
["bitfinex","BTCUSD",1743086038776,0.24239657,86743.0,86742.0,0.003]
["bitfinex","BTCUSD",1743086039101,0.242102,86740.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743086039899,0.242102,86740.0,86737.0,0.23058]
["bitfinex","BTCUSD",1743086040100,0.2421,86741.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743086040303,0.230574,86740.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743086040509,0.23086957,86743.0,86737.0,0.230581]
["bitfinex","BTCUSD",1743086040715,0.00030257,86743.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743086040920,0.00030257,86743.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743086041337,0.23086857,86743.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743086041876,0.23086857,86743.0,86737.0,0.23058]
["bitfinex","BTCUSD",1743086041877,0.00030257,86743.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743086042107,0.00030257,86743.0,86733.0,0.24212]
["bitfinex","BTCUSD",1743086042108,0.00030257,86743.0,86741.0,0.230571]
["bitfinex","BTCUSD",1743086042316,0.00030257,86743.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743086042317,0.00030257,86743.0,86742.0,0.230568]
["bitfinex","BTCUSD",1743086042537,0.00030257,86743.0,86742.0,0.242096]
["bitfinex","BTCUSD",1743086042750,0.00030257,86743.0,86742.0,0.43505364]
["bitfinex","BTCUSD",1743086043459,0.00030257,86743.0,86742.0,0.43605364]
["bitfinex","BTCUSD",1743086044558,0.00030257,86743.0,86742.0,0.45866393]
["bitfinex","BTCUSD",1743086044922,0.00030257,86743.0,86742.0,0.46066393]
["bitfinex","BTCUSD",1743086047736,0.00030257,86743.0,86742.0,0.45866393]
["bitfinex","BTCUSD",1743086047993,0.00030257,86743.0,86742.0,0.46266393]
["bitfinex","BTCUSD",1743086048789,0.00030257,86743.0,86742.0,0.46166393]
["bitfinex","BTCUSD",1743086049221,0.00030257,86743.0,86742.0,0.46466393]
["bitfinex","BTCUSD",1743086050230,0.00030257,86743.0,86742.0,0.60222393]
["bitfinex","BTCUSD",1743086051377,0.00030257,86743.0,86742.0,0.45313593]
["bitfinex","BTCUSD",1743086051588,0.24239657,86743.0,86742.0,0.14386793]
["bitfinex","BTCUSD",1743086051765,0.00030257,86743.0,86742.0,0.51199593]
["bitfinex","BTCUSD",1743086052002,0.00030257,86743.0,86742.0,0.35182564]
["bitfinex","BTCUSD",1743086052427,0.00030257,86743.0,86742.0,0.237568]
["bitfinex","BTCUSD",1743086053061,0.00030257,86743.0,86742.0,0.234568]
["bitfinex","BTCUSD",1743086053266,0.00030257,86743.0,86742.0,0.235568]
["bitfinex","BTCUSD",1743086053883,0.00030257,86743.0,86742.0,0.231568]
["bitfinex","BTCUSD",1743086054100,0.00030257,86743.0,86742.0,0.35735364]
["bitfinex","BTCUSD",1743086054310,0.00030257,86743.0,86742.0,0.44195364]
["bitfinex","BTCUSD",1743086057539,0.00030257,86743.0,86742.0,0.34782564]
["bitfinex","BTCUSD",1743086057749,0.00030257,86743.0,86742.0,0.75522564]
["bitfinex","BTCUSD",1743086058632,0.00030257,86743.0,86742.0,0.640968]
["bitfinex","BTCUSD",1743086060011,0.00030257,86743.0,86742.0,0.652496]
["bitfinex","BTCUSD",1743086062904,0.00030257,86743.0,86742.0,0.90427364]
["bitfinex","BTCUSD",1743086063397,0.00030257,86743.0,86742.0,0.76675364]
["bitfinex","BTCUSD",1743086063596,0.00030257,86743.0,86742.0,0.90427364]
["bitfinex","BTCUSD",1743086063835,0.00030257,86743.0,86742.0,0.89274564]
["bitfinex","BTCUSD",1743086064053,0.00030257,86743.0,86742.0,0.75522564]
["bitfinex","BTCUSD",1743086064276,0.00030257,86743.0,86742.0,0.76675364]
["bitfinex","BTCUSD",1743086066341,0.00030257,86743.0,86742.0,0.75522564]
["bitfinex","BTCUSD",1743086069631,0.00030257,86743.0,86742.0,0.76675364]
["bitfinex","BTCUSD",1743086071063,0.00030257,86743.0,86742.0,0.89295364]
["bitfinex","BTCUSD",1743086072049,0.00030257,86743.0,86742.0,1.19295364]
["bitfinex","BTCUSD",1743086072261,0.0001695,86758.0,86742.0,1.19295364]
["bitfinex","BTCUSD",1743086072262,0.0001695,86758.0,86757.0,0.242054]
["bitfinex","BTCUSD",1743086072482,0.00027693,86758.0,86757.0,0.49383164]
["bitfinex","BTCUSD",1743086073135,0.00027693,86758.0,86757.0,0.50565547]
["bitfinex","BTCUSD",1743086074361,0.00227693,86758.0,86757.0,0.50565547]
["bitfinex","BTCUSD",1743086074640,0.00227693,86758.0,86757.0,0.50765547]
["bitfinex","BTCUSD",1743086075001,0.00027693,86758.0,86757.0,0.50765547]
["bitfinex","BTCUSD",1743086075359,0.00027693,86758.0,86757.0,0.51065547]
["bitfinex","BTCUSD",1743086075575,0.00027693,86758.0,86757.0,1.21065547]
["bitfinex","BTCUSD",1743086075792,0.00027693,86758.0,86757.0,1.29365547]
["bitfinex","BTCUSD",1743086078196,0.00027693,86758.0,86757.0,1.7010545]
["bitfinex","BTCUSD",1743086079959,0.00027693,86758.0,86757.0,1.02419242]
["bitfinex","BTCUSD",1743086081485,0.00027693,86758.0,86757.0,1.72419242]
["bitfinex","BTCUSD",1743086082625,0.00027693,86758.0,86757.0,1.77089242]
["bitfinex","BTCUSD",1743086083043,0.00027693,86758.0,86757.0,2.07089242]
["bitfinex","BTCUSD",1743086083928,0.0021692,86779.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743086084165,0.00061293,86763.0,86762.0,1.46341974]
["bitfinex","BTCUSD",1743086085482,0.00061293,86763.0,86762.0,0.76441974]
["bitfinex","BTCUSD",1743086086327,0.00061293,86763.0,86762.0,0.76541974]
["bitfinex","BTCUSD",1743086086528,0.126,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743086086755,0.35657104,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743086086979,0.04913304,86791.0,86789.0,0.6375641]
["bitfinex","BTCUSD",1743086087182,0.00013304,86791.0,86790.0,0.35622064]
["bitfinex","BTCUSD",1743086087409,0.00013304,86791.0,86790.0,0.76334274]
["bitfinex","BTCUSD",1743086087633,0.00013304,86791.0,86790.0,0.75182074]
["bitfinex","BTCUSD",1743086088033,0.01013304,86791.0,86790.0,0.75282074]
["bitfinex","BTCUSD",1743086088470,0.00513304,86791.0,86790.0,0.75182074]
["bitfinex","BTCUSD",1743086088937,0.00813304,86791.0,86790.0,0.75182074]
["bitfinex","BTCUSD",1743086089354,0.00313304,86791.0,86790.0,0.75182074]
["bitfinex","BTCUSD",1743086089572,0.00613304,86791.0,86790.0,0.75182074]
["bitfinex","BTCUSD",1743086090240,0.00613304,86791.0,86790.0,0.76334274]
["bitfinex","BTCUSD",1743086091511,0.00613304,86791.0,86790.0,0.90078274]
["bitfinex","BTCUSD",1743086091887,0.00630234,86791.0,86790.0,0.90078274]
["bitfinex","BTCUSD",1743086092858,0.00030234,86791.0,86790.0,0.90078274]
["bitfinex","BTCUSD",1743086093258,0.00130234,86791.0,86790.0,0.90078274]
["bitfinex","BTCUSD",1743086093882,0.00130234,86791.0,86790.0,0.84354274]
["bitfinex","BTCUSD",1743086094055,0.00130234,86791.0,86790.0,0.98094274]
["bitfinex","BTCUSD",1743086094260,0.00230234,86791.0,86790.0,0.98094274]
["bitfinex","BTCUSD",1743086094878,0.00130234,86791.0,86790.0,0.98094274]
["bitfinex","BTCUSD",1743086095290,0.00130234,86791.0,86790.0,0.98294274]
["bitfinex","BTCUSD",1743086095795,0.00130234,86791.0,86790.0,1.28294274]
["bitfinex","BTCUSD",1743086095962,0.00030234,86791.0,86790.0,1.28294274]
["bitfinex","BTCUSD",1743086096402,0.00030234,86791.0,86790.0,1.28494274]
["bitfinex","BTCUSD",1743086098807,0.00030234,86791.0,86790.0,1.98494274]
["bitfinex","BTCUSD",1743086099040,0.00030234,86791.0,86790.0,1.90474274]
["bitfinex","BTCUSD",1743086099801,0.00030234,86791.0,86790.0,1.20474274]
["bitfinex","BTCUSD",1743086106865,0.00030234,86791.0,86790.0,0.90474274]
["bitfinex","BTCUSD",1743086109113,0.00030234,86791.0,86790.0,1.60474274]
["bitfinex","BTCUSD",1743086109565,0.00030234,86791.0,86790.0,1.60466274]
["bitfinex","BTCUSD",1743086112068,0.00030234,86791.0,86790.0,1.60466274]
["bitfinex","BTCUSD",1743086113112,0.00030234,86791.0,86790.0,0.90466274]
["bitfinex","BTCUSD",1743086113925,0.00030234,86791.0,86790.0,0.76734274]
["bitfinex","BTCUSD",1743086114151,0.00030234,86791.0,86790.0,0.90466274]
["bitfinex","BTCUSD",1743086114306,0.00030234,86791.0,86790.0,1.60466274]
["bitfinex","BTCUSD",1743086115408,0.00030234,86791.0,86790.0,0.90500134]
["bitfinex","BTCUSD",1743086120188,0.00030234,86791.0,86790.0,0.76768134]
["bitfinex","BTCUSD",1743086120664,0.00030234,86791.0,86790.0,0.90500134]
["bitfinex","BTCUSD",1743086121152,0.00030234,86791.0,86790.0,0.52571834]
["bitfinex","BTCUSD",1743086121415,0.27671469,86791.0,86790.0,0.0043386]
["bitfinex","BTCUSD",1743086121664,0.38434226,86791.0,86790.0,0.0043386]
["bitfinex","BTCUSD",1743086121914,0.37296134,86791.0,86790.0,0.0043386]
["bitfinex","BTCUSD",1743086122579,0.81311792,86791.0,86790.0,6e-07]
["bitfinex","BTCUSD",1743086123020,0.362638,86763.0,86762.0,0.0003386]
["bitfinex","BTCUSD",1743086124183,0.287338,86763.0,86762.0,0.0003386]
["bitfinex","BTCUSD",1743086124485,0.0799,86781.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743086124683,0.230481,86775.0,86771.0,0.230491]
["bitfinex","BTCUSD",1743086124909,0.011524,86773.0,86772.0,0.25157764]
["bitfinex","BTCUSD",1743086125110,0.011524,86773.0,86772.0,0.65869974]
["bitfinex","BTCUSD",1743086125314,0.011524,86773.0,86772.0,0.5444421]
["bitfinex","BTCUSD",1743086125628,0.011524,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086126203,0.24201,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086126823,0.24401,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086127036,0.26552668,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086127765,0.26752668,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086128294,0.004,86773.0,86772.0,0.4071221]
["bitfinex","BTCUSD",1743086128464,0.004,86773.0,86772.0,0.65869974]
["bitfinex","BTCUSD",1743086129285,0.004,86773.0,86772.0,0.88918874]
["bitfinex","BTCUSD",1743086130046,0.004,86773.0,86772.0,0.90071274]
["bitfinex","BTCUSD",1743086130914,0.004,86773.0,86772.0,1.21237687]
["bitfinex","BTCUSD",1743086131121,0.002,86773.0,86772.0,1.21237687]
["bitfinex","BTCUSD",1743086131540,0.003,86773.0,86772.0,1.29658246]
["bitfinex","BTCUSD",1743086131911,0.002,86773.0,86772.0,1.29658246]
["bitfinex","BTCUSD",1743086132126,0.0001693,86791.0,86790.0,0.241963]
["bitfinex","BTCUSD",1743086132276,0.00030234,86791.0,86790.0,0.90066274]
["bitfinex","BTCUSD",1743086133011,0.00030234,86791.0,86790.0,0.97636274]
["bitfinex","BTCUSD",1743086133253,0.00030234,86791.0,86790.0,1.27636274]
["bitfinex","BTCUSD",1743086133453,0.00130234,86791.0,86790.0,1.27636274]
["bitfinex","BTCUSD",1743086133809,0.00030234,86791.0,86790.0,1.27636274]
["bitfinex","BTCUSD",1743086134010,0.00030234,86791.0,86790.0,1.20062274]
["bitfinex","BTCUSD",1743086134225,0.00030234,86791.0,86790.0,0.88910074]
["bitfinex","BTCUSD",1743086134469,0.00030234,86791.0,86790.0,0.90062274]
["bitfinex","BTCUSD",1743086135868,0.00030234,86791.0,86790.0,0.90162274]
["bitfinex","BTCUSD",1743086136086,0.00030234,86791.0,86790.0,0.90362274]
["bitfinex","BTCUSD",1743086136662,0.00030234,86791.0,86790.0,0.4101221]
["bitfinex","BTCUSD",1743086136663,0.24226134,86791.0,86790.0,0.4101221]
["bitfinex","BTCUSD",1743086136860,0.23074034,86791.0,86790.0,0.4101221]
["bitfinex","BTCUSD",1743086137110,0.00030234,86791.0,86790.0,0.4101221]
["bitfinex","BTCUSD",1743086137269,0.00030234,86791.0,86790.0,0.6405631]
["bitfinex","BTCUSD",1743086137468,0.00030234,86791.0,86790.0,0.4101221]
["bitfinex","BTCUSD",1743086137663,0.00030234,86791.0,86790.0,0.6405631]
["bitfinex","BTCUSD",1743086138305,0.00030234,86791.0,86790.0,0.76534274]
["bitfinex","BTCUSD",1743086138502,0.00030234,86791.0,86790.0,0.76334274]
["bitfinex","BTCUSD",1743086138885,0.00130234,86791.0,86790.0,0.76334274]
["bitfinex","BTCUSD",1743086139290,0.00030234,86791.0,86790.0,0.76334274]
["bitfinex","BTCUSD",1743086139700,0.00030234,86791.0,86790.0,0.76434274]
["bitfinex","BTCUSD",1743086140106,0.00030234,86791.0,86790.0,0.75282074]
["bitfinex","BTCUSD",1743086140641,0.00030234,86791.0,86790.0,0.75382074]
["bitfinex","BTCUSD",1743086141059,0.00030234,86791.0,86790.0,0.76534274]
["bitfinex","BTCUSD",1743086142678,0.00030234,86791.0,86790.0,0.52337974]
["bitfinex","BTCUSD",1743086142897,0.00030234,86791.0,86790.0,0.75382074]
["bitfinex","BTCUSD",1743086143096,0.00030234,86791.0,86790.0,0.89106074]
["bitfinex","BTCUSD",1743086143303,0.00030234,86791.0,86790.0,0.52337974]
["bitfinex","BTCUSD",1743086143304,0.01182334,86791.0,86790.0,0.52337974]
["bitfinex","BTCUSD",1743086143502,0.00030234,86791.0,86790.0,0.4091221]
["bitfinex","BTCUSD",1743086143772,0.00030234,86791.0,86790.0,0.6395631]
["bitfinex","BTCUSD",1743086144352,0.02181693,86791.0,86790.0,0.6395631]
["bitfinex","BTCUSD",1743086144490,0.02181693,86791.0,86790.0,0.6385631]
["bitfinex","BTCUSD",1743086144691,0.02181693,86791.0,86790.0,0.6375631]
["bitfinex","BTCUSD",1743086145090,0.25225493,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086145359,0.02181693,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086145787,0.25225493,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086145981,0.02181693,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086146396,0.25225493,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086146533,0.26377593,86791.0,86790.0,0.4071221]
["bitfinex","BTCUSD",1743086146740,0.011522,86787.0,86778.0,0.230473]
["bitfinex","BTCUSD",1743086146955,0.13526089,86791.0,86784.0,0.230455]
["bitfinex","BTCUSD",1743086146956,0.02181693,86791.0,86784.0,0.230455]
["bitfinex","BTCUSD",1743086147175,0.230443,86790.0,86785.0,0.230449]
["bitfinex","BTCUSD",1743086147743,0.230448,86788.0,86785.0,0.230449]
["bitfinex","BTCUSD",1743086147888,0.230449,86787.0,86785.0,0.230449]
["bitfinex","BTCUSD",1743086148463,0.24197,86788.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743086148577,0.02151459,86786.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743086148781,0.02151459,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743086149693,0.02151459,86786.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743086149945,0.25196359,86787.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743086150347,0.230451,86786.0,86785.0,0.0013386]
["bitfinex","BTCUSD",1743086150752,0.230451,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086151298,0.241968,86788.0,86785.0,0.2317916]
["bitfinex","BTCUSD",1743086151544,0.230451,86786.0,86785.0,0.0023386]
["bitfinex","BTCUSD",1743086151919,0.230451,86787.0,86785.0,0.0023386]
["bitfinex","BTCUSD",1743086152116,0.230451,86787.0,86785.0,0.0013386]
["bitfinex","BTCUSD",1743086153377,0.32125739,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086153577,0.31949597,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086153919,0.31949597,86786.0,86785.0,0.0013386]
["bitfinex","BTCUSD",1743086154435,0.39999597,86786.0,86785.0,0.0023386]
["bitfinex","BTCUSD",1743086154730,0.39999597,86786.0,86785.0,0.0013386]
["bitfinex","BTCUSD",1743086154929,0.44879597,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086155132,0.45079597,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086155339,0.75279597,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086155875,0.75079597,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086156078,0.69880913,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086156275,0.39880913,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086156502,0.31830913,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086157864,0.31630913,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086158058,0.32030913,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086160259,0.02953613,86786.0,86785.0,0.35657224]
["bitfinex","BTCUSD",1743086160706,0.02953613,86786.0,86785.0,0.36786878]
["bitfinex","BTCUSD",1743086161126,0.02953613,86786.0,86785.0,0.35657224]
["bitfinex","BTCUSD",1743086161275,0.02153613,86786.0,86785.0,0.35657224]
["bitfinex","BTCUSD",1743086161488,0.02153613,86786.0,86785.0,0.36835084]
["bitfinex","BTCUSD",1743086161696,0.02353613,86786.0,86785.0,0.11459624]
["bitfinex","BTCUSD",1743086161923,0.232451,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086162128,0.243973,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086162350,0.230449,86787.0,86785.0,0.2307906]
["bitfinex","BTCUSD",1743086162560,0.232451,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086162785,0.244973,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086162997,0.32655623,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086163748,0.32455623,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086163970,0.32355623,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086164192,0.32455623,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086164584,0.26453211,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086165646,0.26653211,86786.0,86785.0,0.0003386]
["bitfinex","BTCUSD",1743086166281,0.26653211,86786.0,86785.0,0.2307926]
["bitfinex","BTCUSD",1743086166282,0.02455911,86786.0,86785.0,0.2307926]
["bitfinex","BTCUSD",1743086166515,0.02455911,86786.0,86785.0,0.34505024]
["bitfinex","BTCUSD",1743086166711,0.02455911,86786.0,86785.0,0.90089434]
["bitfinex","BTCUSD",1743086166915,0.02155911,86786.0,86785.0,0.97979434]
["bitfinex","BTCUSD",1743086167331,0.00030234,86791.0,86790.0,0.241963]
["bitfinex","BTCUSD",1743086167536,0.00030234,86791.0,86790.0,0.35622064]
["bitfinex","BTCUSD",1743086168360,0.00030234,86791.0,86790.0,0.34469864]
["bitfinex","BTCUSD",1743086168564,0.00030234,86791.0,86790.0,0.48189864]
["bitfinex","BTCUSD",1743086168771,0.00030234,86791.0,86790.0,0.48389864]
["bitfinex","BTCUSD",1743086168972,0.00030234,86791.0,86790.0,0.49542064]
["bitfinex","BTCUSD",1743086169394,0.00030234,86791.0,86790.0,0.232441]
["bitfinex","BTCUSD",1743086169600,0.00030234,86791.0,86790.0,0.383163]
["bitfinex","BTCUSD",1743086169802,0.23074034,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1743086170104,0.00030234,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1743086170500,0.00030234,86791.0,86790.0,0.234441]
["bitfinex","BTCUSD",1743086170676,0.24226134,86791.0,86790.0,0.004]
["bitfinex","BTCUSD",1743086170881,0.230443,86790.0,86785.0,0.5446607]
["bitfinex","BTCUSD",1743086171094,0.23074034,86791.0,86785.0,0.4074607]
["bitfinex","BTCUSD",1743086171298,0.23074234,86791.0,86785.0,0.4074607]
["bitfinex","BTCUSD",1743086171457,0.00030234,86791.0,86785.0,0.4074607]
["bitfinex","BTCUSD",1743086171665,0.230442,86790.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743086171908,0.23074334,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743086172128,0.00030234,86791.0,86789.0,0.230442]
["bitfinex","BTCUSD",1743086172682,0.23074134,86791.0,86788.0,0.230441]
["bitfinex","BTCUSD",1743086172905,0.00030234,86791.0,86789.0,0.230442]
["bitfinex","BTCUSD",1743086173129,0.00030234,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743086173526,0.00030234,86791.0,86789.0,0.230442]
["bitfinex","BTCUSD",1743086174221,0.00030234,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743086174416,0.00030234,86791.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743086174623,0.00030234,86791.0,86789.0,0.230443]
["bitfinex","BTCUSD",1743086175227,0.00030234,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743086175426,0.00030234,86791.0,86790.0,0.83884274]
["bitfinex","BTCUSD",1743086176916,0.00030234,86791.0,86790.0,0.82732074]
["bitfinex","BTCUSD",1743086178073,0.00030234,86791.0,86790.0,0.83984274]
["bitfinex","BTCUSD",1743086178288,0.00030234,86791.0,86790.0,0.83032074]
["bitfinex","BTCUSD",1743086178679,0.00030234,86791.0,86790.0,0.84184274]
["bitfinex","BTCUSD",1743086183432,0.00030234,86791.0,86790.0,0.83032074]
["bitfinex","BTCUSD",1743086183580,0.00030234,86791.0,86790.0,0.90350274]
["bitfinex","BTCUSD",1743086184381,0.00030234,86791.0,86790.0,1.20350274]
["bitfinex","BTCUSD",1743086184610,0.00030234,86791.0,86790.0,1.27870274]
["bitfinex","BTCUSD",1743086184903,0.00030234,86791.0,86790.0,1.27670274]
["bitfinex","BTCUSD",1743086185102,0.00030234,86791.0,86790.0,1.27870274]
["bitfinex","BTCUSD",1743086185609,0.00030234,86791.0,86790.0,1.28170274]
["bitfinex","BTCUSD",1743086185783,0.00030234,86791.0,86790.0,1.27870274]
["bitfinex","BTCUSD",1743086186163,0.00030234,86791.0,86790.0,1.28170274]
["bitfinex","BTCUSD",1743086186368,0.00030234,86791.0,86790.0,1.97570274]
["bitfinex","BTCUSD",1743086186820,0.00030234,86791.0,86790.0,1.98370274]
["bitfinex","BTCUSD",1743086187206,0.00030234,86791.0,86790.0,1.97970274]
["bitfinex","BTCUSD",1743086187430,3.4e-07,86791.0,86790.0,1.99424359]
["bitfinex","BTCUSD",1743086187640,5.2e-07,86806.0,86805.0,0.530401]
["bitfinex","BTCUSD",1743086187837,5.2e-07,86806.0,86805.0,0.79329864]
["bitfinex","BTCUSD",1743086188459,5.2e-07,86806.0,86805.0,0.80507997]
["bitfinex","BTCUSD",1743086188876,5.2e-07,86806.0,86805.0,0.80707997]
["bitfinex","BTCUSD",1743086189241,5.2e-07,86806.0,86805.0,1.50507997]
["bitfinex","BTCUSD",1743086189447,5e-08,86812.0,86811.0,0.541904]
["bitfinex","BTCUSD",1743086189657,5e-08,86812.0,86811.0,1.33100164]
["bitfinex","BTCUSD",1743086190669,5e-08,86812.0,86811.0,2.03400164]
["bitfinex","BTCUSD",1743086191073,5e-08,86812.0,86811.0,2.03100164]
["bitfinex","BTCUSD",1743086191478,5e-08,86812.0,86811.0,2.03600164]
["bitfinex","BTCUSD",1743086192215,5e-08,86812.0,86811.0,2.04466862]
["bitfinex","BTCUSD",1743086192420,5e-08,86812.0,86811.0,2.04766862]
["bitfinex","BTCUSD",1743086192817,5e-08,86812.0,86811.0,2.04466862]
["bitfinex","BTCUSD",1743086193044,5e-08,86812.0,86811.0,2.04866862]
["bitfinex","BTCUSD",1743086193200,5e-08,86812.0,86811.0,2.18574862]
["bitfinex","BTCUSD",1743086195354,5e-08,86812.0,86811.0,2.59287038]
["bitfinex","BTCUSD",1743086195983,5e-08,86812.0,86811.0,2.61565272]
["bitfinex","BTCUSD",1743086196537,0.230347,86826.0,86817.0,0.230369]
["bitfinex","BTCUSD",1743086196759,0.0116864,86828.0,86817.0,0.34462664]
["bitfinex","BTCUSD",1743086196960,0.02005211,86818.0,86817.0,0.35614464]
["bitfinex","BTCUSD",1743086197734,0.02005211,86818.0,86817.0,0.36014464]
["bitfinex","BTCUSD",1743086198056,0.02005211,86818.0,86817.0,0.34862664]
["bitfinex","BTCUSD",1743086198267,0.02005211,86818.0,86817.0,0.36014464]
["bitfinex","BTCUSD",1743086198722,0.02005211,86818.0,86817.0,0.35062664]
["bitfinex","BTCUSD",1743086198924,0.02005211,86818.0,86817.0,0.49918464]
["bitfinex","BTCUSD",1743086199095,0.02005211,86818.0,86817.0,0.36214464]
["bitfinex","BTCUSD",1743086199313,0.02005211,86818.0,86817.0,0.35814464]
["bitfinex","BTCUSD",1743086199465,0.02005211,86818.0,86817.0,0.49518464]
["bitfinex","BTCUSD",1743086199678,0.02005211,86818.0,86817.0,0.49818464]
["bitfinex","BTCUSD",1743086199883,0.02005211,86818.0,86817.0,0.49618464]
["bitfinex","BTCUSD",1743086200085,0.02005211,86818.0,86817.0,0.35714464]
["bitfinex","BTCUSD",1743086200504,0.02005211,86818.0,86817.0,0.35914464]
["bitfinex","BTCUSD",1743086201179,0.02005211,86818.0,86817.0,0.72957595]
["bitfinex","BTCUSD",1743086203325,0.02005211,86818.0,86817.0,0.80547595]
["bitfinex","BTCUSD",1743086205853,0.02005211,86818.0,86817.0,0.72957595]
["bitfinex","BTCUSD",1743086210353,0.02022131,86818.0,86817.0,0.72957595]
["bitfinex","BTCUSD",1743086211064,0.02022131,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086211466,0.02022131,86818.0,86817.0,0.60380031]
["bitfinex","BTCUSD",1743086212346,0.03173931,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086212553,0.26210531,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086212686,0.2739388,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086212887,0.26210531,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086213297,0.46357768,86818.0,86817.0,0.37343131]
["bitfinex","BTCUSD",1743086214258,0.46357768,86818.0,86817.0,0.37143131]
["bitfinex","BTCUSD",1743086215069,0.35443852,86818.0,86817.0,0.37143131]
["bitfinex","BTCUSD",1743086215652,0.35643852,86818.0,86817.0,0.37143131]
["bitfinex","BTCUSD",1743086215859,0.35643852,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086216252,0.35443852,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086216738,0.35643852,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086216971,0.47069616,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086217212,0.46869616,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086217442,0.47269616,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086219262,0.51849616,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086220717,0.94729465,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086220854,0.70423852,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086223796,0.39290531,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086224000,0.40440123,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086224588,0.83319972,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086226154,0.97019972,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086226351,0.83319972,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086227125,0.70440123,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086228007,0.62340123,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086229824,0.62340123,86818.0,86817.0,0.231369]
["bitfinex","BTCUSD",1743086229825,0.02422131,86818.0,86817.0,0.231369]
["bitfinex","BTCUSD",1743086230031,0.02422131,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086230235,0.25458731,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086230409,0.26610531,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086232716,0.36466151,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086232907,0.23387573,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086234459,0.22235773,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086234663,0.02449797,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1743086235266,0.02449797,86820.0,86819.0,0.60079531]
["bitfinex","BTCUSD",1743086235747,0.2990893,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086235981,0.0572103,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086236210,0.0582103,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086236686,0.02549797,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086236891,0.25585897,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086237376,0.02549797,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086237739,0.25485897,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086237956,0.26637697,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086238291,0.3738045,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086239082,0.241884,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086239636,0.69375292,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086241390,0.77015292,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086241608,0.88441056,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086241807,0.64135443,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086242179,0.56595443,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086242338,0.56495443,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086242745,0.56595443,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086243079,0.242884,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086245871,0.001,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1743086246110,0.001,86818.0,86817.0,0.81067595]
["bitfinex","BTCUSD",1743086246931,0.001,86818.0,86817.0,0.79915795]
["bitfinex","BTCUSD",1743086247382,0.02449797,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1743086247904,0.02466737,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1743086248670,0.02566737,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1743086250404,0.02566737,86820.0,86819.0,0.241882]
["bitfinex","BTCUSD",1743086250810,0.02566737,86820.0,86819.0,0.40273964]
["bitfinex","BTCUSD",1743086251010,0.02566737,86820.0,86819.0,0.77317095]
["bitfinex","BTCUSD",1743086251148,0.02566737,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086251362,0.02466737,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086251574,0.02466737,86820.0,86819.0,0.60079531]
["bitfinex","BTCUSD",1743086251792,0.02466737,86820.0,86819.0,0.61231331]
["bitfinex","BTCUSD",1743086261248,0.02466737,86820.0,86819.0,0.72657095]
["bitfinex","BTCUSD",1743086265591,0.02466737,86820.0,86819.0,0.48468895]
["bitfinex","BTCUSD",1743086265790,0.02466737,86820.0,86819.0,0.71505295]
["bitfinex","BTCUSD",1743086266156,0.03618537,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086266414,0.26830779,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086266616,0.26654637,86820.0,86819.0,0.37043131]
["bitfinex","BTCUSD",1743086266848,0.02466737,86820.0,86819.0,0.60079531]
["bitfinex","BTCUSD",1743086267607,0.02566737,86820.0,86819.0,0.60079531]
["bitfinex","BTCUSD",1743086271910,0.02566737,86820.0,86819.0,0.61231331]
["bitfinex","BTCUSD",1743086272726,0.02566737,86820.0,86819.0,0.60079531]
["bitfinex","BTCUSD",1743086274247,0.02566737,86820.0,86819.0,0.72657095]
["bitfinex","BTCUSD",1743086274471,0.02566737,86820.0,86819.0,0.84847095]
["bitfinex","BTCUSD",1743086275673,0.02566737,86820.0,86819.0,1.14847095]
["bitfinex","BTCUSD",1743086276606,0.01828697,86827.0,86819.0,1.14847095]
["bitfinex","BTCUSD",1743086276607,2.8e-07,86828.0,86827.0,0.24186]
["bitfinex","BTCUSD",1743086276751,2.8e-07,86828.0,86827.0,0.87235764]
["bitfinex","BTCUSD",1743086277340,9e-08,86831.0,86830.0,0.3794]
["bitfinex","BTCUSD",1743086277547,0.02359677,86855.0,86834.0,1.02216949]
["bitfinex","BTCUSD",1743086277745,0.02359677,86855.0,86834.0,1.73410713]
["bitfinex","BTCUSD",1743086279309,0.02359677,86855.0,86834.0,2.43410713]
["bitfinex","BTCUSD",1743086279533,8.5e-07,86835.0,86834.0,2.43410713]
["bitfinex","BTCUSD",1743086280317,0.02359677,86855.0,86834.0,2.43410713]
["bitfinex","BTCUSD",1743086280318,0.02359677,86855.0,86836.0,0.230319]
["bitfinex","BTCUSD",1743086280568,6e-08,86849.0,86848.0,0.541801]
["bitfinex","BTCUSD",1743086280764,6e-08,86849.0,86848.0,0.92219864]
["bitfinex","BTCUSD",1743086280970,1e-06,86863.0,86862.0,0.53025]
["bitfinex","BTCUSD",1743086281142,1e-06,86863.0,86862.0,0.25109764]
["bitfinex","BTCUSD",1743086281437,1e-06,86863.0,86862.0,0.92628913]
["bitfinex","BTCUSD",1743086281673,1e-06,86863.0,86862.0,0.54768713]
["bitfinex","BTCUSD",1743086281923,1e-06,86863.0,86862.0,0.69599913]
["bitfinex","BTCUSD",1743086282305,1e-06,86863.0,86862.0,0.69799913]
["bitfinex","BTCUSD",1743086283107,0.0001704,86863.0,86862.0,0.99799913]
["bitfinex","BTCUSD",1743086283713,0.0001704,86863.0,86862.0,1.04349913]
["bitfinex","BTCUSD",1743086283913,0.0001704,86863.0,86862.0,1.05308014]
["bitfinex","BTCUSD",1743086284570,0.02197722,86869.0,86866.0,0.24175]
["bitfinex","BTCUSD",1743086284779,0.02197722,86869.0,86868.0,0.541745]
["bitfinex","BTCUSD",1743086284780,2.2e-07,86869.0,86868.0,0.541745]
["bitfinex","BTCUSD",1743086284986,2.2e-07,86869.0,86868.0,0.65600264]
["bitfinex","BTCUSD",1743086285191,0.03534657,86876.0,86868.0,0.65600264]
["bitfinex","BTCUSD",1743086285192,0.03534657,86876.0,86873.0,0.530221]
["bitfinex","BTCUSD",1743086285432,0.03534657,86876.0,86875.0,0.70128264]
["bitfinex","BTCUSD",1743086285658,3e-07,86888.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743086286020,0.0183708,86890.0,86889.0,0.623986]
["bitfinex","BTCUSD",1743086286257,0.0217542,86898.0,86891.0,0.541681]
["bitfinex","BTCUSD",1743086286506,0.0217542,86898.0,86891.0,0.67047949]
["bitfinex","BTCUSD",1743086286995,0.00692453,86892.0,86891.0,0.67047949]
["bitfinex","BTCUSD",1743086287228,0.00692453,86892.0,86891.0,1.37047949]
["bitfinex","BTCUSD",1743086287701,0.0217542,86898.0,86893.0,0.541676]
["bitfinex","BTCUSD",1743086287964,0.0217542,86898.0,86893.0,0.65593364]
["bitfinex","BTCUSD",1743086288186,0.0217542,86898.0,86893.0,1.35593364]
["bitfinex","BTCUSD",1743086288415,0.0217542,86898.0,86893.0,1.60456399]
["bitfinex","BTCUSD",1743086289341,0.0217542,86898.0,86893.0,1.46780399]
["bitfinex","BTCUSD",1743086289589,0.0217542,86898.0,86893.0,1.60456399]
["bitfinex","BTCUSD",1743086290059,0.0217542,86898.0,86895.0,0.54167]
["bitfinex","BTCUSD",1743086290429,0.0217542,86898.0,86895.0,0.65592764]
["bitfinex","BTCUSD",1743086290627,0.0217542,86898.0,86895.0,0.73951277]
["bitfinex","BTCUSD",1743086291381,0.0217542,86898.0,86895.0,0.73947689]
["bitfinex","BTCUSD",1743086291581,0.0217542,86898.0,86895.0,1.44347578]
["bitfinex","BTCUSD",1743086291932,0.0217542,86898.0,86895.0,1.79870527]
["bitfinex","BTCUSD",1743086292339,0.0217542,86898.0,86895.0,1.93542527]
["bitfinex","BTCUSD",1743086295165,0.02525999,86896.0,86895.0,1.93542527]
["bitfinex","BTCUSD",1743086295707,9.9e-07,86896.0,86895.0,1.94996612]
["bitfinex","BTCUSD",1743086295979,9.9e-07,86902.0,86901.0,0.241653]
["bitfinex","BTCUSD",1743086296182,9.9e-07,86902.0,86901.0,1.05591064]
["bitfinex","BTCUSD",1743086296388,9.9e-07,86902.0,86901.0,1.19259064]
["bitfinex","BTCUSD",1743086297121,9.9e-07,86902.0,86901.0,0.84482013]
["bitfinex","BTCUSD",1743086297571,9.9e-07,86902.0,86901.0,0.71114013]
["bitfinex","BTCUSD",1743086297800,9.9e-07,86902.0,86901.0,0.8707362]
["bitfinex","BTCUSD",1743086298029,9.9e-07,86902.0,86901.0,0.8697362]
["bitfinex","BTCUSD",1743086298285,9.9e-07,86902.0,86901.0,0.88129385]
["bitfinex","BTCUSD",1743086298528,9.9e-07,86902.0,86901.0,0.88429385]
["bitfinex","BTCUSD",1743086299026,9.9e-07,86902.0,86901.0,0.71314013]
["bitfinex","BTCUSD",1743086299261,9.9e-07,86902.0,86901.0,0.84982013]
["bitfinex","BTCUSD",1743086299497,9.9e-07,86902.0,86901.0,0.60816713]
["bitfinex","BTCUSD",1743086299747,9.9e-07,86902.0,86901.0,0.49390949]
["bitfinex","BTCUSD",1743086299991,9.9e-07,86902.0,86901.0,0.35722949]
["bitfinex","BTCUSD",1743086300992,9.9e-07,86902.0,86901.0,0.58737549]
["bitfinex","BTCUSD",1743086301172,9.9e-07,86902.0,86901.0,0.35722949]
["bitfinex","BTCUSD",1743086301811,0.23014499,86902.0,86901.0,0.35722949]
["bitfinex","BTCUSD",1743086302061,0.24165199,86902.0,86901.0,0.35722949]
["bitfinex","BTCUSD",1743086302545,9.9e-07,86902.0,86901.0,0.36091064]
["bitfinex","BTCUSD",1743086302828,0.01644722,86908.0,86901.0,0.36091064]
["bitfinex","BTCUSD",1743086302829,0.01273114,86910.0,86909.0,0.241631]
["bitfinex","BTCUSD",1743086303585,0.01273114,86910.0,86909.0,0.35588864]
["bitfinex","BTCUSD",1743086304378,0.01273114,86910.0,86909.0,0.35833237]
["bitfinex","BTCUSD",1743086304627,0.01273114,86910.0,86909.0,0.36233237]
["bitfinex","BTCUSD",1743086304982,0.01273114,86910.0,86909.0,0.43804669]
["bitfinex","BTCUSD",1743086306006,0.01273114,86910.0,86909.0,0.44857169]
["bitfinex","BTCUSD",1743086307335,0.01290034,86910.0,86909.0,0.44857169]
["bitfinex","BTCUSD",1743086307808,0.01290034,86910.0,86909.0,0.80080118]
["bitfinex","BTCUSD",1743086307819,0.01290034,86910.0,86909.0,0.81764119]
["bitfinex","BTCUSD",1743086309525,0.01290034,86910.0,86909.0,0.82647299]
["bitfinex","BTCUSD",1743086310889,0.14409716,86910.0,86909.0,0.10952306]
["bitfinex","BTCUSD",1743086311107,0.13620034,86910.0,86909.0,0.06745955]
["bitfinex","BTCUSD",1743086311642,0.36632334,86910.0,86909.0,0.06745955]
["bitfinex","BTCUSD",1743086311892,0.36632334,86910.0,86909.0,0.06345955]
["bitfinex","BTCUSD",1743086311893,0.37782934,86910.0,86909.0,0.06345955]
["bitfinex","BTCUSD",1743086312180,0.01290034,86910.0,86909.0,0.06145955]
["bitfinex","BTCUSD",1743086312394,0.01290034,86910.0,86909.0,0.42034819]
["bitfinex","BTCUSD",1743086313589,0.01290034,86910.0,86909.0,0.42134819]
["bitfinex","BTCUSD",1743086314602,0.01290034,86910.0,86909.0,0.31646819]
["bitfinex","BTCUSD",1743086315606,0.01290034,86910.0,86909.0,0.47048713]
["bitfinex","BTCUSD",1743086315849,0.25452934,86910.0,86909.0,0.35622949]
["bitfinex","BTCUSD",1743086316340,0.01290034,86910.0,86909.0,0.35622949]
["bitfinex","BTCUSD",1743086317737,0.01290034,86910.0,86909.0,0.71211813]
["bitfinex","BTCUSD",1743086318753,0.01290034,86910.0,86909.0,0.71245653]
["bitfinex","BTCUSD",1743086324624,0.01290034,86910.0,86909.0,1.41245653]
["bitfinex","BTCUSD",1743086325684,0.01290034,86910.0,86909.0,1.49375653]
["bitfinex","BTCUSD",1743086325909,0.01290034,86910.0,86909.0,1.79375653]
["bitfinex","BTCUSD",1743086326868,0.01290034,86910.0,86909.0,1.79075653]
["bitfinex","BTCUSD",1743086327107,0.01290034,86910.0,86909.0,1.79375653]
["bitfinex","BTCUSD",1743086327344,0.01290034,86910.0,86909.0,1.80434629]
["bitfinex","BTCUSD",1743086327843,0.01290034,86910.0,86909.0,1.80034629]
["bitfinex","BTCUSD",1743086328064,0.01290034,86910.0,86909.0,1.80734629]
["bitfinex","BTCUSD",1743086328341,0.01290034,86910.0,86909.0,1.80434629]
["bitfinex","BTCUSD",1743086328531,0.01290034,86910.0,86909.0,1.80034629]
["bitfinex","BTCUSD",1743086328753,0.01290034,86910.0,86909.0,1.80334629]
["bitfinex","BTCUSD",1743086328936,0.01290034,86910.0,86909.0,1.90834629]
["bitfinex","BTCUSD",1743086330053,0.01827398,86914.0,86913.0,0.54162]
["bitfinex","BTCUSD",1743086330261,0.01827398,86914.0,86913.0,1.35587764]
["bitfinex","BTCUSD",1743086330461,7e-07,86916.0,86915.0,0.541614]
["bitfinex","BTCUSD",1743086330674,2.4e-07,86918.0,86917.0,0.588909]
["bitfinex","BTCUSD",1743086330873,2.4e-07,86918.0,86917.0,0.70316664]
["bitfinex","BTCUSD",1743086331315,2.4e-07,86918.0,86917.0,1.40316664]
["bitfinex","BTCUSD",1743086331728,2.4e-07,86918.0,86917.0,1.4137564]
["bitfinex","BTCUSD",1743086332037,2.4e-07,86918.0,86917.0,1.4197564]
["bitfinex","BTCUSD",1743086332355,2.4e-07,86918.0,86917.0,1.4960564]
["bitfinex","BTCUSD",1743086332558,2.4e-07,86918.0,86917.0,1.80522537]
["bitfinex","BTCUSD",1743086333540,2.4e-07,86918.0,86917.0,1.90725364]
["bitfinex","BTCUSD",1743086333738,2.4e-07,86918.0,86917.0,1.91325364]
["bitfinex","BTCUSD",1743086334110,2.4e-07,86918.0,86917.0,1.92796535]
["bitfinex","BTCUSD",1743086334312,2.4e-07,86918.0,86917.0,1.9425062]
["bitfinex","BTCUSD",1743086334898,2.4e-07,86918.0,86917.0,1.96570752]
["bitfinex","BTCUSD",1743086335506,2.4e-07,86918.0,86917.0,2.12462752]
["bitfinex","BTCUSD",1743086335923,0.0002,86938.0,86917.0,2.12462752]
["bitfinex","BTCUSD",1743086336126,0.0002,86938.0,86921.0,0.541597]
["bitfinex","BTCUSD",1743086336325,0.0002,86938.0,86921.0,1.51489464]
["bitfinex","BTCUSD",1743086337498,0.0002,86938.0,86921.0,1.52089464]
["bitfinex","BTCUSD",1743086338887,0.0002,86938.0,86921.0,1.36185464]
["bitfinex","BTCUSD",1743086339093,0.0002,86938.0,86921.0,1.52637464]
["bitfinex","BTCUSD",1743086339293,0.0002,86938.0,86921.0,1.36785464]
["bitfinex","BTCUSD",1743086339653,0.01758008,86947.0,86921.0,1.36785464]
["bitfinex","BTCUSD",1743086339654,0.01758008,86947.0,86922.0,0.0466]
["bitfinex","BTCUSD",1743086339864,8.4e-07,86957.0,86956.0,0.241501]
["bitfinex","BTCUSD",1743086340070,8.4e-07,86957.0,86956.0,1.41219864]
["bitfinex","BTCUSD",1743086340273,8.4e-07,86957.0,86956.0,1.25267864]
["bitfinex","BTCUSD",1743086340476,8.4e-07,86957.0,86956.0,1.41211864]
["bitfinex","BTCUSD",1743086340888,8.4e-07,86957.0,86956.0,2.11199864]
["bitfinex","BTCUSD",1743086341312,8.4e-07,86957.0,86956.0,2.11244288]
["bitfinex","BTCUSD",1743086341516,8.4e-07,86957.0,86956.0,2.12111055]
["bitfinex","BTCUSD",1743086341718,8.4e-07,86957.0,86956.0,2.12511055]
["bitfinex","BTCUSD",1743086342116,8.4e-07,86957.0,86956.0,1.98221857]
["bitfinex","BTCUSD",1743086342298,8.4e-07,86957.0,86956.0,2.14169857]
["bitfinex","BTCUSD",1743086342596,8.4e-07,86957.0,86956.0,2.13269857]
["bitfinex","BTCUSD",1743086343341,7.4e-07,86963.0,86961.0,0.3]
["bitfinex","BTCUSD",1743086343549,1.9e-07,86965.0,86964.0,0.52998]
["bitfinex","BTCUSD",1743086343764,1.9e-07,86965.0,86964.0,0.95372213]
["bitfinex","BTCUSD",1743086343962,1.9e-07,86965.0,86964.0,0.96826298]
["bitfinex","BTCUSD",1743086344370,6.9e-07,86967.0,86966.0,0.541472]
["bitfinex","BTCUSD",1743086344628,6.9e-07,86967.0,86966.0,1.35572964]
["bitfinex","BTCUSD",1743086345469,1.3e-07,86978.0,86977.0,0.541442]
["bitfinex","BTCUSD",1743086345678,1.3e-07,86978.0,86977.0,1.81304513]
["bitfinex","BTCUSD",1743086347792,0.0001692,87005.0,86977.0,1.81304513]
["bitfinex","BTCUSD",1743086347793,1.3e-07,86984.0,86983.0,0.311496]
["bitfinex","BTCUSD",1743086348007,1.3e-07,86984.0,86983.0,1.12575364]
["bitfinex","BTCUSD",1743086349078,1.3e-07,86984.0,86983.0,1.44738399]
["bitfinex","BTCUSD",1743086349284,1.3e-07,86984.0,86983.0,1.60886399]
["bitfinex","BTCUSD",1743086349697,0.056891,87018.0,86983.0,1.60886399]
["bitfinex","BTCUSD",1743086349698,0.002,87019.0,87018.0,0.529837]
["bitfinex","BTCUSD",1743086349934,0.002,87019.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743086350773,0.002,87019.0,87017.0,0.229838]
["bitfinex","BTCUSD",1743086351222,0.231835,87019.0,87017.0,0.00044424]
["bitfinex","BTCUSD",1743086351442,0.31968942,87018.0,87017.0,0.00044424]
["bitfinex","BTCUSD",1743086351656,0.49552649,87018.0,87017.0,0.00044424]
["bitfinex","BTCUSD",1743086352270,0.79552649,87018.0,87017.0,0.00044424]
["bitfinex","BTCUSD",1743086352474,0.321559,87007.0,87006.0,0.10744989]
["bitfinex","BTCUSD",1743086352679,0.45035749,87007.0,87006.0,0.00044476]
["bitfinex","BTCUSD",1743086352909,0.011497,86976.0,86969.0,0.29798549]
["bitfinex","BTCUSD",1743086353113,0.011497,86974.0,86973.0,0.7]
["bitfinex","BTCUSD",1743086353780,0.229957,86973.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086353991,0.0422,86978.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086354198,0.229916,86990.0,86979.0,0.229938]
["bitfinex","BTCUSD",1743086354398,0.241411,86989.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743086354606,0.0464,86991.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743086354816,0.0464,86991.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743086355026,0.011495,86989.0,86977.0,0.229944]
["bitfinex","BTCUSD",1743086355232,0.011495,86989.0,86970.0,0.29798549]
["bitfinex","BTCUSD",1743086355233,0.00176142,86988.0,86973.0,0.002]
["bitfinex","BTCUSD",1743086355410,0.22992,86987.0,86973.0,0.11625764]
["bitfinex","BTCUSD",1743086355646,0.00176142,86986.0,86981.0,0.229934]
["bitfinex","BTCUSD",1743086355823,0.011495,86987.0,86973.0,0.12757126]
["bitfinex","BTCUSD",1743086356057,0.011495,86987.0,86978.0,0.229942]
["bitfinex","BTCUSD",1743086356294,0.241415,86987.0,86978.0,0.229942]
["bitfinex","BTCUSD",1743086356497,0.229927,86985.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743086356725,0.011496,86984.0,86974.0,0.229952]
["bitfinex","BTCUSD",1743086356925,0.011497,86978.0,86970.0,0.29798549]
["bitfinex","BTCUSD",1743086357099,0.011497,86978.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086357100,0.011498,86971.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086357299,0.229961,86972.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086357633,0.011498,86970.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086357945,0.09125942,86970.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086359406,0.13705942,86970.0,86969.0,0.0004452]
["bitfinex","BTCUSD",1743086360019,0.13705942,86970.0,86969.0,0.0024452]
["bitfinex","BTCUSD",1743086360433,0.011496,86985.0,86969.0,0.0024452]
["bitfinex","BTCUSD",1743086360647,0.011495,86988.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743086360856,0.01325742,86984.0,86969.0,0.0139432]
["bitfinex","BTCUSD",1743086361058,0.229933,86982.0,86976.0,0.229947]
["bitfinex","BTCUSD",1743086361266,0.229931,86983.0,86977.0,0.229944]
["bitfinex","BTCUSD",1743086361469,0.011495,86990.0,86977.0,0.229944]
["bitfinex","BTCUSD",1743086361649,0.22992,86987.0,86981.0,0.229932]
["bitfinex","BTCUSD",1743086361858,0.011494,86999.0,86982.0,0.12575364]
["bitfinex","BTCUSD",1743086362053,0.011494,87000.0,86991.0,0.229906]
["bitfinex","BTCUSD",1743086362256,0.011494,87000.0,86982.0,0.12575364]
["bitfinex","BTCUSD",1743086362257,0.011495,86992.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743086362458,0.011495,86992.0,86986.0,0.34417764]
["bitfinex","BTCUSD",1743086362659,0.241403,86992.0,86986.0,0.34417664]
["bitfinex","BTCUSD",1743086362880,0.22991,86991.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743086363063,0.002,86987.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743086363265,0.241385,86998.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743086363476,0.241385,86998.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743086363675,0.002,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743086363891,0.002,86992.0,86990.0,0.22991]
["bitfinex","BTCUSD",1743086364113,0.002,86992.0,86990.0,0.229909]
["bitfinex","BTCUSD",1743086364296,0.002,86991.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743086364644,0.003,86991.0,86989.0,0.34417064]
["bitfinex","BTCUSD",1743086365270,0.003,86991.0,86988.0,0.229913]
["bitfinex","BTCUSD",1743086365271,0.011495,86990.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743086365470,0.00176142,86989.0,86983.0,0.11425764]
["bitfinex","BTCUSD",1743086365650,0.00176142,86989.0,86983.0,0.34418464]
["bitfinex","BTCUSD",1743086365856,0.011496,86985.0,86977.0,0.229944]
["bitfinex","BTCUSD",1743086366050,0.011496,86985.0,86974.0,0.16032]
["bitfinex","BTCUSD",1743086366252,0.011496,86985.0,86980.0,0.229936]
["bitfinex","BTCUSD",1743086366451,0.011496,86986.0,86980.0,0.229936]
["bitfinex","BTCUSD",1743086366649,0.241418,86986.0,86980.0,0.229936]
["bitfinex","BTCUSD",1743086366950,0.229925,86985.0,86980.0,0.229936]
["bitfinex","BTCUSD",1743086367558,0.229927,86984.0,86978.0,0.29798549]
["bitfinex","BTCUSD",1743086367711,0.229927,86984.0,86980.0,0.001]
["bitfinex","BTCUSD",1743086368125,0.229939,86980.0,86978.0,0.29798549]
["bitfinex","BTCUSD",1743086368748,0.229935,86981.0,86980.0,0.003]
["bitfinex","BTCUSD",1743086368949,0.241431,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1743086369123,0.229935,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1743086369329,0.011496,86983.0,86980.0,0.003]
["bitfinex","BTCUSD",1743086369531,0.011496,86984.0,86980.0,0.002]
["bitfinex","BTCUSD",1743086369733,0.229929,86984.0,86980.0,0.002]
["bitfinex","BTCUSD",1743086369940,0.229891,86998.0,86985.0,0.241418]
["bitfinex","BTCUSD",1743086370139,0.011494,86996.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743086370350,0.011494,86997.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743086370550,0.229901,86994.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743086370772,0.229901,86994.0,86990.0,0.22991]
["bitfinex","BTCUSD",1743086370975,0.2299,86994.0,86989.0,0.229911]
["bitfinex","BTCUSD",1743086371177,0.011493,87007.0,86993.0,0.229902]
["bitfinex","BTCUSD",1743086371382,0.229881,87002.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743086371521,0.229882,87001.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743086371730,0.011493,87004.0,86998.0,0.11425764]
["bitfinex","BTCUSD",1743086371933,0.229882,87001.0,86998.0,0.11425764]
["bitfinex","BTCUSD",1743086372134,0.229886,87000.0,86998.0,0.11425764]
["bitfinex","BTCUSD",1743086372336,0.229885,87000.0,86998.0,0.11425764]
["bitfinex","BTCUSD",1743086372689,0.229882,87001.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086372906,0.011494,87000.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086373113,0.24314042,87000.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086373244,0.229887,86999.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086373478,0.231883,87001.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086373887,0.229885,87000.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086374090,0.231883,87001.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086374513,0.229886,87000.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086374804,0.229887,86999.0,86998.0,0.11470284]
["bitfinex","BTCUSD",1743086375035,0.241381,86999.0,86998.0,0.0004452]
["bitfinex","BTCUSD",1743086377124,0.229887,86999.0,86998.0,0.0004452]
["bitfinex","BTCUSD",1743086377322,0.011491,87023.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743086377529,0.20068788,87030.0,87012.0,0.229852]
["bitfinex","BTCUSD",1743086377530,0.229828,87022.0,87012.0,0.229852]
["bitfinex","BTCUSD",1743086377682,0.21217788,87030.0,86998.0,0.19290284]
["bitfinex","BTCUSD",1743086377683,0.011491,87023.0,86998.0,0.19290284]
["bitfinex","BTCUSD",1743086377883,0.00176142,87018.0,87008.0,0.229863]
["bitfinex","BTCUSD",1743086378086,0.2320051,87019.0,87004.0,0.15836]
["bitfinex","BTCUSD",1743086378293,0.2434961,87019.0,87004.0,0.15836]
["bitfinex","BTCUSD",1743086378502,0.0021691,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1743086380823,0.002,87049.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086381140,0.22976,87047.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086381384,0.231756,87049.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086381587,0.002,87049.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086381813,0.243244,87049.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086381984,0.229759,87048.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743086382167,0.229761,87047.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086382574,0.231756,87049.0,87043.0,0.2302162]
["bitfinex","BTCUSD",1743086382778,0.229763,87046.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086382980,0.00516078,87044.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086383201,0.00516078,87044.0,87043.0,0.2302162]
["bitfinex","BTCUSD",1743086384513,0.00516078,87044.0,87043.0,0.2417042]
["bitfinex","BTCUSD",1743086384721,0.00516078,87044.0,87043.0,0.4157442]
["bitfinex","BTCUSD",1743086384889,0.00516078,87044.0,87043.0,0.2302162]
["bitfinex","BTCUSD",1743086385238,0.00516078,87044.0,87043.0,0.2417042]
["bitfinex","BTCUSD",1743086385624,0.00516078,87044.0,87043.0,0.24169877]
["bitfinex","BTCUSD",1743086385862,0.00516078,87044.0,87043.0,0.34447384]
["bitfinex","BTCUSD",1743086385863,0.00416078,87044.0,87043.0,0.34447384]
["bitfinex","BTCUSD",1743086386076,0.00416078,87044.0,87043.0,0.34647384]
["bitfinex","BTCUSD",1743086386293,0.00416078,87044.0,87043.0,0.34547384]
["bitfinex","BTCUSD",1743086386502,0.00416078,87044.0,87043.0,0.34447384]
["bitfinex","BTCUSD",1743086386709,0.00416078,87044.0,87043.0,0.36096184]
["bitfinex","BTCUSD",1743086388164,0.00416078,87044.0,87043.0,0.53684184]
["bitfinex","BTCUSD",1743086388555,0.00416078,87044.0,87043.0,0.53836184]
["bitfinex","BTCUSD",1743086388756,0.00416078,87044.0,87043.0,0.36096184]
["bitfinex","BTCUSD",1743086388958,0.22202807,87070.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743086389311,0.011485,87063.0,87053.0,0.229742]
["bitfinex","BTCUSD",1743086389515,0.01135091,87075.0,87043.0,0.29798284]
["bitfinex","BTCUSD",1743086389516,0.011485,87065.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743086389702,0.011485,87066.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743086389923,0.011485,87066.0,87047.0,0.22976]
["bitfinex","BTCUSD",1743086389924,0.241196,87066.0,87047.0,0.22976]
["bitfinex","BTCUSD",1743086390055,0.011485,87065.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743086390260,0.002,87079.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086390261,0.011488,87047.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086390471,0.011486,87062.0,87049.0,0.229754]
["bitfinex","BTCUSD",1743086390687,0.011486,87062.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086390883,0.0001693,87044.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086391062,0.0001693,87044.0,87043.0,0.2302132]
["bitfinex","BTCUSD",1743086391267,0.0001693,87044.0,87043.0,0.2352132]
["bitfinex","BTCUSD",1743086391945,0.0116573,87044.0,87043.0,0.0054452]
["bitfinex","BTCUSD",1743086392137,0.0116573,87044.0,87043.0,0.0084452]
["bitfinex","BTCUSD",1743086393238,0.0116573,87044.0,87043.0,0.0054452]
["bitfinex","BTCUSD",1743086393443,0.0116573,87044.0,87043.0,0.0074452]
["bitfinex","BTCUSD",1743086393644,0.2414253,87044.0,87043.0,0.0074452]
["bitfinex","BTCUSD",1743086394030,0.25297112,87044.0,87043.0,0.0074452]
["bitfinex","BTCUSD",1743086394185,0.36713769,87044.0,87043.0,0.0074452]
["bitfinex","BTCUSD",1743086394797,0.36713769,87044.0,87043.0,0.0054452]
["bitfinex","BTCUSD",1743086395004,0.36713769,87044.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086395205,0.36713769,87044.0,87043.0,0.0034452]
["bitfinex","BTCUSD",1743086395958,0.36913769,87044.0,87043.0,0.0004452]
["bitfinex","BTCUSD",1743086396164,0.68867854,87044.0,87043.0,2e-07]
["bitfinex","BTCUSD",1743086397551,0.241293,87031.0,87030.0,0.0001388]
["bitfinex","BTCUSD",1743086397913,0.241293,87031.0,87030.0,0.0005848]
["bitfinex","BTCUSD",1743086399674,0.242293,87031.0,87030.0,0.0005848]
["bitfinex","BTCUSD",1743086401020,0.241293,87031.0,87030.0,0.0005848]
["bitfinex","BTCUSD",1743086401989,0.35555064,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743086402197,0.35855064,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743086402596,0.244293,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743086403001,0.241293,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743086403332,0.241293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086403504,0.247293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086403707,0.241293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086404087,0.244293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086404892,0.246293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086407886,0.244293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086408095,0.244293,87031.0,87030.0,0.34440204]
["bitfinex","BTCUSD",1743086408096,0.003,87031.0,87030.0,0.34440204]
["bitfinex","BTCUSD",1743086408314,0.003,87031.0,87030.0,0.11459704]
["bitfinex","BTCUSD",1743086408315,0.004,87031.0,87030.0,0.11459704]
["bitfinex","BTCUSD",1743086408517,0.001,87031.0,87030.0,0.11459704]
["bitfinex","BTCUSD",1743086408718,0.2298,87032.0,87030.0,0.11459704]
["bitfinex","BTCUSD",1743086411176,0.241293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086411824,0.2527306,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086412020,0.241293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086412227,0.242293,87031.0,87030.0,0.0003394]
["bitfinex","BTCUSD",1743086412577,0.011492,87011.0,86995.0,0.01681111]
["bitfinex","BTCUSD",1743086412811,0.241389,86996.0,86995.0,7.1e-07]
["bitfinex","BTCUSD",1743086413437,0.241389,86996.0,86995.0,0.00044715]
["bitfinex","BTCUSD",1743086413639,0.25318165,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086413985,0.241389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086415452,0.243389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086416424,0.244389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086418141,0.34127041,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086418484,0.244389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086418708,0.243389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086418918,0.241389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086419167,0.247389,86996.0,86995.0,0.00044644]
["bitfinex","BTCUSD",1743086419368,0.247389,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086419369,0.9527289,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086419576,1.1010289,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086420191,1.0980289,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086420335,1.00084749,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086420545,1.00284749,86996.0,86995.0,4.4e-07]
["bitfinex","BTCUSD",1743086421426,0.241462,86970.0,86969.0,0.000338]
["bitfinex","BTCUSD",1743086421725,0.35571964,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086423138,0.36071964,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086423510,0.246462,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086425277,0.28826218,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086425505,0.246462,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086426603,0.36071964,86970.0,86969.0,0.0007846]
["bitfinex","BTCUSD",1743086427196,0.66071964,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086427419,0.67526049,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086427746,0.66071964,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086427960,0.419222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086428321,0.716222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086428794,0.721222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086428915,0.716222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086429359,0.719222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086429538,0.724222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086430148,0.719222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086430551,0.724222,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086430763,0.251462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086431593,0.246462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086431977,0.249462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086432602,0.244462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086433123,0.247462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086433581,0.244462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086433780,0.241462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086433918,0.242462,86970.0,86969.0,6e-07]
["bitfinex","BTCUSD",1743086434558,0.001,86970.0,86969.0,0.34422424]
["bitfinex","BTCUSD",1743086435128,0.001,86970.0,86969.0,0.11425824]
["bitfinex","BTCUSD",1743086435129,0.230964,86970.0,86969.0,0.11425824]
["bitfinex","BTCUSD",1743086435300,0.001,86970.0,86969.0,0.11425824]
["bitfinex","BTCUSD",1743086435507,0.001,86970.0,86969.0,0.34422424]
["bitfinex","BTCUSD",1743086437255,0.0001694,86996.0,86995.0,0.65363513]
["bitfinex","BTCUSD",1743086438232,0.0001694,86996.0,86995.0,0.64214113]
["bitfinex","BTCUSD",1743086438610,0.0001694,86996.0,86995.0,0.65344593]
["bitfinex","BTCUSD",1743086439826,0.0001694,86996.0,86995.0,0.65444593]
["bitfinex","BTCUSD",1743086439827,0.0011694,86996.0,86995.0,0.65444593]
["bitfinex","BTCUSD",1743086440321,0.0001694,86996.0,86995.0,0.66493993]
["bitfinex","BTCUSD",1743086440562,0.0001694,86996.0,86995.0,0.66593993]
["bitfinex","BTCUSD",1743086443350,0.0001694,86996.0,86995.0,0.66493993]
["bitfinex","BTCUSD",1743086443790,0.0011694,86996.0,86995.0,0.66593993]
["bitfinex","BTCUSD",1743086444247,0.0011694,86996.0,86995.0,1.04483993]
["bitfinex","BTCUSD",1743086444420,0.0011694,86996.0,86995.0,1.05356311]
["bitfinex","BTCUSD",1743086445828,0.0001694,86996.0,86995.0,1.05256311]
["bitfinex","BTCUSD",1743086446036,0.011489,87035.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743086446216,0.30958768,87050.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743086446217,0.01133709,87047.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743086446569,0.011489,87039.0,87031.0,0.34405964]
["bitfinex","BTCUSD",1743086446777,0.229787,87037.0,87031.0,0.34405964]
["bitfinex","BTCUSD",1743086446913,0.229788,87037.0,87031.0,0.34405964]
["bitfinex","BTCUSD",1743086447113,0.241274,87038.0,87031.0,0.34405964]
["bitfinex","BTCUSD",1743086447340,0.00261619,87033.0,87031.0,0.34405964]
["bitfinex","BTCUSD",1743086447687,0.00261619,87033.0,87031.0,0.11425764]
["bitfinex","BTCUSD",1743086447834,0.229817,87026.0,87022.0,0.29798509]
["bitfinex","BTCUSD",1743086448034,0.01149,87030.0,87023.0,0.11425764]
["bitfinex","BTCUSD",1743086448260,0.229803,87031.0,87027.0,0.229813]
["bitfinex","BTCUSD",1743086448467,0.24590319,87033.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743086448666,0.229802,87032.0,87028.0,0.229811]
["bitfinex","BTCUSD",1743086448825,0.24590419,87033.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743086449051,0.229801,87032.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743086449232,0.00261619,87033.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743086449476,0.00061619,87033.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743086449901,0.01149,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1743086450060,0.00061619,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1743086450271,0.229803,87031.0,87022.0,0.29798509]
["bitfinex","BTCUSD",1743086450492,0.01149,87032.0,87022.0,0.29798509]
["bitfinex","BTCUSD",1743086450493,0.241291,87032.0,87022.0,0.29798509]
["bitfinex","BTCUSD",1743086450671,0.00061619,87033.0,87024.0,0.229821]
["bitfinex","BTCUSD",1743086450873,0.00061619,87033.0,87031.0,0.230802]
["bitfinex","BTCUSD",1743086451094,0.24190319,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1743086451294,0.23041419,87033.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743086451584,0.00061619,87033.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743086451872,0.00061619,87033.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743086452218,0.00061619,87033.0,87029.0,0.34405964]
["bitfinex","BTCUSD",1743086452429,0.0001694,87030.0,87027.0,0.229812]
["bitfinex","BTCUSD",1743086452646,0.0001694,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743086452848,0.0001694,87030.0,87025.0,0.229813]
["bitfinex","BTCUSD",1743086453103,0.0001694,87030.0,87027.0,0.229812]
["bitfinex","BTCUSD",1743086453275,0.0001694,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743086453481,0.0001694,87030.0,87029.0,0.34406564]
["bitfinex","BTCUSD",1743086455993,0.0001694,87030.0,87029.0,0.34506564]
["bitfinex","BTCUSD",1743086456503,0.0001694,87030.0,87029.0,0.35655564]
["bitfinex","BTCUSD",1743086458164,0.0001694,87030.0,87029.0,0.48225564]
["bitfinex","BTCUSD",1743086458731,0.0001694,87030.0,87029.0,0.47076564]
["bitfinex","BTCUSD",1743086458903,0.0001694,87030.0,87029.0,0.42306564]
["bitfinex","BTCUSD",1743086459109,0.0001694,87030.0,87029.0,0.72105073]
["bitfinex","BTCUSD",1743086459504,0.0001694,87030.0,87029.0,0.73254073]
["bitfinex","BTCUSD",1743086459712,0.0001694,87030.0,87029.0,0.72105073]
["bitfinex","BTCUSD",1743086459916,0.0001694,87030.0,87029.0,1.03254073]
["bitfinex","BTCUSD",1743086460118,0.0001694,87030.0,87029.0,1.19778073]
["bitfinex","BTCUSD",1743086460781,0.0001694,87030.0,87029.0,1.19678073]
["bitfinex","BTCUSD",1743086461767,0.2299744,87030.0,87029.0,0.49024273]
["bitfinex","BTCUSD",1743086461949,0.0001694,87030.0,87029.0,0.81838073]
["bitfinex","BTCUSD",1743086462791,0.0001694,87030.0,87029.0,0.82138073]
["bitfinex","BTCUSD",1743086463209,0.0001694,87030.0,87029.0,0.80989073]
["bitfinex","BTCUSD",1743086463338,0.0001694,87030.0,87029.0,0.81838073]
["bitfinex","BTCUSD",1743086463519,0.0001694,87030.0,87029.0,0.80689073]
["bitfinex","BTCUSD",1743086464372,0.0001694,87030.0,87029.0,0.82238073]
["bitfinex","BTCUSD",1743086464952,0.0001694,87030.0,87029.0,0.65754073]
["bitfinex","BTCUSD",1743086465827,0.0001694,87030.0,87029.0,1.35354073]
["bitfinex","BTCUSD",1743086466263,0.0001694,87030.0,87029.0,1.35654073]
["bitfinex","BTCUSD",1743086467720,0.0001694,87030.0,87029.0,1.34505073]
["bitfinex","BTCUSD",1743086467922,0.0001694,87030.0,87029.0,1.35654073]
["bitfinex","BTCUSD",1743086469105,0.0001694,87030.0,87029.0,1.51970073]
["bitfinex","BTCUSD",1743086470864,0.2414644,87030.0,87029.0,1.11524273]
["bitfinex","BTCUSD",1743086470989,0.0001694,87030.0,87029.0,1.11524273]
["bitfinex","BTCUSD",1743086471564,0.0001694,87030.0,87029.0,1.34505073]
["bitfinex","BTCUSD",1743086471684,0.2414644,87030.0,87029.0,0.703]
["bitfinex","BTCUSD",1743086471881,0.2414644,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743086472299,0.0001694,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743086472501,0.2414644,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743086473002,0.01149,87028.0,87023.0,0.229823]
["bitfinex","BTCUSD",1743086473248,0.01149,87027.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743086473456,0.229819,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743086473625,0.241301,87029.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743086474011,0.0116594,87030.0,87025.0,0.229813]
["bitfinex","BTCUSD",1743086474211,0.01149,87029.0,87026.0,0.11425764]
["bitfinex","BTCUSD",1743086474474,0.229813,87028.0,87026.0,0.11425764]
["bitfinex","BTCUSD",1743086474674,0.241303,87027.0,87026.0,0.11425764]
["bitfinex","BTCUSD",1743086474904,0.0001694,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743086475089,0.0001694,87030.0,87029.0,0.34406564]
["bitfinex","BTCUSD",1743086475242,0.0001694,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743086475703,0.0001694,87030.0,87029.0,0.34406564]
["bitfinex","BTCUSD",1743086475906,0.0001694,87030.0,87029.0,0.35555564]
["bitfinex","BTCUSD",1743086476634,0.0001694,87030.0,87029.0,0.65354073]
["bitfinex","BTCUSD",1743086477301,0.0001694,87030.0,87029.0,0.81614073]
["bitfinex","BTCUSD",1743086477916,0.0001694,87030.0,87029.0,0.89554073]
["bitfinex","BTCUSD",1743086478147,0.0001694,87030.0,87029.0,1.89554073]
["bitfinex","BTCUSD",1743086478326,0.0001694,87030.0,87029.0,1.89526073]
["bitfinex","BTCUSD",1743086479058,0.0001694,87030.0,87029.0,1.89426073]
["bitfinex","BTCUSD",1743086479259,0.0001694,87030.0,87029.0,1.90268547]
["bitfinex","BTCUSD",1743086479528,0.0001694,87030.0,87029.0,1.90668547]
["bitfinex","BTCUSD",1743086480944,0.0001694,87030.0,87029.0,1.74536547]
["bitfinex","BTCUSD",1743086481161,0.0001694,87030.0,87029.0,1.90592547]
["bitfinex","BTCUSD",1743086481346,0.0001694,87030.0,87029.0,1.74536547]
["bitfinex","BTCUSD",1743086481521,0.0001694,87030.0,87029.0,1.90592547]
["bitfinex","BTCUSD",1743086482868,0.0001694,87030.0,87029.0,1.90192547]
["bitfinex","BTCUSD",1743086483201,0.0001694,87030.0,87029.0,1.90692547]
["bitfinex","BTCUSD",1743086484430,5.9e-07,87033.0,87029.0,1.90692547]
["bitfinex","BTCUSD",1743086484636,0.0001693,87044.0,87043.0,0.617559]
["bitfinex","BTCUSD",1743086484776,0.0001693,87044.0,87043.0,1.72980114]
["bitfinex","BTCUSD",1743086486135,0.0011693,87044.0,87043.0,1.73480114]
["bitfinex","BTCUSD",1743086487490,0.0011693,87044.0,87043.0,1.74080114]
["bitfinex","BTCUSD",1743086490604,0.0001694,87083.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743086490826,0.0807,87096.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743086490827,0.00846301,87120.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743086491028,0.01148,87108.0,87094.0,0.35537464]
["bitfinex","BTCUSD",1743086491202,0.013479,87109.0,87094.0,0.35537464]
["bitfinex","BTCUSD",1743086491402,0.002,87109.0,87094.0,0.35537464]
["bitfinex","BTCUSD",1743086491603,0.24108,87108.0,87094.0,0.35537464]
["bitfinex","BTCUSD",1743086491810,0.002,87109.0,87094.0,0.35537464]
["bitfinex","BTCUSD",1743086492156,0.24108,87108.0,87094.0,0.36425181]
["bitfinex","BTCUSD",1743086492360,0.002,87109.0,87094.0,0.52349181]
["bitfinex","BTCUSD",1743086492629,0.229606,87106.0,87094.0,0.53483513]
["bitfinex","BTCUSD",1743086492862,0.2297723,87107.0,87094.0,0.53483513]
["bitfinex","BTCUSD",1743086493248,0.0001693,87107.0,87094.0,0.37559513]
["bitfinex","BTCUSD",1743086493546,0.0001693,87107.0,87094.0,0.37659513]
["bitfinex","BTCUSD",1743086494095,0.0001693,87107.0,87094.0,1.07659513]
["bitfinex","BTCUSD",1743086494299,0.0001693,87107.0,87094.0,1.37341033]
["bitfinex","BTCUSD",1743086494900,0.0116493,87107.0,87094.0,1.37341033]
["bitfinex","BTCUSD",1743086495102,0.01148,87106.0,87094.0,1.37341033]
["bitfinex","BTCUSD",1743086495413,0.22961,87105.0,87094.0,1.37341033]
["bitfinex","BTCUSD",1743086495734,0.01148,87106.0,87094.0,0.67341033]
["bitfinex","BTCUSD",1743086495914,0.2412523,87107.0,87094.0,0.67341033]
["bitfinex","BTCUSD",1743086496118,0.229606,87106.0,87094.0,0.67341033]
["bitfinex","BTCUSD",1743086496313,0.229606,87106.0,87094.0,0.67241033]
["bitfinex","BTCUSD",1743086496515,0.2412523,87107.0,87094.0,0.67241033]
["bitfinex","BTCUSD",1743086496734,0.011481,87098.0,87094.0,0.29785962]
["bitfinex","BTCUSD",1743086496938,0.229622,87100.0,87094.0,0.29785962]
["bitfinex","BTCUSD",1743086497182,0.01148,87104.0,87094.0,0.29885962]
["bitfinex","BTCUSD",1743086497383,0.011481,87099.0,87094.0,0.29885962]
["bitfinex","BTCUSD",1743086497581,0.2540731,87095.0,87094.0,0.29885962]
["bitfinex","BTCUSD",1743086498340,0.3021731,87095.0,87094.0,0.00204442]
["bitfinex","BTCUSD",1743086498736,0.41643074,87095.0,87094.0,0.00204442]
["bitfinex","BTCUSD",1743086499185,0.42771872,87095.0,87094.0,0.00104442]
["bitfinex","BTCUSD",1743086499390,0.42771872,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086499635,0.42871872,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086500485,0.31446108,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086501830,0.31463028,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086502764,0.3033423,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086502936,0.2552423,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086504139,0.0141273,87095.0,87094.0,0.12578306]
["bitfinex","BTCUSD",1743086504340,0.0141273,87095.0,87094.0,0.11430206]
["bitfinex","BTCUSD",1743086505769,0.0141273,87095.0,87094.0,0.34393806]
["bitfinex","BTCUSD",1743086506167,0.2552423,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086506819,0.0141273,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086507182,0.0141273,87095.0,87094.0,0.22968042]
["bitfinex","BTCUSD",1743086507592,0.0141273,87095.0,87094.0,4.442e-05]
["bitfinex","BTCUSD",1743086507809,0.0141273,87095.0,87094.0,0.22968042]
["bitfinex","BTCUSD",1743086508113,0.0141273,87095.0,87094.0,0.34393806]
["bitfinex","BTCUSD",1743086508947,0.0141273,87095.0,87094.0,0.64075326]
["bitfinex","BTCUSD",1743086509486,0.0131273,87095.0,87094.0,0.64175326]
["bitfinex","BTCUSD",1743086510589,0.0131273,87095.0,87094.0,0.65423426]
["bitfinex","BTCUSD",1743086511401,0.0131273,87095.0,87094.0,0.65323426]
["bitfinex","BTCUSD",1743086511606,0.0131273,87095.0,87094.0,0.64175326]
["bitfinex","BTCUSD",1743086511802,0.0131273,87095.0,87094.0,0.64275326]
["bitfinex","BTCUSD",1743086515205,0.0131273,87095.0,87094.0,0.73573426]
["bitfinex","BTCUSD",1743086517646,0.0131273,87095.0,87094.0,0.73473426]
["bitfinex","BTCUSD",1743086517813,0.0131273,87095.0,87094.0,1.43873426]
["bitfinex","BTCUSD",1743086518303,0.0131273,87095.0,87094.0,1.43373426]
["bitfinex","BTCUSD",1743086518672,0.0131273,87095.0,87094.0,1.59301426]
["bitfinex","BTCUSD",1743086519217,0.0131273,87095.0,87094.0,1.59701426]
["bitfinex","BTCUSD",1743086522674,0.0131273,87095.0,87094.0,1.89701426]
["bitfinex","BTCUSD",1743086522876,0.0001693,87107.0,87106.0,0.322285]
["bitfinex","BTCUSD",1743086523080,0.0001693,87107.0,87106.0,1.03335754]
["bitfinex","BTCUSD",1743086523289,0.00905924,87114.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743086523483,0.00905924,87114.0,87113.0,0.65532264]
["bitfinex","BTCUSD",1743086524735,0.00905924,87114.0,87113.0,0.66378834]
["bitfinex","BTCUSD",1743086525068,0.00905924,87114.0,87113.0,0.66978834]
["bitfinex","BTCUSD",1743086525271,0.00905924,87114.0,87113.0,1.36978834]
["bitfinex","BTCUSD",1743086525455,6.4e-07,87114.0,87113.0,1.3815799]
["bitfinex","BTCUSD",1743086525663,1.5e-07,87118.0,87117.0,0.541054]
["bitfinex","BTCUSD",1743086525907,0.01748,87135.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743086526084,0.01748,87135.0,87131.0,1.23682754]
["bitfinex","BTCUSD",1743086526289,4e-07,87132.0,87131.0,1.23682754]
["bitfinex","BTCUSD",1743086526662,4e-07,87132.0,87131.0,1.93674754]
["bitfinex","BTCUSD",1743086527111,0.00044784,87132.0,87131.0,1.93674754]
["bitfinex","BTCUSD",1743086527372,0.00044784,87132.0,87131.0,1.73818754]
["bitfinex","BTCUSD",1743086527577,0.00044784,87132.0,87131.0,1.73518754]
["bitfinex","BTCUSD",1743086527750,0.00044784,87132.0,87131.0,1.88934754]
["bitfinex","BTCUSD",1743086528150,0.00044784,87132.0,87131.0,1.89534754]
["bitfinex","BTCUSD",1743086529321,0.00044784,87132.0,87131.0,1.89538754]
["bitfinex","BTCUSD",1743086529521,0.229465,87159.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743086529762,0.229479,87155.0,87152.0,0.3835898]
["bitfinex","BTCUSD",1743086529980,0.229479,87154.0,87152.0,0.3835898]
["bitfinex","BTCUSD",1743086530185,0.229437,87170.0,87158.0,0.011473]
["bitfinex","BTCUSD",1743086530396,0.011471,87171.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743086530718,0.229429,87173.0,87166.0,0.229445]
["bitfinex","BTCUSD",1743086530933,0.229424,87175.0,87167.0,0.3950618]
["bitfinex","BTCUSD",1743086531133,0.229414,87179.0,87167.0,0.3950618]
["bitfinex","BTCUSD",1743086531245,0.229418,87177.0,87167.0,0.3950618]
["bitfinex","BTCUSD",1743086531445,0.01147,87180.0,87167.0,0.3950618]
["bitfinex","BTCUSD",1743086531446,0.01147,87180.0,87167.0,0.39510622]
["bitfinex","BTCUSD",1743086531695,0.229413,87179.0,87167.0,0.39510622]
["bitfinex","BTCUSD",1743086531903,0.0129581,87181.0,87167.0,0.39510622]
["bitfinex","BTCUSD",1743086532109,0.0129581,87181.0,87180.0,0.61838]
["bitfinex","BTCUSD",1743086532307,0.0129581,87181.0,87180.0,1.05254852]
["bitfinex","BTCUSD",1743086532509,0.0001692,87183.0,87182.0,0.540875]
["bitfinex","BTCUSD",1743086532510,2e-07,87183.0,87182.0,0.540875]
["bitfinex","BTCUSD",1743086532677,2e-07,87183.0,87182.0,0.81029264]
["bitfinex","BTCUSD",1743086533283,6e-08,87192.0,87191.0,0.311469]
["bitfinex","BTCUSD",1743086533521,6e-08,87192.0,87191.0,0.42572664]
["bitfinex","BTCUSD",1743086533721,0.002,87199.0,87191.0,0.42572664]
["bitfinex","BTCUSD",1743086533722,6e-08,87199.0,87198.0,0.540831]
["bitfinex","BTCUSD",1743086533970,4.6e-07,87202.0,87201.0,0.540822]
["bitfinex","BTCUSD",1743086534218,0.0001694,87220.0,87201.0,0.540822]
["bitfinex","BTCUSD",1743086534219,0.0001694,87220.0,87205.0,0.540811]
["bitfinex","BTCUSD",1743086534439,0.0001694,87220.0,87205.0,0.98475243]
["bitfinex","BTCUSD",1743086535020,0.0001694,87220.0,87205.0,0.98479685]
["bitfinex","BTCUSD",1743086535444,0.0001694,87220.0,87205.0,1.14051685]
["bitfinex","BTCUSD",1743086535643,0.0001694,87220.0,87205.0,1.14951685]
["bitfinex","BTCUSD",1743086536058,0.0001694,87220.0,87205.0,0.71038093]
["bitfinex","BTCUSD",1743086536059,0.0116344,87220.0,87205.0,0.71038093]
["bitfinex","BTCUSD",1743086536389,0.240783,87215.0,87205.0,0.63679693]
["bitfinex","BTCUSD",1743086536591,0.229323,87213.0,87205.0,0.64826393]
["bitfinex","BTCUSD",1743086536725,0.240789,87213.0,87205.0,0.64826393]
["bitfinex","BTCUSD",1743086537173,0.00105174,87206.0,87205.0,0.64834393]
["bitfinex","BTCUSD",1743086537708,0.00105174,87206.0,87205.0,0.49250393]
["bitfinex","BTCUSD",1743086537966,0.00105174,87206.0,87205.0,0.64822393]
["bitfinex","BTCUSD",1743086538174,0.00105174,87206.0,87205.0,0.64818393]
["bitfinex","BTCUSD",1743086539183,0.00105174,87206.0,87205.0,0.64794393]
["bitfinex","BTCUSD",1743086541740,0.00105174,87206.0,87205.0,0.49250393]
["bitfinex","BTCUSD",1743086541993,0.00105174,87206.0,87205.0,0.64754393]
["bitfinex","BTCUSD",1743086542382,0.00105174,87206.0,87205.0,0.94754393]
["bitfinex","BTCUSD",1743086543033,0.00105174,87206.0,87205.0,0.94734393]
["bitfinex","BTCUSD",1743086543443,0.00105174,87206.0,87205.0,0.78750393]
["bitfinex","BTCUSD",1743086543593,0.00105174,87206.0,87205.0,0.94226393]
["bitfinex","BTCUSD",1743086544000,0.00105174,87206.0,87205.0,0.78750393]
["bitfinex","BTCUSD",1743086544198,0.00105174,87206.0,87205.0,0.63810393]
["bitfinex","BTCUSD",1743086544369,0.00105174,87206.0,87205.0,0.64302393]
["bitfinex","BTCUSD",1743086544566,0.00105174,87206.0,87205.0,0.48850393]
["bitfinex","BTCUSD",1743086544877,0.00105174,87206.0,87205.0,0.63806393]
["bitfinex","BTCUSD",1743086545076,0.00105174,87206.0,87205.0,0.64306393]
["bitfinex","BTCUSD",1743086545517,0.00105174,87206.0,87205.0,0.64906393]
["bitfinex","BTCUSD",1743086545719,0.00105174,87206.0,87205.0,0.49450393]
["bitfinex","BTCUSD",1743086545936,0.00105174,87206.0,87205.0,0.64914393]
["bitfinex","BTCUSD",1743086546104,0.00105174,87206.0,87205.0,0.49450393]
["bitfinex","BTCUSD",1743086546303,0.00105174,87206.0,87205.0,0.64926393]
["bitfinex","BTCUSD",1743086546699,0.00105174,87206.0,87205.0,0.64326393]
["bitfinex","BTCUSD",1743086547142,0.00105174,87206.0,87205.0,0.64926393]
["bitfinex","BTCUSD",1743086548074,0.00105174,87206.0,87205.0,0.48303693]
["bitfinex","BTCUSD",1743086548272,0.24186074,87206.0,87205.0,0.36877929]
["bitfinex","BTCUSD",1743086549053,0.24186074,87206.0,87205.0,0.36277929]
["bitfinex","BTCUSD",1743086549449,0.24186074,87206.0,87205.0,0.36777929]
["bitfinex","BTCUSD",1743086550424,0.25186074,87206.0,87205.0,0.36777929]
["bitfinex","BTCUSD",1743086550632,0.25186074,87206.0,87205.0,0.48203693]
["bitfinex","BTCUSD",1743086551304,0.25186074,87206.0,87205.0,0.36277929]
["bitfinex","BTCUSD",1743086551722,0.25186074,87206.0,87205.0,0.36677929]
["bitfinex","BTCUSD",1743086552372,0.25186074,87206.0,87205.0,0.35777929]
["bitfinex","BTCUSD",1743086552578,0.02251874,87206.0,87205.0,0.35777929]
["bitfinex","BTCUSD",1743086552763,0.25186074,87206.0,87205.0,0.35777929]
["bitfinex","BTCUSD",1743086555983,0.29956074,87206.0,87205.0,0.35777929]
["bitfinex","BTCUSD",1743086556178,0.29956074,87206.0,87205.0,0.08844713]
["bitfinex","BTCUSD",1743086556422,0.59461385,87206.0,87205.0,1.3e-07]
["bitfinex","BTCUSD",1743086556720,0.240816,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743086556943,0.35507364,87203.0,87202.0,0.00038283]
["bitfinex","BTCUSD",1743086557153,0.36681342,87203.0,87202.0,0.00038283]
["bitfinex","BTCUSD",1743086558344,0.38135427,87203.0,87202.0,8.3e-07]
["bitfinex","BTCUSD",1743086558541,0.38135427,87203.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086558542,0.011471,87170.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086558808,0.011472,87164.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743086558964,0.229458,87162.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086559166,0.229466,87160.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086559411,0.011473,87154.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086559617,0.240943,87158.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086559752,0.011473,87160.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086559949,0.229474,87156.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086560511,0.011473,87159.0,87153.0,0.26933216]
["bitfinex","BTCUSD",1743086560512,0.011472,87163.0,87153.0,0.6130678]
["bitfinex","BTCUSD",1743086560754,0.011472,87167.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743086560959,0.011472,87167.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743086560960,0.011472,87164.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743086561135,0.229466,87159.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086561552,0.240937,87160.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086561691,0.229464,87160.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086561900,0.240927,87164.0,87157.0,0.34372764]
["bitfinex","BTCUSD",1743086562125,0.229461,87161.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086562437,0.229463,87160.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086563301,0.240934,87161.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086563506,0.011473,87158.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086563734,0.011472,87164.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086563921,0.0826,87195.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086563922,0.229443,87168.0,87157.0,0.11525764]
["bitfinex","BTCUSD",1743086564116,0.229465,87159.0,87157.0,0.11525764]
["bitfinex","BTCUSD",1743086564321,0.229465,87159.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743086564544,0.229464,87160.0,87157.0,0.11725764]
["bitfinex","BTCUSD",1743086564738,0.021473,87161.0,87158.0,0.15428]
["bitfinex","BTCUSD",1743086564912,0.021473,87161.0,87158.0,0.26853764]
["bitfinex","BTCUSD",1743086565155,0.01,87161.0,87158.0,0.26853764]
["bitfinex","BTCUSD",1743086565356,0.01,87161.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743086565527,0.01,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743086565733,0.01,87161.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743086565734,0.01,87161.0,87159.0,0.229464]
["bitfinex","BTCUSD",1743086565930,0.01,87161.0,87158.0,0.90540264]
["bitfinex","BTCUSD",1743086566132,0.240938,87159.0,87158.0,0.4074]
["bitfinex","BTCUSD",1743086567175,0.240938,87159.0,87158.0,0.4094]
["bitfinex","BTCUSD",1743086567579,0.240938,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1743086567962,0.240982,87143.0,87142.0,0.4074]
["bitfinex","BTCUSD",1743086568156,0.229495,87148.0,87142.0,0.52165764]
["bitfinex","BTCUSD",1743086568316,0.240967,87149.0,87145.0,0.229502]
["bitfinex","BTCUSD",1743086568514,0.240964,87150.0,87143.0,0.229507]
["bitfinex","BTCUSD",1743086568713,0.011473,87156.0,87144.0,0.11425764]
["bitfinex","BTCUSD",1743086568917,0.011473,87159.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743086568918,0.229465,87159.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743086569168,0.229474,87156.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743086569309,0.240941,87158.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743086569505,0.240941,87158.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743086569506,0.229481,87153.0,87151.0,0.4074]
["bitfinex","BTCUSD",1743086570119,0.229484,87152.0,87151.0,0.4074]
["bitfinex","BTCUSD",1743086570310,0.240955,87153.0,87151.0,0.4074]
["bitfinex","BTCUSD",1743086570557,0.229454,87164.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743086570668,0.240926,87164.0,87160.0,0.67541764]
["bitfinex","BTCUSD",1743086571071,0.011472,87163.0,87160.0,0.67541764]
["bitfinex","BTCUSD",1743086571270,0.240929,87163.0,87160.0,0.52165764]
["bitfinex","BTCUSD",1743086571490,0.250933,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086572766,0.2511023,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086572968,0.0101693,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086573171,0.2511023,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086574549,0.0101693,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086574750,0.0101693,87161.0,87160.0,0.52165764]
["bitfinex","BTCUSD",1743086574956,0.2396293,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086575202,0.2511023,87161.0,87160.0,0.4074]
["bitfinex","BTCUSD",1743086580276,0.229406,87182.0,87178.0,0.74638834]
["bitfinex","BTCUSD",1743086580479,0.229412,87180.0,87178.0,0.59318834]
["bitfinex","BTCUSD",1743086580741,0.011469,87185.0,87179.0,0.15304]
["bitfinex","BTCUSD",1743086581039,0.50748,87207.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743086581040,0.229393,87187.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743086581239,0.229389,87189.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743086581562,0.229378,87193.0,87185.0,0.240863]
["bitfinex","BTCUSD",1743086581794,0.011468,87192.0,87186.0,0.34365064]
["bitfinex","BTCUSD",1743086581994,0.229386,87189.0,87186.0,0.11425764]
["bitfinex","BTCUSD",1743086582110,0.229389,87188.0,87186.0,0.11425764]
["bitfinex","BTCUSD",1743086582315,0.229391,87187.0,87186.0,0.26745764]
["bitfinex","BTCUSD",1743086582534,0.22938,87192.0,87186.0,0.27892664]
["bitfinex","BTCUSD",1743086582756,0.011466,87208.0,87198.0,0.011468]
["bitfinex","BTCUSD",1743086582956,0.02251874,87206.0,87199.0,0.11425764]
["bitfinex","BTCUSD",1743086583156,0.01105174,87206.0,87205.0,0.240811]
["bitfinex","BTCUSD",1743086583399,0.01105174,87206.0,87205.0,0.75229934]
["bitfinex","BTCUSD",1743086583586,0.01105174,87206.0,87205.0,0.83499934]
["bitfinex","BTCUSD",1743086584334,0.01105174,87206.0,87205.0,0.84675586]
["bitfinex","BTCUSD",1743086584538,7.4e-07,87206.0,87205.0,1.89567586]
["bitfinex","BTCUSD",1743086584955,0.0001694,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1743086585165,0.0001694,87220.0,87219.0,0.75226034]
["bitfinex","BTCUSD",1743086585761,0.0001694,87220.0,87219.0,1.45226034]
["bitfinex","BTCUSD",1743086586166,0.00061746,87220.0,87219.0,1.45226034]
["bitfinex","BTCUSD",1743086586606,0.00061746,87220.0,87219.0,1.45326034]
["bitfinex","BTCUSD",1743086587379,0.00061746,87220.0,87219.0,1.45226034]
["bitfinex","BTCUSD",1743086587573,0.00061746,87220.0,87219.0,1.75226034]
["bitfinex","BTCUSD",1743086587909,0.01061746,87220.0,87219.0,1.75626034]
["bitfinex","BTCUSD",1743086588123,0.01061746,87220.0,87219.0,1.75726034]
["bitfinex","BTCUSD",1743086588413,0.01061746,87220.0,87219.0,1.91002034]
["bitfinex","BTCUSD",1743086588648,0.01061746,87220.0,87219.0,1.51848834]
["bitfinex","BTCUSD",1743086588826,0.01061746,87220.0,87219.0,1.22995334]
["bitfinex","BTCUSD",1743086589217,0.01061746,87220.0,87219.0,1.38363334]
["bitfinex","BTCUSD",1743086589776,4.6e-07,87220.0,87219.0,1.68363334]
["bitfinex","BTCUSD",1743086589979,4.6e-07,87220.0,87219.0,1.70863334]
["bitfinex","BTCUSD",1743086590283,4.6e-07,87220.0,87219.0,1.68363334]
["bitfinex","BTCUSD",1743086590416,4.6e-07,87220.0,87219.0,1.68383334]
["bitfinex","BTCUSD",1743086590614,4.6e-07,87220.0,87219.0,2.27891334]
["bitfinex","BTCUSD",1743086592136,0.002,87229.0,87228.0,0.540748]
["bitfinex","BTCUSD",1743086592332,0.00594902,87241.0,87240.0,0.011462]
["bitfinex","BTCUSD",1743086592534,0.00594902,87241.0,87240.0,0.58866371]
["bitfinex","BTCUSD",1743086592785,0.00594902,87241.0,87240.0,0.58637164]
["bitfinex","BTCUSD",1743086592989,0.00594902,87241.0,87240.0,0.43197164]
["bitfinex","BTCUSD",1743086593194,0.00594902,87241.0,87240.0,0.58625164]
["bitfinex","BTCUSD",1743086593435,0.00594902,87241.0,87240.0,1.05497164]
["bitfinex","BTCUSD",1743086593681,0.00594902,87241.0,87240.0,0.12571964]
["bitfinex","BTCUSD",1743086593840,0.00594902,87241.0,87240.0,0.28495964]
["bitfinex","BTCUSD",1743086594197,0.00594902,87241.0,87240.0,0.27995964]
["bitfinex","BTCUSD",1743086594349,0.00594902,87241.0,87240.0,0.28595964]
["bitfinex","BTCUSD",1743086594554,0.00594902,87241.0,87240.0,0.29095964]
["bitfinex","BTCUSD",1743086594757,0.01594902,87241.0,87240.0,0.27521764]
["bitfinex","BTCUSD",1743086594969,0.01594902,87241.0,87240.0,0.12025764]
["bitfinex","BTCUSD",1743086595175,0.01594902,87241.0,87240.0,0.29063964]
["bitfinex","BTCUSD",1743086595797,0.01594902,87241.0,87240.0,0.27317764]
["bitfinex","BTCUSD",1743086595977,0.02741102,87241.0,87240.0,0.11825764]
["bitfinex","BTCUSD",1743086596117,0.02741102,87241.0,87240.0,0.12325764]
["bitfinex","BTCUSD",1743086596348,0.10236382,87241.0,87240.0,0.009]
["bitfinex","BTCUSD",1743086596565,0.24077,87220.0,87219.0,4.444e-05]
["bitfinex","BTCUSD",1743086598797,0.229287,87227.0,87219.0,0.01150944]
["bitfinex","BTCUSD",1743086598998,0.229289,87226.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743086599200,0.229293,87225.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743086599409,0.229289,87226.0,87222.0,0.11425764]
["bitfinex","BTCUSD",1743086599622,0.240749,87228.0,87222.0,0.11425764]
["bitfinex","BTCUSD",1743086599821,0.229295,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086599973,0.240759,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086600581,0.011464,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086601465,0.013464,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086601859,0.002,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086602307,0.004,87224.0,87223.0,0.3952307]
["bitfinex","BTCUSD",1743086602919,0.004,87224.0,87223.0,0.58638834]
["bitfinex","BTCUSD",1743086603120,0.004,87224.0,87223.0,0.82714934]
["bitfinex","BTCUSD",1743086603927,0.30787347,87270.0,87240.0,0.240714]
["bitfinex","BTCUSD",1743086604124,0.240654,87262.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086604323,0.229201,87260.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086604522,0.240647,87265.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086604749,0.2421401,87267.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086605209,0.0129581,87267.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086605616,0.229185,87266.0,87240.0,0.90280234]
["bitfinex","BTCUSD",1743086606579,0.229185,87266.0,87240.0,0.90480234]
["bitfinex","BTCUSD",1743086606727,0.0129581,87267.0,87240.0,0.90580234]
["bitfinex","BTCUSD",1743086606935,0.0129581,87267.0,87240.0,0.90380234]
["bitfinex","BTCUSD",1743086607258,0.0129581,87267.0,87240.0,0.90636234]
["bitfinex","BTCUSD",1743086607462,0.0129581,87267.0,87240.0,0.90936234]
["bitfinex","BTCUSD",1743086607986,0.2535991,87267.0,87240.0,0.90932234]
["bitfinex","BTCUSD",1743086608381,0.2535991,87267.0,87240.0,0.89786034]
["bitfinex","BTCUSD",1743086608382,0.01146,87258.0,87240.0,0.89786034]
["bitfinex","BTCUSD",1743086608582,0.0244171,87267.0,87240.0,0.90932234]
["bitfinex","BTCUSD",1743086608764,0.011459,87265.0,87240.0,0.90932234]
["bitfinex","BTCUSD",1743086608958,0.011459,87264.0,87240.0,0.90932234]
["bitfinex","BTCUSD",1743086609165,0.011459,87263.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086609366,0.2292,87260.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086609566,0.24066,87260.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086609736,0.240654,87262.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086609969,0.2292,87260.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086610182,0.229198,87261.0,87240.0,0.90924234]
["bitfinex","BTCUSD",1743086610409,0.229221,87252.0,87240.0,0.90942054]
["bitfinex","BTCUSD",1743086610643,0.01146,87255.0,87240.0,0.90934054]
["bitfinex","BTCUSD",1743086610839,0.01146,87255.0,87240.0,0.74407854]
["bitfinex","BTCUSD",1743086611010,0.2493983,87249.0,87240.0,0.75554054]
["bitfinex","BTCUSD",1743086611227,0.229236,87246.0,87240.0,0.75554054]
["bitfinex","BTCUSD",1743086611432,0.011461,87248.0,87240.0,0.75554054]
["bitfinex","BTCUSD",1743086611433,0.02758032,87241.0,87240.0,0.0073382]
["bitfinex","BTCUSD",1743086612175,0.02758032,87241.0,87240.0,0.0033382]
["bitfinex","BTCUSD",1743086612518,0.02758032,87241.0,87240.0,0.0053382]
["bitfinex","BTCUSD",1743086612965,0.02758032,87241.0,87240.0,0.0033382]
["bitfinex","BTCUSD",1743086613217,0.02858032,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086613424,0.24636832,87241.0,87240.0,0.0013382]
["bitfinex","BTCUSD",1743086613663,0.25783032,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086614036,0.25883032,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086616802,0.01811832,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086617003,0.25883032,87241.0,87240.0,0.11459584]
["bitfinex","BTCUSD",1743086617256,0.25883032,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086618865,0.33913032,87241.0,87240.0,0.0003382]
["bitfinex","BTCUSD",1743086619689,0.49948796,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086619887,0.84402881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086620284,0.84302881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086620911,0.84402881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086621127,0.82102881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086621271,1.11036645,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086621694,0.97410881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086621932,0.99910881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086622264,0.99710881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086622659,1.00210881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086623503,0.99910881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086623711,0.97410881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086623913,0.97810881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086624111,0.99766881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086624337,1.00166881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086624562,0.97666881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086624796,0.97166881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086625007,1.00166881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086625127,0.97666881,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086625521,1.03091422,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086625753,0.80548796,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086626066,0.39123032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086626270,0.31093032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086627093,0.26483032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086628092,0.25683032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086628611,0.26083032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086628994,0.25683032,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086629399,0.35472425,87241.0,87240.0,2e-07]
["bitfinex","BTCUSD",1743086629600,0.37608796,87241.0,87240.0,0.0010002]
["bitfinex","BTCUSD",1743086629986,0.240753,87226.0,87225.0,0.3932307]
["bitfinex","BTCUSD",1743086631419,0.241753,87226.0,87225.0,0.3932307]
["bitfinex","BTCUSD",1743086632020,0.240756,87225.0,87224.0,0.0003384]
["bitfinex","BTCUSD",1743086633544,0.241756,87225.0,87224.0,0.0003384]
["bitfinex","BTCUSD",1743086633926,0.242756,87225.0,87224.0,0.0003384]
["bitfinex","BTCUSD",1743086635791,0.242756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086635792,0.34039735,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086635913,0.242756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086636915,0.241756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086637139,0.243756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086637340,0.242756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086637743,0.244756,87225.0,87224.0,4e-07]
["bitfinex","BTCUSD",1743086638386,0.004,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086638571,0.233292,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086638769,0.244756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086639198,0.244756,87225.0,87224.0,0.74824674]
["bitfinex","BTCUSD",1743086639199,0.004,87225.0,87224.0,0.74824674]
["bitfinex","BTCUSD",1743086639423,0.004,87225.0,87224.0,0.82894674]
["bitfinex","BTCUSD",1743086639953,0.002,87225.0,87224.0,0.82894674]
["bitfinex","BTCUSD",1743086640439,0.003,87225.0,87224.0,0.82894674]
["bitfinex","BTCUSD",1743086640650,0.231292,87225.0,87224.0,0.3932311]
["bitfinex","BTCUSD",1743086640871,0.242756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086641278,0.240756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086641490,0.241756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086641984,0.240756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086642540,0.240756,87225.0,87224.0,0.3932311]
["bitfinex","BTCUSD",1743086643146,0.240756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086643846,0.011464,87227.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086644121,0.011464,87227.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743086644122,0.240753,87226.0,87225.0,0.11425764]
["bitfinex","BTCUSD",1743086644911,0.240756,87225.0,87224.0,0.3932311]
["bitfinex","BTCUSD",1743086645114,0.240756,87225.0,87224.0,0.50748874]
["bitfinex","BTCUSD",1743086645523,0.22926,87237.0,87233.0,0.011463]
["bitfinex","BTCUSD",1743086645750,0.22926,87237.0,87234.0,0.11425764]
["bitfinex","BTCUSD",1743086646027,0.01611832,87241.0,87234.0,0.12572064]
["bitfinex","BTCUSD",1743086646308,0.01611832,87241.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743086646508,0.01611832,87241.0,87240.0,0.11425764]
["bitfinex","BTCUSD",1743086646687,0.01611832,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086646887,0.01611832,87241.0,87240.0,0.65652834]
["bitfinex","BTCUSD",1743086647319,0.01611832,87241.0,87240.0,0.88578034]
["bitfinex","BTCUSD",1743086647672,0.24536832,87241.0,87240.0,0.65652834]
["bitfinex","BTCUSD",1743086648007,0.01611832,87241.0,87240.0,0.65652834]
["bitfinex","BTCUSD",1743086648156,0.25683032,87241.0,87240.0,0.65652834]
["bitfinex","BTCUSD",1743086648401,0.25683032,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086648599,0.01611832,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086648845,0.24536832,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086649873,0.25683032,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086650208,0.01611832,87241.0,87240.0,0.50748834]
["bitfinex","BTCUSD",1743086650420,0.01611832,87241.0,87240.0,0.82530234]
["bitfinex","BTCUSD",1743086651158,0.01611832,87241.0,87240.0,0.81384034]
["bitfinex","BTCUSD",1743086651353,0.01611832,87241.0,87240.0,0.82530234]
["bitfinex","BTCUSD",1743086652511,0.01611832,87241.0,87240.0,0.82630234]
["bitfinex","BTCUSD",1743086653362,0.02,87244.0,87243.0,0.73026364]
["bitfinex","BTCUSD",1743086654311,0.02,87244.0,87243.0,0.87810364]
["bitfinex","BTCUSD",1743086654519,0.02,87244.0,87243.0,0.58010364]
["bitfinex","BTCUSD",1743086655138,0.02,87244.0,87243.0,0.57810364]
["bitfinex","BTCUSD",1743086655471,0.02,87244.0,87243.0,0.43626364]
["bitfinex","BTCUSD",1743086655646,0.002,87259.0,87258.0,0.617065]
["bitfinex","BTCUSD",1743086655898,0.002,87259.0,87258.0,0.73132264]
["bitfinex","BTCUSD",1743086656943,4e-07,87271.0,87270.0,0.540631]
["bitfinex","BTCUSD",1743086657142,7e-05,87286.0,87285.0,0.0789]
["bitfinex","BTCUSD",1743086657343,7e-05,87286.0,87285.0,0.71595002]
["bitfinex","BTCUSD",1743086658177,7e-05,87286.0,87285.0,0.48937002]
["bitfinex","BTCUSD",1743086658432,0.011526,87286.0,87285.0,0.48941446]
["bitfinex","BTCUSD",1743086658619,0.08514858,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086658811,0.10417862,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086659010,0.10517862,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086659216,0.15127862,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086659387,0.26553626,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086659597,0.39433475,87286.0,87285.0,8.2e-07]
["bitfinex","BTCUSD",1743086659792,0.240695,87247.0,87246.0,0.4074]
["bitfinex","BTCUSD",1743086660011,0.240695,87247.0,87246.0,0.52176507]
["bitfinex","BTCUSD",1743086660573,0.240695,87247.0,87246.0,4.3e-07]
["bitfinex","BTCUSD",1743086661234,0.242695,87247.0,87246.0,4.3e-07]
["bitfinex","BTCUSD",1743086661587,0.241695,87247.0,87246.0,4.3e-07]
["bitfinex","BTCUSD",1743086661938,0.25294978,87247.0,87246.0,4.3e-07]
["bitfinex","BTCUSD",1743086662295,0.26149277,87247.0,87246.0,4.3e-07]
["bitfinex","BTCUSD",1743086663099,0.240767,87221.0,87220.0,1e-07]
["bitfinex","BTCUSD",1743086663323,0.240767,87221.0,87220.0,0.00011249]
["bitfinex","BTCUSD",1743086664320,0.244767,87221.0,87220.0,0.00011249]
["bitfinex","BTCUSD",1743086664787,0.240767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086664987,0.241767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086665315,0.245767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086665830,0.249767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086666573,0.248767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086666918,0.251767,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086667577,0.348025,87221.0,87220.0,0.00011239]
["bitfinex","BTCUSD",1743086667802,0.378167,87221.0,87208.0,0.4074]
["bitfinex","BTCUSD",1743086668000,0.011472,87167.0,87158.0,0.0003386]
["bitfinex","BTCUSD",1743086668225,0.011471,87174.0,87162.0,0.11425764]
["bitfinex","BTCUSD",1743086668226,0.011471,87170.0,87162.0,0.11425764]
["bitfinex","BTCUSD",1743086668463,0.240868,87185.0,87166.0,0.229444]
["bitfinex","BTCUSD",1743086668663,0.240868,87185.0,87167.0,0.11425764]
["bitfinex","BTCUSD",1743086668961,0.229407,87182.0,87167.0,0.11425764]
["bitfinex","BTCUSD",1743086669178,0.240868,87184.0,87173.0,0.229428]
["bitfinex","BTCUSD",1743086669351,0.011469,87185.0,87173.0,0.49036564]
["bitfinex","BTCUSD",1743086669552,0.011469,87185.0,87175.0,0.229422]
["bitfinex","BTCUSD",1743086669756,0.240865,87186.0,87175.0,0.229422]
["bitfinex","BTCUSD",1743086669989,0.025,87207.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743086670203,0.011467,87204.0,87193.0,0.229375]
["bitfinex","BTCUSD",1743086670422,0.011467,87200.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743086670620,0.011469,87189.0,87175.0,0.229423]
["bitfinex","BTCUSD",1743086670771,0.011469,87189.0,87176.0,0.11425764]
["bitfinex","BTCUSD",1743086670772,0.01147,87183.0,87176.0,0.11425764]
["bitfinex","BTCUSD",1743086671007,0.01147,87183.0,87172.0,0.22943109]
["bitfinex","BTCUSD",1743086671008,0.240873,87183.0,87172.0,9e-08]
["bitfinex","BTCUSD",1743086671165,0.01147,87179.0,87172.0,9e-08]
["bitfinex","BTCUSD",1743086671368,0.01147,87178.0,87172.0,0.00044815]
["bitfinex","BTCUSD",1743086671569,0.011469,87187.0,87173.0,0.11425764]
["bitfinex","BTCUSD",1743086671778,0.240855,87190.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743086671951,0.011468,87194.0,87182.0,0.229404]
["bitfinex","BTCUSD",1743086671952,0.240847,87192.0,87182.0,0.229404]
["bitfinex","BTCUSD",1743086672152,0.011469,87189.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743086672383,0.011469,87190.0,87178.0,0.229415]
["bitfinex","BTCUSD",1743086672584,0.229392,87187.0,87178.0,0.34367264]
["bitfinex","BTCUSD",1743086672785,0.011469,87189.0,87182.0,0.229404]
["bitfinex","BTCUSD",1743086673032,0.24086,87188.0,87178.0,0.34367264]
["bitfinex","BTCUSD",1743086673238,0.011469,87184.0,87178.0,0.11425764]
["bitfinex","BTCUSD",1743086673438,0.01147,87181.0,87173.0,0.229426]
["bitfinex","BTCUSD",1743086673632,0.230404,87183.0,87175.0,0.229421]
["bitfinex","BTCUSD",1743086673833,0.229413,87179.0,87174.0,0.11425764]
["bitfinex","BTCUSD",1743086674036,0.01147,87182.0,87172.0,0.22987915]
["bitfinex","BTCUSD",1743086674277,0.01147,87182.0,87173.0,0.229426]
["bitfinex","BTCUSD",1743086674480,0.240877,87181.0,87173.0,0.229426]
["bitfinex","BTCUSD",1743086674632,0.011471,87175.0,87172.0,0.11470579]
["bitfinex","BTCUSD",1743086674833,0.240888,87177.0,87172.0,0.00044815]
["bitfinex","BTCUSD",1743086675045,0.240899,87173.0,87172.0,0.00044815]
["bitfinex","BTCUSD",1743086675373,0.240899,87173.0,87172.0,0.00044806]
["bitfinex","BTCUSD",1743086676936,0.242899,87173.0,87172.0,0.00044806]
["bitfinex","BTCUSD",1743086678122,0.242899,87173.0,87172.0,6e-08]
["bitfinex","BTCUSD",1743086678331,0.35715664,87173.0,87172.0,6e-08]
["bitfinex","BTCUSD",1743086678688,0.35915664,87173.0,87172.0,6e-08]
["bitfinex","BTCUSD",1743086679091,0.240899,87173.0,87172.0,6e-08]
["bitfinex","BTCUSD",1743086679499,0.250899,87173.0,87172.0,6e-08]
["bitfinex","BTCUSD",1743086683639,0.250899,87173.0,87172.0,0.00033926]
["bitfinex","BTCUSD",1743086684044,0.245899,87173.0,87172.0,0.00033926]
["bitfinex","BTCUSD",1743086684792,0.240899,87173.0,87172.0,0.00033926]
["bitfinex","BTCUSD",1743086685195,0.3424027,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086685506,0.248899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086686123,0.240899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086686587,0.248899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086686793,0.244899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086687007,0.35515664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086688121,0.250899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086689521,0.245899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086690011,0.244899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086690775,0.240899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086691052,0.245899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086691271,0.3487728,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086691481,0.245899,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086691667,0.36015664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086692128,0.36415664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086692353,0.36015664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086692749,0.38694041,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086692955,0.36015664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086693312,0.36515664,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086696416,0.36532624,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086700346,0.2510686,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086701091,0.43667333,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086701267,0.37986709,87173.0,87172.0,2.6e-07]
["bitfinex","BTCUSD",1743086702754,0.240929,87162.0,87161.0,8.6e-07]
["bitfinex","BTCUSD",1743086702957,0.240929,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086702958,0.35518664,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086703155,0.240929,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086703708,0.011471,87171.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743086703906,0.011471,87171.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743086704329,0.0051696,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1743086704535,0.0051696,87173.0,87164.0,0.14488]
["bitfinex","BTCUSD",1743086704536,0.240929,87162.0,87159.0,0.59544]
["bitfinex","BTCUSD",1743086704745,0.229455,87163.0,87161.0,0.25927126]
["bitfinex","BTCUSD",1743086704985,0.240929,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086706064,0.240929,87162.0,87161.0,0.00113362]
["bitfinex","BTCUSD",1743086706273,0.240929,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086706274,0.25244975,87162.0,87161.0,0.00013362]
["bitfinex","BTCUSD",1743086706483,0.011473,87157.0,87152.0,8.2e-07]
["bitfinex","BTCUSD",1743086706685,0.240955,87153.0,87152.0,0.00013386]
["bitfinex","BTCUSD",1743086706886,0.35521264,87153.0,87152.0,0.00013386]
["bitfinex","BTCUSD",1743086707079,0.240955,87153.0,87152.0,0.00013386]
["bitfinex","BTCUSD",1743086707420,0.327755,87153.0,87152.0,0.00013386]
["bitfinex","BTCUSD",1743086708316,0.44201264,87153.0,87152.0,0.00013386]
["bitfinex","BTCUSD",1743086709388,0.87581113,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086709582,0.95421113,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086710163,0.94421113,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086710367,0.83495349,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086710568,0.82041264,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086710798,0.79541264,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086711367,0.82041264,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086711568,0.83995349,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086711742,0.95921113,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086712189,0.97720416,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086712801,0.96720416,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086713190,0.97720416,87153.0,87152.0,8.6e-07]
["bitfinex","BTCUSD",1743086713403,0.97720416,87153.0,87136.0,0.0003384]
["bitfinex","BTCUSD",1743086713404,0.540999,87137.0,87136.0,2.6e-07]
["bitfinex","BTCUSD",1743086713723,0.311476,87132.0,87131.0,7e-07]
["bitfinex","BTCUSD",1743086713859,0.44027449,87132.0,87131.0,0.00013379]
["bitfinex","BTCUSD",1743086714266,0.46527449,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086714927,0.47027449,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086715404,0.59867449,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086715626,0.60718287,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086715836,0.67014287,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086716044,0.65014287,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086716243,0.44424202,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086716677,0.43573364,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086716881,0.021476,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086717871,0.01,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086718240,0.005,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086718391,0.243012,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086718857,0.246012,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086719442,0.67481049,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086719628,0.75311049,87132.0,87131.0,7.9e-07]
["bitfinex","BTCUSD",1743086719836,0.75311049,87132.0,87114.0,0.0003384]
["bitfinex","BTCUSD",1743086719837,0.54391821,87115.0,87114.0,4e-07]
["bitfinex","BTCUSD",1743086720037,0.54391821,87115.0,87101.0,4e-07]
["bitfinex","BTCUSD",1743086720038,0.55563585,87102.0,87101.0,4e-07]
["bitfinex","BTCUSD",1743086720259,0.66989349,87102.0,87101.0,4e-07]
["bitfinex","BTCUSD",1743086720405,0.67489349,87102.0,87101.0,0.00044784]
["bitfinex","BTCUSD",1743086720605,0.78915113,87102.0,87101.0,8.4e-07]
["bitfinex","BTCUSD",1743086720802,0.78915113,87102.0,87093.0,0.0003384]
["bitfinex","BTCUSD",1743086720803,0.341481,87094.0,87093.0,4e-08]
["bitfinex","BTCUSD",1743086721130,0.58568385,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1743086721289,0.69994149,87085.0,87084.0,2.3e-07]
["bitfinex","BTCUSD",1743086721491,0.69994149,87085.0,87070.0,0.0003386]
["bitfinex","BTCUSD",1743086721492,0.005,87067.0,87064.0,3e-08]
["bitfinex","BTCUSD",1743086721719,0.246232,87053.0,87052.0,4.3e-07]
["bitfinex","BTCUSD",1743086722020,0.58578885,87047.0,87046.0,6.9e-07]
["bitfinex","BTCUSD",1743086722226,0.84496649,87047.0,87046.0,0.00013417]
["bitfinex","BTCUSD",1743086722427,0.84492649,87047.0,87046.0,0.00013417]
["bitfinex","BTCUSD",1743086722652,0.84492649,87047.0,87046.0,1.7e-07]
["bitfinex","BTCUSD",1743086722856,0.69504649,87047.0,87046.0,1.7e-07]
["bitfinex","BTCUSD",1743086723058,0.11425764,87047.0,87046.0,1.7e-07]
["bitfinex","BTCUSD",1743086723267,0.0180124,87053.0,87046.0,1.7e-07]
["bitfinex","BTCUSD",1743086723268,0.004,87053.0,87047.0,0.229759]
["bitfinex","BTCUSD",1743086723482,0.00851722,87077.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743086723699,0.00851722,87077.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743086723923,0.00851722,87077.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743086724172,0.00851722,87077.0,87076.0,0.310184]
["bitfinex","BTCUSD",1743086724647,0.229665,87084.0,87076.0,0.0805]
["bitfinex","BTCUSD",1743086724860,0.011482,87092.0,87081.0,0.229669]
["bitfinex","BTCUSD",1743086724997,0.229665,87084.0,87076.0,0.0805]
["bitfinex","BTCUSD",1743086725199,0.30877464,87100.0,87077.0,0.229679]
["bitfinex","BTCUSD",1743086725200,0.011482,87091.0,87077.0,0.229679]
["bitfinex","BTCUSD",1743086725401,0.229651,87089.0,87076.0,0.00013355]
["bitfinex","BTCUSD",1743086725600,0.24113,87090.0,87076.0,0.00013355]
["bitfinex","BTCUSD",1743086725852,0.229654,87088.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743086726181,0.229645,87091.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743086726368,0.311481,87094.0,87085.0,0.229659]
["bitfinex","BTCUSD",1743086726605,0.311481,87094.0,87076.0,0.00013355]
["bitfinex","BTCUSD",1743086726606,0.001,87091.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743086726774,0.011479,87109.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086726775,0.229602,87107.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086726951,0.229611,87104.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086727277,0.241095,87103.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086727921,0.229615,87103.0,87095.0,0.229632]
["bitfinex","BTCUSD",1743086728117,0.229615,87103.0,87095.0,0.229633]
["bitfinex","BTCUSD",1743086728325,0.241103,87100.0,87090.0,0.229647]
["bitfinex","BTCUSD",1743086728522,0.011481,87096.0,87087.0,0.14596]
["bitfinex","BTCUSD",1743086728753,0.229622,87100.0,87087.0,0.14596]
["bitfinex","BTCUSD",1743086728898,0.001,87091.0,87090.0,0.229645]
["bitfinex","BTCUSD",1743086729104,0.001,87091.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743086729306,0.001,87091.0,87087.0,0.14596]
["bitfinex","BTCUSD",1743086729509,0.229636,87095.0,87087.0,0.14596]
["bitfinex","BTCUSD",1743086729749,0.011481,87094.0,87087.0,0.14596]
["bitfinex","BTCUSD",1743086730033,0.011483,87085.0,87077.0,0.1458]
["bitfinex","BTCUSD",1743086730266,0.229663,87086.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743086730473,0.011482,87087.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743086730678,0.011482,87087.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743086730679,0.229636,87095.0,87087.0,0.001]
["bitfinex","BTCUSD",1743086730909,0.3,87099.0,87087.0,0.001]
["bitfinex","BTCUSD",1743086731083,0.01148,87108.0,87087.0,0.11525764]
["bitfinex","BTCUSD",1743086731282,0.459064,87134.0,87087.0,0.11525764]
["bitfinex","BTCUSD",1743086731283,0.011477,87129.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743086731500,0.011476,87132.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743086731665,0.011477,87130.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743086731883,0.011477,87127.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743086732085,0.011477,87124.0,87114.0,0.229582]
["bitfinex","BTCUSD",1743086732296,0.011477,87124.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743086732297,0.229568,87120.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743086732464,0.241039,87123.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743086732465,0.011479,87115.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743086732703,0.011479,87109.0,87104.0,0.14556]
["bitfinex","BTCUSD",1743086732871,0.011479,87112.0,87104.0,0.14556]
["bitfinex","BTCUSD",1743086733071,0.229591,87112.0,87104.0,0.14556]
["bitfinex","BTCUSD",1743086733327,0.011479,87113.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743086733526,0.011479,87113.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743086733729,0.241067,87113.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743086733929,0.22959,87112.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743086734071,0.241067,87113.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743086734279,0.241067,87113.0,87100.0,0.375061]
["bitfinex","BTCUSD",1743086734280,0.001,87112.0,87110.0,0.229592]
["bitfinex","BTCUSD",1743086734507,0.355793,87130.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743086734713,0.0001697,87132.0,87129.0,0.229543]
["bitfinex","BTCUSD",1743086734927,0.0001697,87132.0,87130.0,0.22954]
["bitfinex","BTCUSD",1743086735136,0.0001697,87132.0,87130.0,0.1454]
["bitfinex","BTCUSD",1743086735339,0.241015,87131.0,87130.0,0.1454]
["bitfinex","BTCUSD",1743086735543,0.011476,87131.0,87130.0,0.1454]
["bitfinex","BTCUSD",1743086735762,0.011477,87129.0,87123.0,0.1454]
["bitfinex","BTCUSD",1743086735963,0.229543,87130.0,87123.0,0.1454]
["bitfinex","BTCUSD",1743086736176,0.241023,87129.0,87123.0,0.1454]
["bitfinex","BTCUSD",1743086736380,0.241023,87129.0,87092.0,0.484281]
["bitfinex","BTCUSD",1743086736381,0.011478,87118.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743086736585,0.229585,87114.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743086736793,0.241064,87114.0,87105.0,0.34386364]
["bitfinex","BTCUSD",1743086736993,0.230589,87112.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743086737195,0.011478,87116.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743086737397,0.011478,87116.0,87105.0,0.34386364]
["bitfinex","BTCUSD",1743086737398,0.011478,87120.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743086737608,0.011477,87130.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743086737811,0.00061803,87132.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743086737812,0.01209403,87132.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743086738035,0.01209403,87132.0,87124.0,0.229556]
["bitfinex","BTCUSD",1743086738237,0.229542,87130.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743086738446,0.00061803,87132.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743086738639,0.001,87129.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743086738839,0.001,87129.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743086739251,0.00061803,87132.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743086739480,0.00061803,87132.0,87125.0,0.229549]
["bitfinex","BTCUSD",1743086739481,0.00061803,87132.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743086739691,0.00061803,87132.0,87131.0,0.20442896]
["bitfinex","BTCUSD",1743086739909,0.00061803,87132.0,87131.0,0.20213364]
["bitfinex","BTCUSD",1743086740820,0.00061803,87132.0,87128.0,0.241018]
["bitfinex","BTCUSD",1743086740821,0.00061803,87132.0,87126.0,0.229552]
["bitfinex","BTCUSD",1743086741032,0.011476,87131.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743086741206,0.00061803,87132.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743086741417,0.011476,87131.0,87124.0,0.25913764]
["bitfinex","BTCUSD",1743086741618,0.229584,87114.0,87112.0,0.14484]
["bitfinex","BTCUSD",1743086741782,0.011479,87113.0,87112.0,0.14484]
["bitfinex","BTCUSD",1743086741985,0.01148,87104.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743086742367,0.229604,87107.0,87095.0,0.2275794]
["bitfinex","BTCUSD",1743086742638,0.229604,87107.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743086742878,0.011481,87100.0,87095.0,0.0003394]
["bitfinex","BTCUSD",1743086743083,0.241112,87096.0,87095.0,0.0003394]
["bitfinex","BTCUSD",1743086743493,0.229616,87102.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086743623,0.229603,87107.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086743624,0.241083,87107.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086743814,0.011479,87109.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086744015,0.50248717,87140.0,87101.0,0.229615]
["bitfinex","BTCUSD",1743086744016,0.011479,87113.0,87101.0,0.229615]
["bitfinex","BTCUSD",1743086744216,0.229603,87107.0,87101.0,0.11425764]
["bitfinex","BTCUSD",1743086744799,0.01148,87106.0,87101.0,0.11425764]
["bitfinex","BTCUSD",1743086745071,0.01148,87102.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086745450,0.229616,87102.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086745655,0.229619,87101.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086746015,0.01148,87105.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086746016,0.002,87107.0,87105.0,0.229605]
["bitfinex","BTCUSD",1743086746208,0.229566,87121.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743086746416,0.22958,87116.0,87110.0,0.229591]
["bitfinex","BTCUSD",1743086746550,0.229582,87115.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743086746737,0.229579,87116.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743086746966,0.229579,87116.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743086746967,0.241061,87115.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743086747197,0.241061,87115.0,87102.0,0.229613]
["bitfinex","BTCUSD",1743086747198,0.011479,87112.0,87102.0,0.229613]
["bitfinex","BTCUSD",1743086747419,0.229595,87110.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743086747619,0.011479,87113.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743086747858,0.229594,87110.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743086748203,0.24107,87112.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743086748412,0.24107,87112.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743086748823,0.241066,87113.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743086749000,0.242066,87113.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743086749246,0.241066,87113.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743086749469,0.22959,87112.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743086749671,0.011479,87115.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743086750061,0.011479,87115.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086750062,0.011479,87111.0,87099.0,0.00013355]
["bitfinex","BTCUSD",1743086750276,0.22959,87112.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743086750560,0.241064,87114.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743086750776,0.229577,87117.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743086750777,0.229576,87117.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743086750977,0.001,87115.0,87114.0,0.229581]
["bitfinex","BTCUSD",1743086751217,0.011474,87152.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743086751423,0.229494,87148.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086751533,0.011474,87149.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086751744,0.011474,87147.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086752032,0.2295,87146.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086752234,0.229501,87146.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086752416,0.229503,87145.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086752621,0.00161803,87132.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086752788,0.00161803,87132.0,87131.0,0.48807664]
["bitfinex","BTCUSD",1743086752994,0.00161803,87132.0,87131.0,0.49955264]
["bitfinex","BTCUSD",1743086753197,0.00161803,87132.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743086753373,0.011476,87131.0,87125.0,0.1444]
["bitfinex","BTCUSD",1743086753576,0.241033,87125.0,87115.0,0.14448]
["bitfinex","BTCUSD",1743086753792,0.011477,87130.0,87115.0,0.14448]
["bitfinex","BTCUSD",1743086753793,0.229547,87128.0,87118.0,0.229571]
["bitfinex","BTCUSD",1743086753992,0.229547,87128.0,87119.0,0.22957]
["bitfinex","BTCUSD",1743086754245,0.011477,87127.0,87118.0,0.229571]
["bitfinex","BTCUSD",1743086754381,0.011477,87127.0,87119.0,0.22957]
["bitfinex","BTCUSD",1743086754626,0.229551,87127.0,87120.0,0.229567]
["bitfinex","BTCUSD",1743086754827,0.229535,87133.0,87123.0,0.22956]
["bitfinex","BTCUSD",1743086755089,0.02140356,87126.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743086755246,0.02140356,87126.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743086755997,0.02140356,87126.0,87123.0,0.22956]
["bitfinex","BTCUSD",1743086756141,0.02140356,87126.0,87122.0,0.229557]
["bitfinex","BTCUSD",1743086756339,0.02140356,87126.0,87119.0,0.22957]
["bitfinex","BTCUSD",1743086756340,0.02140356,87126.0,87124.0,0.002]
["bitfinex","BTCUSD",1743086756579,0.011477,87125.0,87124.0,0.002]
["bitfinex","BTCUSD",1743086756751,0.229589,87113.0,87111.0,0.4074]
["bitfinex","BTCUSD",1743086756956,0.011479,87111.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086757207,0.229599,87109.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086757430,0.229601,87108.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086757748,0.241076,87109.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086757961,0.229595,87110.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086758077,0.241074,87110.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086758277,0.229606,87106.0,87104.0,0.14464]
["bitfinex","BTCUSD",1743086758478,0.011481,87097.0,87096.0,0.14468]
["bitfinex","BTCUSD",1743086758881,0.229628,87098.0,87096.0,0.14468]
["bitfinex","BTCUSD",1743086759082,0.241103,87100.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743086759277,0.229627,87098.0,87091.0,0.229643]
["bitfinex","BTCUSD",1743086759531,0.28532195,87097.0,87089.0,0.14464]
["bitfinex","BTCUSD",1743086759764,0.011481,87096.0,87095.0,0.00047295]
["bitfinex","BTCUSD",1743086759967,0.311481,87096.0,87095.0,0.00047295]
["bitfinex","BTCUSD",1743086760169,0.52889974,87096.0,87095.0,0.00047295]
["bitfinex","BTCUSD",1743086760321,0.42573864,87096.0,87095.0,0.00047295]
["bitfinex","BTCUSD",1743086760519,0.36717295,87096.0,87095.0,0.00147295]
["bitfinex","BTCUSD",1743086760948,0.36717295,87096.0,87095.0,0.00047295]
["bitfinex","BTCUSD",1743086761349,0.36717295,87096.0,87095.0,0.00247295]
["bitfinex","BTCUSD",1743086761811,0.36717295,87096.0,87095.0,0.00347295]
["bitfinex","BTCUSD",1743086761812,0.49597144,87096.0,87095.0,0.00347295]
["bitfinex","BTCUSD",1743086762014,0.61022908,87096.0,87095.0,0.00347295]
["bitfinex","BTCUSD",1743086762166,0.74072908,87096.0,87095.0,9.5e-07]
["bitfinex","BTCUSD",1743086762385,0.011486,87060.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086762547,0.241206,87063.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086762801,0.241208,87062.0,87055.0,0.229738]
["bitfinex","BTCUSD",1743086763021,0.011487,87053.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086763247,0.241231,87054.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086763454,0.011486,87058.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086763790,0.05569195,87061.0,87058.0,0.229729]
["bitfinex","BTCUSD",1743086763992,0.05569195,87061.0,87059.0,0.229727]
["bitfinex","BTCUSD",1743086764194,0.05569195,87061.0,87059.0,0.34398464]
["bitfinex","BTCUSD",1743086764548,0.06717795,87061.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086764753,0.06717795,87061.0,87052.0,0.00213359]
["bitfinex","BTCUSD",1743086764754,0.011486,87059.0,87052.0,0.00213359]
["bitfinex","BTCUSD",1743086764967,0.011486,87056.0,87052.0,0.00213359]
["bitfinex","BTCUSD",1743086765136,0.241232,87053.0,87052.0,0.00213359]
["bitfinex","BTCUSD",1743086765759,0.241232,87053.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086766197,0.05569195,87053.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086766760,0.29692395,87053.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086766957,0.05569195,87053.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086767180,0.05569195,87053.0,87052.0,0.35562523]
["bitfinex","BTCUSD",1743086767405,0.011484,87074.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743086767406,0.229706,87068.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743086767683,0.011486,87062.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743086767889,0.22973,87059.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743086768436,0.011486,87061.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743086768629,0.011486,87061.0,87052.0,0.11439123]
["bitfinex","BTCUSD",1743086768630,0.229731,87058.0,87052.0,0.11439123]
["bitfinex","BTCUSD",1743086768876,0.229743,87054.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086769143,0.011486,87058.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086769339,0.229727,87060.0,87052.0,0.00013359]
["bitfinex","BTCUSD",1743086769675,0.229732,87058.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086769874,0.011486,87060.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086770076,0.229732,87058.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086770279,0.229718,87063.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743086770280,0.011485,87070.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743086770482,0.229684,87076.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743086770681,0.011483,87080.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743086770936,0.011484,87075.0,87063.0,0.22971]
["bitfinex","BTCUSD",1743086771137,0.011484,87075.0,87062.0,0.11425764]
["bitfinex","BTCUSD",1743086771138,0.229695,87072.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743086771454,0.241182,87071.0,87064.0,0.229714]
["bitfinex","BTCUSD",1743086771839,0.241182,87071.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743086772041,0.011484,87075.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743086772042,0.26379125,87082.0,87073.0,0.22969]
["bitfinex","BTCUSD",1743086772273,0.002,87075.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743086772445,0.241167,87077.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743086772696,0.03412025,87082.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743086772904,0.0001698,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086773133,0.0001698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086773869,0.0001698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086774349,0.0001698,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086774550,0.0126508,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086774679,0.3126508,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086774885,0.3116508,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086775295,0.33297545,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086776115,0.33597545,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086776463,0.36709726,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086776592,0.37109726,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086777024,0.37409726,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086777475,0.4853549,87096.0,87095.0,0.00013359]
["bitfinex","BTCUSD",1743086777692,0.49989575,87096.0,87095.0,5.9e-07]
["bitfinex","BTCUSD",1743086777884,0.50289575,87096.0,87095.0,5.9e-07]
["bitfinex","BTCUSD",1743086778896,0.49889575,87096.0,87095.0,5.9e-07]
["bitfinex","BTCUSD",1743086779079,0.49889575,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086779283,0.37409726,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086779486,0.07409726,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086779798,0.06261626,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086780213,0.07409726,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086780415,0.07109726,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086780826,0.04097545,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086781230,0.03697545,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086781498,0.26660645,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086781705,0.02649445,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086782140,0.02249445,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086782380,0.26360645,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086782575,0.26460645,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086784049,0.2432818,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086784250,0.69174634,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086784456,0.7266665,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086784894,0.7296665,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086785286,0.6944596,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086785651,0.6974596,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086785826,0.56566111,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086786048,0.56266111,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086786289,0.56766111,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086786495,0.57066111,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086786706,0.68491875,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086786908,0.71470007,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086787247,0.6914596,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086787444,0.6954596,87096.0,87095.0,0.00034019]
["bitfinex","BTCUSD",1743086787670,0.6954596,87096.0,87095.0,0.0003396]
["bitfinex","BTCUSD",1743086787881,0.241232,87053.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086788089,0.229745,87054.0,87052.0,0.00013361]
["bitfinex","BTCUSD",1743086788299,0.011485,87068.0,87059.0,0.229727]
["bitfinex","BTCUSD",1743086788507,0.011485,87068.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743086788508,0.22971,87067.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743086788728,0.22971,87067.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743086788729,0.229712,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743086788926,0.011485,87068.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743086789043,0.011485,87064.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743086789278,0.011484,87076.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743086789459,0.02137931,87067.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743086789651,0.229713,87066.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743086789852,0.011486,87062.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743086790073,0.011485,87065.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086790319,0.011485,87063.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086790501,0.02137931,87061.0,87057.0,0.229732]
["bitfinex","BTCUSD",1743086790706,0.02137931,87061.0,87057.0,0.229734]
["bitfinex","BTCUSD",1743086791136,0.25110431,87061.0,87057.0,0.229734]
["bitfinex","BTCUSD",1743086791364,0.011486,87059.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086791576,0.229728,87060.0,87055.0,0.374418]
["bitfinex","BTCUSD",1743086791744,0.229729,87059.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086791926,0.229729,87059.0,87055.0,0.374418]
["bitfinex","BTCUSD",1743086792284,0.011486,87061.0,87056.0,0.229737]
["bitfinex","BTCUSD",1743086792483,0.241209,87062.0,87057.0,0.229733]
["bitfinex","BTCUSD",1743086792621,0.0214535,87058.0,87057.0,0.229733]
["bitfinex","BTCUSD",1743086792816,0.0214535,87058.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086793242,0.229734,87057.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086793444,0.241223,87056.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086793641,0.0214535,87058.0,87055.0,0.14468]
["bitfinex","BTCUSD",1743086793802,0.0214535,87058.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086794005,0.229737,87056.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086794247,0.229739,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086795171,0.241225,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086795525,0.26267947,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086796478,0.02145447,87055.0,87054.0,0.2300816]
["bitfinex","BTCUSD",1743086796904,0.02145447,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086797178,0.02345447,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086797431,0.02245447,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086797624,0.02145447,87055.0,87054.0,0.2300816]
["bitfinex","BTCUSD",1743086797746,0.02245447,87055.0,87054.0,0.2300816]
["bitfinex","BTCUSD",1743086797953,0.02345447,87055.0,87054.0,0.0003396]
["bitfinex","BTCUSD",1743086798193,0.02345447,87055.0,87054.0,0.2300816]
["bitfinex","BTCUSD",1743086798511,0.02345447,87055.0,87054.0,0.35582624]
["bitfinex","BTCUSD",1743086798806,0.002,87055.0,87054.0,0.35582624]
["bitfinex","BTCUSD",1743086799111,0.002,87055.0,87054.0,0.43902624]
["bitfinex","BTCUSD",1743086799326,0.002,87055.0,87054.0,0.84642624]
["bitfinex","BTCUSD",1743086799543,0.01142857,87080.0,87054.0,0.84642624]
["bitfinex","BTCUSD",1743086799747,0.01142857,87080.0,87079.0,0.229676]
["bitfinex","BTCUSD",1743086799977,0.01142857,87080.0,87079.0,0.241159]
["bitfinex","BTCUSD",1743086800185,0.01142857,87080.0,87079.0,0.35541664]
["bitfinex","BTCUSD",1743086800392,0.02145525,87080.0,87079.0,0.34393364]
["bitfinex","BTCUSD",1743086800801,0.25112925,87080.0,87076.0,0.229684]
["bitfinex","BTCUSD",1743086801005,0.02145525,87080.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086801230,0.25412925,87080.0,87076.0,0.22981761]
["bitfinex","BTCUSD",1743086801366,0.02445525,87080.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086801566,0.003,87080.0,87076.0,0.22981661]
["bitfinex","BTCUSD",1743086801788,0.003,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743086801967,0.003,87080.0,87078.0,0.229678]
["bitfinex","BTCUSD",1743086802370,0.229671,87081.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743086802572,0.001,87080.0,87079.0,0.241159]
["bitfinex","BTCUSD",1743086802770,0.002,87080.0,87079.0,0.43361664]
["bitfinex","BTCUSD",1743086802956,0.001,87080.0,87079.0,0.42213364]
["bitfinex","BTCUSD",1743086803166,0.229645,87091.0,87079.0,0.20394064]
["bitfinex","BTCUSD",1743086803379,0.24112,87093.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743086803576,0.011481,87098.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743086803805,0.10319986,87117.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743086804004,0.10319986,87117.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086804005,0.01154003,87105.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086804225,0.229596,87110.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086804226,0.229596,87110.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086804474,0.2296,87108.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086804674,0.01148,87103.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086804858,0.01148,87106.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086805108,0.02271592,87107.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086805295,0.229614,87103.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086805463,0.22961,87104.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086806071,0.2411,87101.0,87094.0,0.14632]
["bitfinex","BTCUSD",1743086806436,0.229624,87099.0,87094.0,0.375956]
["bitfinex","BTCUSD",1743086806660,0.0116508,87096.0,87088.0,0.14616]
["bitfinex","BTCUSD",1743086806829,0.229635,87095.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743086807032,0.0116508,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743086807420,0.2412848,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743086807905,0.229665,87084.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743086808114,0.011483,87083.0,87076.0,0.37593561]
["bitfinex","BTCUSD",1743086808310,0.229669,87082.0,87076.0,0.14625361]
["bitfinex","BTCUSD",1743086808508,0.229669,87082.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743086808509,0.241152,87082.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743086808710,0.241165,87077.0,87076.0,0.14625361]
["bitfinex","BTCUSD",1743086808917,0.241165,87077.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086809439,0.25274074,87077.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086810604,0.011483,87083.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086810605,0.011482,87091.0,87086.0,0.229657]
["bitfinex","BTCUSD",1743086810856,0.229655,87088.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743086811053,0.229652,87088.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743086811286,0.229656,87087.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743086811463,0.229661,87085.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743086811658,0.229624,87099.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743086811880,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086812079,0.0001698,87096.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743086812326,0.0001698,87096.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743086812496,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086812808,0.0001698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086813401,0.0031698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086813601,0.0031698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086813806,0.0021698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086814001,0.0031698,87096.0,87091.0,0.229642]
["bitfinex","BTCUSD",1743086814202,0.0011698,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086814398,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086815085,0.2298008,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743086815408,0.0001698,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086815796,0.0116508,87096.0,87092.0,0.229642]
["bitfinex","BTCUSD",1743086815999,0.0001698,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743086816199,0.0001698,87096.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743086816441,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086816655,0.0001698,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086817197,0.0021698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086817559,0.0011698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086818243,0.0011698,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743086818426,0.0011698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086818587,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086819214,0.0001698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086819434,0.0001698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086819805,0.0001698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086820233,0.0001698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086820369,0.0001698,87096.0,87095.0,0.34389164]
["bitfinex","BTCUSD",1743086820810,0.0001698,87096.0,87095.0,0.35537264]
["bitfinex","BTCUSD",1743086821430,0.0001698,87096.0,87074.0,0.59592]
["bitfinex","BTCUSD",1743086821431,0.241126,87091.0,87074.0,0.59592]
["bitfinex","BTCUSD",1743086821624,0.241126,87091.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086821819,0.22964,87093.0,87083.0,0.0118218]
["bitfinex","BTCUSD",1743086822019,0.0001698,87096.0,87095.0,0.230634]
["bitfinex","BTCUSD",1743086822450,0.0001698,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743086822766,0.0001698,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086822966,0.0116508,87096.0,87090.0,0.52165764]
["bitfinex","BTCUSD",1743086823184,0.0001698,87096.0,87092.0,0.229641]
["bitfinex","BTCUSD",1743086823314,0.0001698,87096.0,87094.0,0.229635]
["bitfinex","BTCUSD",1743086823719,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086824104,0.0001698,87096.0,87090.0,0.75130364]
["bitfinex","BTCUSD",1743086824299,0.0021698,87096.0,87093.0,0.229637]
["bitfinex","BTCUSD",1743086824477,0.0021698,87096.0,87094.0,0.229635]
["bitfinex","BTCUSD",1743086824713,0.2298008,87096.0,87094.0,0.229635]
["bitfinex","BTCUSD",1743086824915,0.0001698,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086825130,0.0021698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086825270,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086825886,0.0001698,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743086826434,0.0001698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086826587,0.0011698,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743086827010,0.0001698,87096.0,87094.0,0.0003388]
["bitfinex","BTCUSD",1743086827213,0.241115,87095.0,87094.0,0.0003388]
["bitfinex","BTCUSD",1743086829149,0.243115,87095.0,87094.0,0.0003388]
["bitfinex","BTCUSD",1743086829725,0.67191349,87095.0,87094.0,0.0003388]
["bitfinex","BTCUSD",1743086829939,0.68039264,87095.0,87094.0,0.0003388]
["bitfinex","BTCUSD",1743086830179,0.541146,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086830395,0.66994449,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086830939,0.74674449,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086831512,0.75074449,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086831712,0.79684449,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743086832146,0.55570585,87077.0,87076.0,0.00013361]
["bitfinex","BTCUSD",1743086832352,0.66996349,87077.0,87076.0,6.1e-07]
["bitfinex","BTCUSD",1743086832679,0.66996349,87077.0,87056.0,0.0003396]
["bitfinex","BTCUSD",1743086832680,0.24122,87057.0,87056.0,0.0003396]
["bitfinex","BTCUSD",1743086832880,0.67001849,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086834287,0.54122,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086834488,0.011485,87064.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086834687,0.004,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086835195,0.015486,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086835392,0.008,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086835685,0.004,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086835886,0.229725,87061.0,87056.0,0.23020729]
["bitfinex","BTCUSD",1743086836024,0.229721,87062.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086836235,0.002,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086836468,0.013486,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086837110,0.11248424,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086837371,0.44428449,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086837519,0.44228449,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086838381,0.002,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086838504,0.302,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086838815,0.004,87062.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086838991,0.229717,87064.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086838992,0.011485,87064.0,87058.0,0.229729]
["bitfinex","BTCUSD",1743086839184,0.229725,87061.0,87058.0,0.229729]
["bitfinex","BTCUSD",1743086839413,0.229725,87061.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086839590,0.229727,87060.0,87057.0,0.229734]
["bitfinex","BTCUSD",1743086839885,0.011485,87064.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086839886,0.241186,87070.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086840195,0.011484,87072.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743086840443,0.229709,87067.0,87063.0,0.229716]
["bitfinex","BTCUSD",1743086840629,0.011485,87068.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743086841039,0.004,87064.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743086841243,0.004,87064.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743086841499,0.229714,87065.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743086841694,0.229703,87069.0,87057.0,0.241217]
["bitfinex","BTCUSD",1743086841884,0.002,87068.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743086842089,0.004,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743086842447,0.002,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743086842672,0.002,87068.0,87067.0,0.35545064]
["bitfinex","BTCUSD",1743086843156,0.002,87068.0,87067.0,0.43345064]
["bitfinex","BTCUSD",1743086843694,0.0001695,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743086843847,0.0001695,87076.0,87075.0,0.35542864]
["bitfinex","BTCUSD",1743086845068,0.0011695,87076.0,87075.0,0.35542864]
["bitfinex","BTCUSD",1743086845733,0.0011695,87076.0,87075.0,0.34394464]
["bitfinex","BTCUSD",1743086846570,0.0011695,87076.0,87075.0,0.35542864]
["bitfinex","BTCUSD",1743086847222,0.0126535,87076.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743086847424,0.229687,87075.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743086847624,0.229689,87074.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743086847845,0.229689,87074.0,87070.0,0.229698]
["bitfinex","BTCUSD",1743086848254,0.0001695,87076.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743086848460,0.0001695,87076.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743086852437,0.35547764,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086852667,0.65547764,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086852946,0.22973,87059.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086853196,0.011486,87061.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086853431,0.24122,87057.0,87056.0,0.00047329]
["bitfinex","BTCUSD",1743086854125,0.24122,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086854498,0.24222,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086854901,0.24122,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086855092,0.24322,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086855265,0.24422,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086855468,0.24222,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086855704,0.001,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086855929,0.004,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086856136,0.233734,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086856356,0.004,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086856789,0.003,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086857196,0.006,87057.0,87056.0,0.23008619]
["bitfinex","BTCUSD",1743086857617,0.003,87057.0,87056.0,0.23008619]
["bitfinex","BTCUSD",1743086857821,0.229726,87061.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086858022,0.001,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086858371,0.232734,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086858569,0.24222,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086858773,0.001,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086858974,0.0116535,87076.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086859148,0.011484,87072.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743086859286,0.011484,87071.0,87056.0,0.11460683]
["bitfinex","BTCUSD",1743086859487,0.011485,87063.0,87056.0,0.11460683]
["bitfinex","BTCUSD",1743086859698,0.011485,87069.0,87056.0,0.11460683]
["bitfinex","BTCUSD",1743086859907,0.22971,87067.0,87063.0,0.229716]
["bitfinex","BTCUSD",1743086860262,0.41240469,87090.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743086860765,0.01176768,87086.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086860769,0.011482,87089.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086861004,0.011482,87090.0,87062.0,0.14144]
["bitfinex","BTCUSD",1743086861005,0.031484,87073.0,87062.0,0.14144]
["bitfinex","BTCUSD",1743086861230,0.004,87069.0,87068.0,0.229704]
["bitfinex","BTCUSD",1743086861652,0.249693,87073.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743086861779,0.02,87073.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743086861983,0.025,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086862208,0.022,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086864014,0.02,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086864468,0.022,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086864887,0.023,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086865125,0.025,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086866683,0.025,87073.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086866927,0.011486,87060.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086867184,0.229731,87058.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086867432,0.011486,87062.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086867433,0.241208,87062.0,87058.0,0.22973]
["bitfinex","BTCUSD",1743086867678,0.25299755,87062.0,87058.0,0.22973]
["bitfinex","BTCUSD",1743086867922,0.24122,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086868379,0.229734,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086868590,0.229733,87058.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086868746,0.011486,87059.0,87056.0,0.23008619]
["bitfinex","BTCUSD",1743086868942,0.229732,87058.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086869552,0.229734,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086869756,0.74356194,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086870887,0.67001849,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086871603,0.67301849,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086873028,0.67601849,87057.0,87056.0,0.00034919]
["bitfinex","BTCUSD",1743086874059,0.541225,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086874313,0.78428113,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086874516,0.67002349,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086875408,0.67802349,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086875909,0.76092349,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086877148,0.76960548,87055.0,87054.0,0.00160079]
["bitfinex","BTCUSD",1743086877408,0.88386312,87055.0,87054.0,0.00160079]
["bitfinex","BTCUSD",1743086877639,0.87586312,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086877860,0.88086312,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086878594,0.88586312,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086879216,0.91256548,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086882171,0.82966548,87055.0,87054.0,7.9e-07]
["bitfinex","BTCUSD",1743086886325,0.82966548,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086886548,0.82983498,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086887103,0.67433413,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086887307,0.2513945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086887697,0.5513945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086888102,0.5463945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086888309,0.2413945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086888502,0.2513945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086888708,0.5513945,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086888902,0.68019299,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086889107,0.82115299,87055.0,87054.0,0.00033979]
["bitfinex","BTCUSD",1743086889350,0.541248,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086889585,0.67004649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086889834,0.78430413,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086890071,0.67004649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086890575,0.67504649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086890810,0.68004649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086891049,0.67504649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086891288,0.67004649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086891532,0.67504649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086891751,0.68004649,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086891978,0.73690092,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086892212,0.6888406,87047.0,87046.0,0.0003398]
["bitfinex","BTCUSD",1743086892469,0.6888406,87047.0,87046.0,8e-07]
["bitfinex","BTCUSD",1743086894883,0.541262,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1743086895079,0.55584185,87028.0,87027.0,4e-07]
["bitfinex","BTCUSD",1743086895313,0.54134,87014.0,87013.0,0.0003392]
["bitfinex","BTCUSD",1743086895483,0.67013849,87014.0,87013.0,0.0003392]
["bitfinex","BTCUSD",1743086895882,0.67013849,87014.0,87013.0,2e-07]
["bitfinex","BTCUSD",1743086896566,0.67888514,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086897294,0.74143115,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086897766,0.32300805,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086897957,0.44226569,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086898321,0.46180654,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086898952,0.60280654,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086899908,0.59780654,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086900056,0.71506418,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086900257,0.71006418,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086900692,0.71406418,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086901155,0.71106418,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086901586,0.71506418,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086902349,0.60080654,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086903907,0.83065454,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086905544,0.68965454,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086905716,0.83065454,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086905939,0.68965454,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086906483,0.80391218,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086907693,0.68965454,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086910130,0.24934,87014.0,87013.0,0.07844709]
["bitfinex","BTCUSD",1743086910322,0.24534,87014.0,87013.0,0.07844709]
["bitfinex","BTCUSD",1743086910525,0.24634,87014.0,87013.0,0.07844709]
["bitfinex","BTCUSD",1743086910754,0.25134,87014.0,87013.0,0.07844709]
["bitfinex","BTCUSD",1743086911504,0.25134,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086911869,0.26298145,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086912152,0.25798145,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086912336,0.25298145,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086912520,0.25798145,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086912752,0.68677994,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086913005,0.68177994,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086913409,0.68577994,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086913740,0.56098145,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086913941,0.011491,87020.0,87013.0,0.31279709]
["bitfinex","BTCUSD",1743086914173,0.24134,87014.0,87013.0,0.08294709]
["bitfinex","BTCUSD",1743086914384,0.24634,87014.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086914936,0.005,87014.0,87013.0,0.23029709]
["bitfinex","BTCUSD",1743086915150,0.229832,87020.0,87013.0,0.00044709]
["bitfinex","BTCUSD",1743086915354,0.229829,87022.0,87017.0,0.229837]
["bitfinex","BTCUSD",1743086915558,0.01149,87027.0,87014.0,0.0826]
["bitfinex","BTCUSD",1743086915559,0.01149,87030.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743086915772,0.0001695,87055.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743086915773,0.01172233,87028.0,87027.0,0.241303]
["bitfinex","BTCUSD",1743086915978,0.01172233,87028.0,87027.0,0.43816064]
["bitfinex","BTCUSD",1743086916419,0.0003392,87028.0,87027.0,0.44961988]
["bitfinex","BTCUSD",1743086916826,0.0003392,87028.0,87027.0,0.43816064]
["bitfinex","BTCUSD",1743086917351,0.0003392,87028.0,87027.0,0.44948647]
["bitfinex","BTCUSD",1743086917792,0.2299095,87055.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743086917998,0.229742,87054.0,87050.0,0.22975]
["bitfinex","BTCUSD",1743086918171,0.0001695,87055.0,87051.0,0.22975]
["bitfinex","BTCUSD",1743086918376,0.011487,87053.0,87045.0,0.229765]
["bitfinex","BTCUSD",1743086918580,0.22975,87051.0,87043.0,0.18995764]
["bitfinex","BTCUSD",1743086918782,0.241234,87053.0,87047.0,0.22976]
["bitfinex","BTCUSD",1743086918916,0.229747,87053.0,87049.0,0.229753]
["bitfinex","BTCUSD",1743086919147,0.011487,87053.0,87047.0,0.2298939]
["bitfinex","BTCUSD",1743086919415,0.241237,87051.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086919618,0.229754,87050.0,87047.0,0.2298929]
["bitfinex","BTCUSD",1743086919792,0.229754,87050.0,87047.0,0.2298939]
["bitfinex","BTCUSD",1743086920097,0.229751,87051.0,87047.0,0.2298939]
["bitfinex","BTCUSD",1743086920342,0.229751,87051.0,87048.0,0.229758]
["bitfinex","BTCUSD",1743086920477,0.229753,87050.0,87047.0,0.2298939]
["bitfinex","BTCUSD",1743086920689,0.229751,87051.0,87048.0,0.229758]
["bitfinex","BTCUSD",1743086920892,0.229754,87050.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086921095,0.011487,87051.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086921096,0.011487,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086921296,0.311487,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086921957,0.3,87051.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086922152,0.002,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1743086922393,0.004,87050.0,87047.0,0.2298939]
["bitfinex","BTCUSD",1743086922592,0.01130508,87059.0,87052.0,0.229745]
["bitfinex","BTCUSD",1743086922811,0.01130508,87059.0,87054.0,0.0797]
["bitfinex","BTCUSD",1743086923014,0.2413955,87055.0,87054.0,0.0797]
["bitfinex","BTCUSD",1743086923214,0.241245,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086923591,0.244245,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086924017,0.003,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086924219,0.007,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086924460,0.003,87048.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086924759,0.241235,87052.0,87048.0,0.229758]
["bitfinex","BTCUSD",1743086925108,0.241231,87054.0,87047.0,0.0001339]
["bitfinex","BTCUSD",1743086925315,0.2299095,87055.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743086925530,0.0001695,87055.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743086925752,0.229742,87054.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743086925950,0.2299085,87055.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743086926291,0.0001695,87055.0,87053.0,0.229744]
["bitfinex","BTCUSD",1743086926727,0.0001695,87055.0,87054.0,0.17294464]
["bitfinex","BTCUSD",1743086926841,0.01168016,87081.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743086927042,0.229656,87087.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743086927246,0.2412838,87096.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086927489,0.0001698,87096.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086928181,0.01172395,87093.0,87072.0,0.44979772]
["bitfinex","BTCUSD",1743086928337,0.011482,87089.0,87072.0,0.44979772]
["bitfinex","BTCUSD",1743086928549,0.011483,87079.0,87072.0,0.42695164]
["bitfinex","BTCUSD",1743086928715,0.229659,87086.0,87072.0,0.312694]
["bitfinex","BTCUSD",1743086928930,0.011482,87088.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086929331,0.241133,87089.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086929541,0.22965,87089.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086929802,0.011482,87087.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086930003,0.011483,87083.0,87072.0,0.083]
["bitfinex","BTCUSD",1743086930322,0.229664,87084.0,87072.0,0.312694]
["bitfinex","BTCUSD",1743086930486,0.229656,87087.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086930693,0.241127,87091.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086930898,0.22965,87089.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086931039,0.229655,87088.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086931457,0.229661,87085.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086931695,0.229653,87088.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086932123,0.24113,87090.0,87072.0,0.324178]
["bitfinex","BTCUSD",1743086932546,0.0001698,87096.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086932782,0.011481,87094.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086932985,0.011481,87093.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086933182,0.229643,87092.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086933582,0.229645,87091.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086933787,0.229651,87089.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086934631,0.241131,87090.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086934808,0.229646,87091.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086934951,0.011482,87092.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086935163,0.229647,87090.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086935585,0.01176094,87093.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086935784,0.011481,87100.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086936054,0.229635,87095.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086936335,0.0116508,87096.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086936843,0.229639,87094.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086937293,0.01155703,87095.0,87072.0,0.43843564]
["bitfinex","BTCUSD",1743086937500,5e-07,87073.0,87072.0,1.49852441]
["bitfinex","BTCUSD",1743086938486,5e-07,87073.0,87072.0,1.79852441]
["bitfinex","BTCUSD",1743086938946,0.0010005,87073.0,87072.0,1.79852441]
["bitfinex","BTCUSD",1743086939322,5e-07,87073.0,87072.0,1.79852441]
["bitfinex","BTCUSD",1743086939537,0.0020005,87073.0,87072.0,1.79852441]
["bitfinex","BTCUSD",1743086939730,0.0020005,87073.0,87072.0,1.93936441]
["bitfinex","BTCUSD",1743086940636,0.0001698,87096.0,87095.0,0.218155]
["bitfinex","BTCUSD",1743086940845,0.0001698,87096.0,87095.0,0.229636]
["bitfinex","BTCUSD",1743086941095,0.0001698,87096.0,87095.0,0.42209364]
["bitfinex","BTCUSD",1743086941430,0.0001698,87096.0,87095.0,0.76909364]
["bitfinex","BTCUSD",1743086941431,8e-07,87096.0,87095.0,0.76909364]
["bitfinex","BTCUSD",1743086941638,0.0003392,87116.0,87115.0,0.31696]
["bitfinex","BTCUSD",1743086941842,0.0003392,87116.0,87115.0,0.57205764]
["bitfinex","BTCUSD",1743086942721,0.0003392,87116.0,87115.0,0.61815764]
["bitfinex","BTCUSD",1743086945567,2.6e-07,87132.0,87131.0,0.541015]
["bitfinex","BTCUSD",1743086945773,2.6e-07,87132.0,87131.0,0.84737264]
["bitfinex","BTCUSD",1743086945918,6.9e-07,87136.0,87135.0,0.546004]
["bitfinex","BTCUSD",1743086946138,6.9e-07,87136.0,87135.0,1.06766164]
["bitfinex","BTCUSD",1743086946336,6.9e-07,87136.0,87135.0,1.10419367]
["bitfinex","BTCUSD",1743086946532,6.9e-07,87136.0,87135.0,1.13638556]
["bitfinex","BTCUSD",1743086946740,6.9e-07,87136.0,87135.0,1.10419367]
["bitfinex","BTCUSD",1743086947151,6.9e-07,87136.0,87135.0,1.07166164]
["bitfinex","BTCUSD",1743086947364,6.9e-07,87136.0,87135.0,1.10819367]
["bitfinex","BTCUSD",1743086947764,1.9e-07,87143.0,87142.0,0.540985]
["bitfinex","BTCUSD",1743086947940,1.9e-07,87143.0,87142.0,1.37003467]
["bitfinex","BTCUSD",1743086948139,1.9e-07,87143.0,87142.0,1.83004349]
["bitfinex","BTCUSD",1743086948521,1.9e-07,87143.0,87142.0,1.86657552]
["bitfinex","BTCUSD",1743086948925,1.9e-07,87143.0,87142.0,1.86857552]
["bitfinex","BTCUSD",1743086949129,1.9e-07,87143.0,87142.0,1.90076741]
["bitfinex","BTCUSD",1743086949413,1.9e-07,87143.0,87142.0,1.86857552]
["bitfinex","BTCUSD",1743086949622,1.9e-07,87143.0,87142.0,1.90276741]
["bitfinex","BTCUSD",1743086949825,1.9e-07,87143.0,87142.0,1.90076741]
["bitfinex","BTCUSD",1743086950241,1.9e-07,87143.0,87142.0,1.84769453]
["bitfinex","BTCUSD",1743086950444,1.9e-07,87143.0,87142.0,1.93622264]
["bitfinex","BTCUSD",1743086950662,1.9e-07,87143.0,87142.0,1.96622264]
["bitfinex","BTCUSD",1743086950844,1.9e-07,87143.0,87142.0,1.94122264]
["bitfinex","BTCUSD",1743086950991,1.9e-07,87143.0,87142.0,1.93622264]
["bitfinex","BTCUSD",1743086951187,1.9e-07,87143.0,87142.0,1.79050264]
["bitfinex","BTCUSD",1743086951454,1.9e-07,87143.0,87142.0,1.93722264]
["bitfinex","BTCUSD",1743086952360,1.9e-07,87143.0,87142.0,1.79650264]
["bitfinex","BTCUSD",1743086952562,1.9e-07,87143.0,87142.0,1.93222264]
["bitfinex","BTCUSD",1743086952912,1.9e-07,87143.0,87142.0,1.79650264]
["bitfinex","BTCUSD",1743086953201,1.9e-07,87143.0,87142.0,1.93718264]
["bitfinex","BTCUSD",1743086953709,1.9e-07,87143.0,87142.0,1.93118264]
["bitfinex","BTCUSD",1743086953925,1.9e-07,87143.0,87142.0,1.93618264]
["bitfinex","BTCUSD",1743086955663,0.0001696,87173.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743086955664,6.9e-07,87161.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743086955874,1.9e-07,87169.0,87165.0,0.011472]
["bitfinex","BTCUSD",1743086956091,1.9e-07,87169.0,87168.0,0.35517064]
["bitfinex","BTCUSD",1743086956709,1.9e-07,87169.0,87168.0,0.36672922]
["bitfinex","BTCUSD",1743086956912,1.9e-07,87169.0,87168.0,0.36686312]
["bitfinex","BTCUSD",1743086958207,1.9e-07,87169.0,87168.0,0.50194454]
["bitfinex","BTCUSD",1743086958369,1.9e-07,87169.0,87168.0,0.50794454]
["bitfinex","BTCUSD",1743086959004,1.9e-07,87169.0,87168.0,1.21534454]
["bitfinex","BTCUSD",1743086959229,1.9e-07,87169.0,87168.0,1.26264454]
["bitfinex","BTCUSD",1743086959642,1.9e-07,87169.0,87168.0,1.25064454]
["bitfinex","BTCUSD",1743086960083,1.9e-07,87169.0,87168.0,1.25364454]
["bitfinex","BTCUSD",1743086960494,1.9e-07,87169.0,87168.0,1.25264454]
["bitfinex","BTCUSD",1743086960698,1.9e-07,87169.0,87168.0,1.25064454]
["bitfinex","BTCUSD",1743086960827,1.9e-07,87169.0,87168.0,1.26164454]
["bitfinex","BTCUSD",1743086961423,1.9e-07,87169.0,87168.0,1.07370454]
["bitfinex","BTCUSD",1743086961627,1.9e-07,87169.0,87168.0,1.21434454]
["bitfinex","BTCUSD",1743086967022,1.9e-07,87169.0,87168.0,1.20457567]
["bitfinex","BTCUSD",1743086969355,0.00016939,87169.0,87168.0,1.20457567]
["bitfinex","BTCUSD",1743086969562,0.00016939,87169.0,87168.0,1.06393567]
["bitfinex","BTCUSD",1743086969696,0.00016939,87169.0,87168.0,1.20453567]
["bitfinex","BTCUSD",1743086972389,0.00016939,87169.0,87168.0,0.76393567]
["bitfinex","BTCUSD",1743086973353,0.00016939,87169.0,87168.0,1.05793567]
["bitfinex","BTCUSD",1743086973603,0.02141123,87169.0,87168.0,1.13713567]
["bitfinex","BTCUSD",1743086973809,0.02141123,87169.0,87168.0,1.13913567]
["bitfinex","BTCUSD",1743086974196,0.02141123,87169.0,87168.0,1.14513567]
["bitfinex","BTCUSD",1743086974445,2.3e-07,87169.0,87168.0,1.14513567]
["bitfinex","BTCUSD",1743086974598,8.3e-07,87173.0,87172.0,0.540902]
["bitfinex","BTCUSD",1743086974804,8.3e-07,87173.0,87172.0,0.65515964]
["bitfinex","BTCUSD",1743086975320,8.3e-07,87173.0,87172.0,0.66015964]
["bitfinex","BTCUSD",1743086975528,0.0753,87225.0,87194.0,0.540841]
["bitfinex","BTCUSD",1743086975726,0.229306,87220.0,87194.0,1.20305864]
["bitfinex","BTCUSD",1743086976044,0.229304,87221.0,87194.0,1.20305864]
["bitfinex","BTCUSD",1743086976202,0.011465,87220.0,87194.0,1.22324935]
["bitfinex","BTCUSD",1743086977134,0.316056,87225.0,87194.0,1.22324935]
["bitfinex","BTCUSD",1743086977313,0.229302,87221.0,87194.0,1.30434935]
["bitfinex","BTCUSD",1743086977654,0.229314,87217.0,87194.0,1.30434935]
["bitfinex","BTCUSD",1743086977833,0.240767,87221.0,87194.0,1.30434935]
["bitfinex","BTCUSD",1743086978028,0.011465,87220.0,87194.0,1.30434935]
["bitfinex","BTCUSD",1743086978353,0.22932,87215.0,87194.0,1.22524935]
["bitfinex","BTCUSD",1743086978552,0.0001694,87216.0,87194.0,1.22524935]
["bitfinex","BTCUSD",1743086979176,0.0001694,87216.0,87194.0,1.22724935]
["bitfinex","BTCUSD",1743086980443,0.0001694,87216.0,87194.0,1.08668935]
["bitfinex","BTCUSD",1743086980801,0.0001694,87216.0,87194.0,1.22724935]
["bitfinex","BTCUSD",1743086981629,0.0001694,87216.0,87194.0,1.08668935]
["bitfinex","BTCUSD",1743086981831,0.0001694,87216.0,87194.0,1.22724935]
["bitfinex","BTCUSD",1743086983163,0.229331,87211.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086983386,0.229331,87211.0,87194.0,1.0780436]
["bitfinex","BTCUSD",1743086983586,0.240792,87212.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086983786,0.229333,87210.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086984032,0.229324,87213.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086984410,0.229327,87212.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086984810,0.229326,87212.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086985012,0.011466,87213.0,87194.0,1.2185636]
["bitfinex","BTCUSD",1743086985352,0.011466,87213.0,87194.0,1.0780436]
["bitfinex","BTCUSD",1743086985563,0.229358,87200.0,87194.0,0.75503064]
["bitfinex","BTCUSD",1743086985718,0.0116369,87201.0,87194.0,0.35909864]
["bitfinex","BTCUSD",1743086985719,0.0001699,87201.0,87194.0,0.35909864]
["bitfinex","BTCUSD",1743086986733,0.0001699,87201.0,87194.0,0.35709864]
["bitfinex","BTCUSD",1743086986932,0.0001699,87201.0,87194.0,0.35909864]
["bitfinex","BTCUSD",1743086987130,0.0001699,87201.0,87194.0,0.35709864]
["bitfinex","BTCUSD",1743086987334,0.0001699,87201.0,87194.0,0.35809864]
["bitfinex","BTCUSD",1743086988320,0.0001699,87201.0,87194.0,0.35609864]
["bitfinex","BTCUSD",1743086988516,0.0001699,87201.0,87194.0,0.35809864]
["bitfinex","BTCUSD",1743086991935,0.0001699,87201.0,87194.0,0.34663064]
["bitfinex","BTCUSD",1743086992150,0.0001699,87201.0,87194.0,0.35809864]
["bitfinex","BTCUSD",1743086997356,6e-07,87195.0,87194.0,0.65809864]
["bitfinex","BTCUSD",1743086997718,5e-07,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743086997922,5e-07,87201.0,87200.0,0.35508164]
["bitfinex","BTCUSD",1743086998282,5e-07,87201.0,87200.0,0.65508164]
["bitfinex","BTCUSD",1743086998883,5e-07,87201.0,87200.0,0.79569554]
["bitfinex","BTCUSD",1743086999610,5e-07,87201.0,87200.0,0.80733905]
["bitfinex","BTCUSD",1743087000881,9e-07,87216.0,87215.0,0.540783]
["bitfinex","BTCUSD",1743087001078,9e-07,87216.0,87215.0,1.14584064]
["bitfinex","BTCUSD",1743087001490,9e-07,87216.0,87215.0,1.14084064]
["bitfinex","BTCUSD",1743087001704,9e-07,87216.0,87215.0,1.14584064]
["bitfinex","BTCUSD",1743087002251,9e-07,87216.0,87215.0,1.15084064]
["bitfinex","BTCUSD",1743087002879,9e-07,87216.0,87215.0,1.15684064]
["bitfinex","BTCUSD",1743087003448,9e-07,87216.0,87215.0,1.18184064]
["bitfinex","BTCUSD",1743087003642,9e-07,87216.0,87215.0,1.17684064]
["bitfinex","BTCUSD",1743087004088,9e-07,87216.0,87215.0,1.18284064]
["bitfinex","BTCUSD",1743087004587,9e-07,87216.0,87215.0,1.19738149]
["bitfinex","BTCUSD",1743087004947,3e-07,87231.0,87230.0,0.33868185]
["bitfinex","BTCUSD",1743087005070,3e-07,87231.0,87230.0,1.48837949]
["bitfinex","BTCUSD",1743087005690,3e-07,87231.0,87230.0,1.89577949]
["bitfinex","BTCUSD",1743087005961,3e-07,87231.0,87230.0,1.92077949]
["bitfinex","BTCUSD",1743087006140,3e-07,87231.0,87230.0,1.92577949]
["bitfinex","BTCUSD",1743087006349,6.7e-07,87231.0,87230.0,1.92577949]
["bitfinex","BTCUSD",1743087006542,6.7e-07,87231.0,87230.0,1.93445112]
["bitfinex","BTCUSD",1743087007532,6.7e-07,87231.0,87230.0,1.93845112]
["bitfinex","BTCUSD",1743087007710,6.7e-07,87231.0,87230.0,1.93445112]
["bitfinex","BTCUSD",1743087008071,7e-08,87241.0,87240.0,0.540714]
["bitfinex","BTCUSD",1743087008216,7e-08,87241.0,87240.0,1.06237164]
["bitfinex","BTCUSD",1743087008418,7e-08,87241.0,87240.0,1.09237164]
["bitfinex","BTCUSD",1743087009057,7e-08,87241.0,87240.0,1.06237164]
["bitfinex","BTCUSD",1743087009235,7e-08,87241.0,87240.0,1.08396384]
["bitfinex","BTCUSD",1743087009435,7e-08,87241.0,87240.0,1.10896384]
["bitfinex","BTCUSD",1743087010191,7e-08,87241.0,87240.0,1.08396384]
["bitfinex","BTCUSD",1743087010399,7e-08,87241.0,87240.0,1.10896384]
["bitfinex","BTCUSD",1743087010560,7e-08,87241.0,87240.0,0.92436384]
["bitfinex","BTCUSD",1743087010910,7e-08,87241.0,87240.0,0.78396384]
["bitfinex","BTCUSD",1743087011086,7e-08,87241.0,87240.0,0.92436384]
["bitfinex","BTCUSD",1743087011854,7e-08,87241.0,87240.0,0.91936384]
["bitfinex","BTCUSD",1743087012172,7e-08,87241.0,87240.0,0.91436384]
["bitfinex","BTCUSD",1743087012372,7e-08,87241.0,87240.0,0.91636384]
["bitfinex","BTCUSD",1743087012803,7e-08,87241.0,87240.0,0.91936384]
["bitfinex","BTCUSD",1743087016189,7e-08,87241.0,87240.0,0.77896384]
["bitfinex","BTCUSD",1743087016502,7e-08,87241.0,87240.0,0.91932384]
["bitfinex","BTCUSD",1743087022808,7e-08,87241.0,87240.0,1.21932384]
["bitfinex","BTCUSD",1743087022980,7e-08,87241.0,87240.0,1.31486469]
["bitfinex","BTCUSD",1743087023180,7e-08,87241.0,87240.0,1.36146469]
["bitfinex","BTCUSD",1743087023394,7e-08,87241.0,87240.0,1.34192384]
["bitfinex","BTCUSD",1743087023798,7e-08,87241.0,87240.0,1.15496384]
["bitfinex","BTCUSD",1743087024001,7e-08,87241.0,87240.0,1.29528384]
["bitfinex","BTCUSD",1743087024771,7e-08,87241.0,87240.0,1.29228384]
["bitfinex","BTCUSD",1743087024977,7e-08,87241.0,87240.0,1.29028384]
["bitfinex","BTCUSD",1743087025177,7e-08,87241.0,87240.0,1.29528384]
["bitfinex","BTCUSD",1743087025386,7e-08,87241.0,87240.0,1.29928384]
["bitfinex","BTCUSD",1743087025580,7e-08,87241.0,87240.0,1.29528384]
["bitfinex","BTCUSD",1743087026040,7e-08,87241.0,87240.0,1.29928384]
["bitfinex","BTCUSD",1743087026405,7e-08,87241.0,87240.0,1.15896384]
["bitfinex","BTCUSD",1743087026632,7e-08,87241.0,87240.0,1.29928384]
["bitfinex","BTCUSD",1743087027444,7e-08,87241.0,87240.0,1.22328384]
["bitfinex","BTCUSD",1743087028382,7e-08,87241.0,87240.0,1.23782469]
["bitfinex","BTCUSD",1743087028585,7e-08,87241.0,87240.0,1.24282469]
["bitfinex","BTCUSD",1743087028797,4e-07,87259.0,87257.0,0.3]
["bitfinex","BTCUSD",1743087028994,4e-07,87259.0,87258.0,0.904934]
["bitfinex","BTCUSD",1743087029229,4e-07,87259.0,87258.0,0.77092978]
["bitfinex","BTCUSD",1743087029438,4e-07,87259.0,87258.0,0.91124978]
["bitfinex","BTCUSD",1743087030191,4e-07,87259.0,87258.0,0.91138368]
["bitfinex","BTCUSD",1743087031758,4e-07,87259.0,87258.0,1.50902368]
["bitfinex","BTCUSD",1743087031958,4e-07,87259.0,87258.0,1.51302368]
["bitfinex","BTCUSD",1743087032331,4e-07,87259.0,87258.0,1.37270368]
["bitfinex","BTCUSD",1743087032747,4e-07,87259.0,87258.0,1.51298368]
["bitfinex","BTCUSD",1743087032955,4e-07,87259.0,87258.0,1.80437654]
["bitfinex","BTCUSD",1743087033269,4e-07,87259.0,87258.0,1.36409654]
["bitfinex","BTCUSD",1743087033434,4e-07,87259.0,87258.0,1.50437654]
["bitfinex","BTCUSD",1743087034043,0.2406624,87259.0,87258.0,0.0071339]
["bitfinex","BTCUSD",1743087034444,0.2406624,87259.0,87258.0,0.0031339]
["bitfinex","BTCUSD",1743087034644,0.3154601,87259.0,87258.0,0.0021339]
["bitfinex","BTCUSD",1743087034843,0.2406624,87259.0,87258.0,0.0041339]
["bitfinex","BTCUSD",1743087035280,4e-07,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087036469,0.2292024,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087037135,4e-07,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087037582,0.2292024,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087037786,0.2406624,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087038156,0.65492004,87259.0,87258.0,0.0001339]
["bitfinex","BTCUSD",1743087038365,0.65492004,87259.0,87212.0,0.59468]
["bitfinex","BTCUSD",1743087038366,0.240736,87232.0,87213.0,0.14028]
["bitfinex","BTCUSD",1743087038526,0.240736,87232.0,87231.0,0.00047214]
["bitfinex","BTCUSD",1743087038727,0.66953449,87232.0,87231.0,0.00047214]
["bitfinex","BTCUSD",1743087039167,0.240819,87202.0,87201.0,0.0003382]
["bitfinex","BTCUSD",1743087039700,0.540819,87202.0,87201.0,0.0003382]
["bitfinex","BTCUSD",1743087039899,0.66961749,87202.0,87201.0,0.0003382]
["bitfinex","BTCUSD",1743087040102,0.68091318,87202.0,87201.0,0.0003382]
["bitfinex","BTCUSD",1743087040309,0.68941364,87202.0,87201.0,0.0003382]
["bitfinex","BTCUSD",1743087040515,0.011469,87191.0,87181.0,0.229406]
["bitfinex","BTCUSD",1743087040718,0.011469,87189.0,87184.0,0.33042879]
["bitfinex","BTCUSD",1743087040920,0.229369,87196.0,87192.0,0.229377]
["bitfinex","BTCUSD",1743087041075,0.011468,87193.0,87187.0,0.229391]
["bitfinex","BTCUSD",1743087041279,0.229385,87190.0,87186.0,0.229394]
["bitfinex","BTCUSD",1743087042064,0.229387,87189.0,87184.0,0.229398]
["bitfinex","BTCUSD",1743087042268,0.240851,87191.0,87186.0,0.229393]
["bitfinex","BTCUSD",1743087042711,0.240854,87190.0,87184.0,0.229398]
["bitfinex","BTCUSD",1743087042913,0.240868,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087043316,0.011469,87187.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087043517,0.240867,87185.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087043809,0.011469,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087045266,0.092469,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087045684,0.094469,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087046205,0.55432664,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087046414,0.57086749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087046612,0.63257726,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087047669,0.63057726,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087047887,0.71318749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087048115,0.57286749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087048314,0.71318749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087048592,0.71118749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087048795,0.71518749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087049027,0.57486749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087049180,0.446069,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087050330,0.68912513,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087051989,0.57486749,87184.0,87183.0,0.0003384]
["bitfinex","BTCUSD",1743087054097,0.71822749,87184.0,87183.0,4e-07]
["bitfinex","BTCUSD",1743087054302,0.540905,87171.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087054467,0.55545085,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087054674,0.66970849,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087055033,0.74710849,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087055440,0.74724223,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087055636,0.79454223,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087055936,0.80354223,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087057940,0.94890223,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087058100,1.06315987,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087058690,1.05815987,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087058894,1.06315987,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087059095,0.91879987,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743087059370,0.91879987,87169.0,87152.0,0.0003384]
["bitfinex","BTCUSD",1743087059371,0.620155,87153.0,87152.0,0.0003384]
["bitfinex","BTCUSD",1743087060241,0.241012,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743087060452,0.36981049,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743087060611,0.38122575,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743087061395,0.38522575,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743087061729,0.78356812,87132.0,87131.0,0.00244637]
["bitfinex","BTCUSD",1743087061958,0.68522575,87132.0,87131.0,0.00244637]
["bitfinex","BTCUSD",1743087062168,0.76402575,87132.0,87131.0,0.00244637]
["bitfinex","BTCUSD",1743087062591,0.81272575,87132.0,87131.0,0.00244637]
["bitfinex","BTCUSD",1743087062834,0.84272575,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087063035,0.95698339,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087063671,0.83772575,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087063905,0.84272575,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087064102,0.84372575,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087064536,0.83872575,87132.0,87131.0,3.7e-07]
["bitfinex","BTCUSD",1743087064967,0.84372575,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087065256,0.91306652,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087065496,0.91806652,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087065667,0.98408575,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087065869,0.8041849,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087066214,0.8657849,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087066527,0.7253849,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087066934,0.6766849,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087067914,0.69122575,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087068304,0.56242726,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087069475,0.55742726,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087069789,0.25742726,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087070010,0.005,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087070264,0.01,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087070476,0.251012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087071069,0.246012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087071559,0.249012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087072048,0.244012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087072220,0.249012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087072447,0.244012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087072855,0.248012,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087077175,0.2481813,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087086468,0.2367053,87132.0,87131.0,5.7e-07]
["bitfinex","BTCUSD",1743087086663,0.0071693,87132.0,87131.0,0.57099321]
["bitfinex","BTCUSD",1743087087427,0.0041693,87132.0,87131.0,0.59110483]
["bitfinex","BTCUSD",1743087087627,3e-07,87132.0,87131.0,1.29850483]
["bitfinex","BTCUSD",1743087087813,0.01146531,87163.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743087088005,0.01146531,87163.0,87158.0,0.0792]
["bitfinex","BTCUSD",1743087088233,0.01146531,87163.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743087088442,0.22945,87165.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743087088652,0.34350875,87166.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743087088863,0.229453,87164.0,87158.0,0.229465]
["bitfinex","BTCUSD",1743087089063,0.229453,87164.0,87150.0,0.0792]
["bitfinex","BTCUSD",1743087089064,0.011472,87164.0,87152.0,0.14032]
["bitfinex","BTCUSD",1743087089402,0.22945,87165.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743087089579,0.003,87165.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743087089721,0.243923,87165.0,87161.0,0.229459]
["bitfinex","BTCUSD",1743087089919,0.240923,87165.0,87161.0,0.229459]
["bitfinex","BTCUSD",1743087090142,0.229456,87163.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743087090341,0.003,87164.0,87160.0,0.22946]
["bitfinex","BTCUSD",1743087090680,0.0001338,87166.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743087090880,0.0001338,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743087091081,0.0001338,87166.0,87165.0,0.34370664]
["bitfinex","BTCUSD",1743087091439,0.0001338,87166.0,87165.0,0.35517864]
["bitfinex","BTCUSD",1743087092659,0.0001338,87166.0,87165.0,0.34370664]
["bitfinex","BTCUSD",1743087093060,0.0001338,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743087096870,0.0001338,87166.0,87162.0,0.229456]
["bitfinex","BTCUSD",1743087097160,0.0001338,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743087097543,0.0001338,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743087098443,0.0001338,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743087099280,0.0001338,87166.0,87164.0,0.14024]
["bitfinex","BTCUSD",1743087099444,0.0001338,87166.0,87164.0,0.36969]
["bitfinex","BTCUSD",1743087100426,0.0003032,87166.0,87164.0,0.22945]
["bitfinex","BTCUSD",1743087100972,0.0003032,87166.0,87164.0,0.240922]
["bitfinex","BTCUSD",1743087101359,0.0003032,87166.0,87165.0,0.20932409]
["bitfinex","BTCUSD",1743087101559,2e-07,87166.0,87165.0,0.7387726]
["bitfinex","BTCUSD",1743087101787,2e-07,87166.0,87165.0,1.14387864]
["bitfinex","BTCUSD",1743087101990,2e-07,87166.0,87165.0,1.19377864]
["bitfinex","BTCUSD",1743087102861,2e-07,87166.0,87165.0,1.19577864]
["bitfinex","BTCUSD",1743087103060,2e-07,87166.0,87165.0,1.19377864]
["bitfinex","BTCUSD",1743087103510,0.011466,87208.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743087103715,0.0003029,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743087103965,0.0003029,87201.0,87200.0,0.35508164]
["bitfinex","BTCUSD",1743087104163,0.0003029,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743087104565,0.0003029,87201.0,87200.0,0.35508164]
["bitfinex","BTCUSD",1743087104739,0.0003029,87201.0,87199.0,0.229359]
["bitfinex","BTCUSD",1743087104941,0.0003029,87201.0,87200.0,0.369557]
["bitfinex","BTCUSD",1743087105343,0.0003029,87201.0,87200.0,0.49528164]
["bitfinex","BTCUSD",1743087105551,0.0033029,87201.0,87200.0,0.49528164]
["bitfinex","BTCUSD",1743087106190,0.0003029,87201.0,87200.0,0.49528164]
["bitfinex","BTCUSD",1743087106459,0.0003029,87201.0,87200.0,0.48381464]
["bitfinex","BTCUSD",1743087107016,0.0003029,87201.0,87200.0,0.369517]
["bitfinex","BTCUSD",1743087107204,0.0003029,87201.0,87200.0,0.370517]
["bitfinex","BTCUSD",1743087108242,0.0003029,87201.0,87200.0,0.230357]
["bitfinex","BTCUSD",1743087108458,0.0003029,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743087109691,0.229361,87199.0,87193.0,0.229375]
["bitfinex","BTCUSD",1743087109946,0.0003029,87201.0,87197.0,0.14016]
["bitfinex","BTCUSD",1743087110182,0.0003029,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743087111421,0.0003029,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743087111643,0.0003029,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743087111861,0.0003029,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743087112492,0.0003029,87201.0,87200.0,0.49520164]
["bitfinex","BTCUSD",1743087112924,9e-07,87201.0,87200.0,1.28520164]
["bitfinex","BTCUSD",1743087113102,0.0001695,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1743087113568,0.00061531,87220.0,87219.0,0.57774964]
["bitfinex","BTCUSD",1743087113837,0.00061531,87220.0,87219.0,0.92624964]
["bitfinex","BTCUSD",1743087114054,0.00061531,87220.0,87219.0,0.78612964]
["bitfinex","BTCUSD",1743087114260,0.00061531,87220.0,87219.0,0.92624964]
["bitfinex","BTCUSD",1743087114465,0.00061531,87220.0,87219.0,0.93492219]
["bitfinex","BTCUSD",1743087116637,0.00061531,87220.0,87219.0,0.93892219]
["bitfinex","BTCUSD",1743087117048,3.1e-07,87220.0,87219.0,0.93892219]
["bitfinex","BTCUSD",1743087118480,3.1e-07,87220.0,87219.0,0.93888219]
["bitfinex","BTCUSD",1743087118872,0.00100031,87220.0,87219.0,0.93688219]
["bitfinex","BTCUSD",1743087119077,0.00100031,87220.0,87219.0,1.34828219]
["bitfinex","BTCUSD",1743087119305,3.1e-07,87220.0,87219.0,1.34628219]
["bitfinex","BTCUSD",1743087119624,0.00100031,87220.0,87219.0,1.34828219]
["bitfinex","BTCUSD",1743087120516,0.00100031,87220.0,87219.0,0.90820219]
["bitfinex","BTCUSD",1743087120720,0.00100031,87220.0,87219.0,1.04828219]
["bitfinex","BTCUSD",1743087121828,3.1e-07,87220.0,87219.0,1.04628219]
["bitfinex","BTCUSD",1743087122040,3.1e-07,87220.0,87219.0,1.04428219]
["bitfinex","BTCUSD",1743087122246,3.1e-07,87220.0,87219.0,1.04828219]
["bitfinex","BTCUSD",1743087122657,3.1e-07,87220.0,87219.0,1.04628219]
["bitfinex","BTCUSD",1743087122862,3.1e-07,87220.0,87219.0,1.04828219]
["bitfinex","BTCUSD",1743087123469,3.1e-07,87220.0,87219.0,0.99978219]
["bitfinex","BTCUSD",1743087123682,3.1e-07,87220.0,87219.0,0.90850964]
["bitfinex","BTCUSD",1743087124626,3.1e-07,87220.0,87219.0,0.91531032]
["bitfinex","BTCUSD",1743087124829,0.00016971,87220.0,87219.0,0.91531032]
["bitfinex","BTCUSD",1743087124956,0.00016971,87220.0,87219.0,0.91731032]
["bitfinex","BTCUSD",1743087125181,0.00016971,87220.0,87219.0,0.91331032]
["bitfinex","BTCUSD",1743087125362,0.00016971,87220.0,87219.0,0.91731032]
["bitfinex","BTCUSD",1743087127240,0.00016971,87220.0,87219.0,0.76842964]
["bitfinex","BTCUSD",1743087127441,0.24093971,87220.0,87219.0,0.4134]
["bitfinex","BTCUSD",1743087127667,0.24093971,87220.0,87219.0,0.006]
["bitfinex","BTCUSD",1743087128311,0.24093971,87220.0,87219.0,0.004]
["bitfinex","BTCUSD",1743087128666,0.229312,87218.0,87212.0,0.229324]
["bitfinex","BTCUSD",1743087128880,0.011465,87216.0,87210.0,0.5952]
["bitfinex","BTCUSD",1743087129074,0.229315,87216.0,87212.0,0.229325]
["bitfinex","BTCUSD",1743087129279,0.24078,87216.0,87212.0,0.229325]
["bitfinex","BTCUSD",1743087129504,0.24078,87216.0,87209.0,0.229332]
["bitfinex","BTCUSD",1743087129505,0.229321,87214.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743087129678,0.011466,87214.0,87206.0,0.229339]
["bitfinex","BTCUSD",1743087129879,0.011466,87214.0,87182.0,0.45881]
["bitfinex","BTCUSD",1743087129880,0.011467,87203.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743087130081,0.229335,87209.0,87200.0,0.011467]
["bitfinex","BTCUSD",1743087130307,0.011466,87213.0,87197.0,0.14]
["bitfinex","BTCUSD",1743087130308,0.001,87216.0,87215.0,0.229318]
["bitfinex","BTCUSD",1743087130700,0.001,87216.0,87215.0,0.49504064]
["bitfinex","BTCUSD",1743087131105,0.001,87216.0,87215.0,0.50654152]
["bitfinex","BTCUSD",1743087131307,0.00016971,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1743087131509,0.00016971,87220.0,87219.0,0.34356464]
["bitfinex","BTCUSD",1743087132289,0.00016971,87220.0,87219.0,0.35502964]
["bitfinex","BTCUSD",1743087132977,0.00016971,87220.0,87219.0,0.35702964]
["bitfinex","BTCUSD",1743087133382,0.00016971,87220.0,87219.0,1.25198964]
["bitfinex","BTCUSD",1743087133621,0.00016971,87220.0,87219.0,1.25298964]
["bitfinex","BTCUSD",1743087135140,0.00016971,87220.0,87219.0,1.09294964]
["bitfinex","BTCUSD",1743087135345,0.00016971,87220.0,87219.0,0.59796]
["bitfinex","BTCUSD",1743087135565,0.00016971,87220.0,87219.0,0.827267]
["bitfinex","BTCUSD",1743087135965,0.00016971,87220.0,87219.0,0.232307]
["bitfinex","BTCUSD",1743087137963,0.00016971,87220.0,87219.0,0.2316456]
["bitfinex","BTCUSD",1743087138209,0.00016971,87220.0,87219.0,0.0023386]
["bitfinex","BTCUSD",1743087138408,0.00016971,87220.0,87219.0,0.2316456]
["bitfinex","BTCUSD",1743087138828,0.00016971,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087139033,0.00016971,87220.0,87219.0,0.2296456]
["bitfinex","BTCUSD",1743087139231,0.00016971,87220.0,87219.0,0.2306456]
["bitfinex","BTCUSD",1743087139834,0.00016971,87220.0,87219.0,0.2296456]
["bitfinex","BTCUSD",1743087140265,0.00016971,87220.0,87219.0,0.2306456]
["bitfinex","BTCUSD",1743087141202,0.00016971,87220.0,87219.0,0.2421106]
["bitfinex","BTCUSD",1743087141409,0.00016971,87220.0,87219.0,0.35636824]
["bitfinex","BTCUSD",1743087141962,0.00016971,87220.0,87219.0,0.34490324]
["bitfinex","BTCUSD",1743087142372,0.00016971,87220.0,87219.0,0.35636824]
["bitfinex","BTCUSD",1743087143114,0.00016971,87220.0,87219.0,0.43576824]
["bitfinex","BTCUSD",1743087143761,0.00016971,87220.0,87219.0,0.35636824]
["bitfinex","BTCUSD",1743087149183,0.00016971,87220.0,87219.0,0.34490324]
["bitfinex","BTCUSD",1743087149383,0.00016971,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087149617,0.00016971,87220.0,87219.0,0.2306456]
["bitfinex","BTCUSD",1743087149727,0.00016971,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087150133,0.00016971,87220.0,87219.0,0.2306456]
["bitfinex","BTCUSD",1743087150540,0.00016971,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087150744,0.25658295,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087150946,0.24093971,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087151150,0.23047471,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087151362,0.01284808,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087151573,0.25361808,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087152067,0.25261808,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087152239,0.25261808,87220.0,87219.0,0.0013386]
["bitfinex","BTCUSD",1743087152888,0.25261808,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087153107,0.25361808,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087153312,0.25461808,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087158659,0.00216971,87220.0,87219.0,0.2411106]
["bitfinex","BTCUSD",1743087158856,0.00216971,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087159058,0.24293971,87220.0,87219.0,0.0003386]
["bitfinex","BTCUSD",1743087162129,0.00216971,87220.0,87219.0,1.29350916]
["bitfinex","BTCUSD",1743087162308,7.1e-07,87220.0,87219.0,1.28214824]
["bitfinex","BTCUSD",1743087162547,0.002,87229.0,87228.0,0.320248]
["bitfinex","BTCUSD",1743087162746,0.002,87229.0,87228.0,0.43450564]
["bitfinex","BTCUSD",1743087163167,0.00213367,87229.0,87228.0,0.43450564]
["bitfinex","BTCUSD",1743087163579,0.00213367,87229.0,87228.0,0.57438564]
["bitfinex","BTCUSD",1743087164742,0.00213367,87229.0,87228.0,0.57738564]
["bitfinex","BTCUSD",1743087165863,0.00213367,87229.0,87228.0,0.58038564]
["bitfinex","BTCUSD",1743087166295,0.00213367,87229.0,87228.0,0.36100564]
["bitfinex","BTCUSD",1743087167452,0.00213367,87229.0,87228.0,0.35800564]
["bitfinex","BTCUSD",1743087167881,0.00213367,87229.0,87228.0,0.35900564]
["bitfinex","BTCUSD",1743087168077,0.00213367,87229.0,87228.0,0.35600564]
["bitfinex","BTCUSD",1743087168224,0.00213367,87229.0,87228.0,0.35800564]
["bitfinex","BTCUSD",1743087170478,0.21783467,87245.0,87242.0,0.229246]
["bitfinex","BTCUSD",1743087170705,0.2408545,87251.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743087170849,0.00026655,87251.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743087171048,0.22949155,87251.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087171277,0.229228,87249.0,87245.0,0.229239]
["bitfinex","BTCUSD",1743087171614,0.002,87245.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743087171828,0.002,87245.0,87244.0,0.229242]
["bitfinex","BTCUSD",1743087172111,0.002,87245.0,87243.0,0.229242]
["bitfinex","BTCUSD",1743087172256,0.231239,87245.0,87241.0,0.229249]
["bitfinex","BTCUSD",1743087172697,0.229237,87246.0,87242.0,0.229244]
["bitfinex","BTCUSD",1743087172852,0.229237,87246.0,87243.0,0.229243]
["bitfinex","BTCUSD",1743087173257,0.229239,87245.0,87242.0,0.229244]
["bitfinex","BTCUSD",1743087173854,0.229242,87244.0,87242.0,0.229244]
["bitfinex","BTCUSD",1743087174060,0.011461,87245.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743087174293,0.011461,87245.0,87235.0,0.240726]
["bitfinex","BTCUSD",1743087174294,0.011461,87245.0,87239.0,0.229254]
["bitfinex","BTCUSD",1743087174473,0.229236,87248.0,87243.0,0.229243]
["bitfinex","BTCUSD",1743087174674,0.229236,87248.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743087174979,0.001,87249.0,87246.0,0.229235]
["bitfinex","BTCUSD",1743087175132,0.001,87249.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743087175334,0.00026655,87251.0,87249.0,0.229227]
["bitfinex","BTCUSD",1743087175540,0.00026655,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743087175734,0.229229,87249.0,87245.0,0.11425764]
["bitfinex","BTCUSD",1743087175957,0.229232,87248.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087176157,0.229232,87248.0,87245.0,0.11425764]
["bitfinex","BTCUSD",1743087176538,0.229233,87248.0,87245.0,0.11425764]
["bitfinex","BTCUSD",1743087176860,0.230229,87249.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087177057,0.229234,87248.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087177263,0.24169,87249.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087177641,0.001,87249.0,87245.0,0.11425764]
["bitfinex","BTCUSD",1743087177842,0.001,87248.0,87246.0,0.229235]
["bitfinex","BTCUSD",1743087178059,0.001,87248.0,87245.0,0.34349464]
["bitfinex","BTCUSD",1743087178405,0.002,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743087178606,0.001,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743087179285,0.230229,87249.0,87245.0,0.34349664]
["bitfinex","BTCUSD",1743087179494,0.001,87248.0,87246.0,0.229234]
["bitfinex","BTCUSD",1743087179695,0.002,87248.0,87246.0,0.229235]
["bitfinex","BTCUSD",1743087179893,0.002,87248.0,87238.0,0.229256]
["bitfinex","BTCUSD",1743087179894,0.011461,87247.0,87240.0,0.22925]
["bitfinex","BTCUSD",1743087180051,0.229241,87245.0,87242.0,0.229245]
["bitfinex","BTCUSD",1743087180248,0.229238,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743087180509,0.011461,87247.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743087180711,0.229234,87247.0,87244.0,0.22924]
["bitfinex","BTCUSD",1743087180910,0.229232,87248.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743087181086,0.001,87248.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743087181288,0.229238,87246.0,87243.0,0.229243]
["bitfinex","BTCUSD",1743087181489,0.229237,87246.0,87241.0,0.229249]
["bitfinex","BTCUSD",1743087181688,0.229237,87246.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743087181890,0.230234,87247.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743087182092,0.231234,87247.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743087182459,0.229238,87246.0,87237.0,0.240723]
["bitfinex","BTCUSD",1743087182690,0.229239,87247.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743087182905,0.229239,87247.0,87243.0,0.229242]
["bitfinex","BTCUSD",1743087182906,0.240697,87247.0,87243.0,0.229242]
["bitfinex","BTCUSD",1743087183308,0.229236,87248.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743087183640,0.00026655,87251.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743087183839,0.00026655,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743087184172,0.00026655,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743087184784,0.00026655,87251.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743087184997,0.00126655,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743087185198,0.00026655,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743087185539,0.00126655,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743087185959,0.00326655,87251.0,87250.0,0.50590849]
["bitfinex","BTCUSD",1743087186815,0.00326655,87251.0,87250.0,0.36618849]
["bitfinex","BTCUSD",1743087187046,0.00326655,87251.0,87250.0,0.49466464]
["bitfinex","BTCUSD",1743087187275,0.00226655,87251.0,87250.0,0.49466464]
["bitfinex","BTCUSD",1743087187875,0.00026655,87251.0,87250.0,0.35494464]
["bitfinex","BTCUSD",1743087188093,0.00026655,87251.0,87250.0,0.49466464]
["bitfinex","BTCUSD",1743087189076,0.00026655,87251.0,87250.0,0.49566464]
["bitfinex","BTCUSD",1743087191757,0.00026655,87251.0,87250.0,0.49562464]
["bitfinex","BTCUSD",1743087194676,0.00026655,87251.0,87250.0,0.34448364]
["bitfinex","BTCUSD",1743087194884,0.00026655,87251.0,87250.0,0.35594464]
["bitfinex","BTCUSD",1743087195096,0.00026655,87251.0,87250.0,0.34504464]
["bitfinex","BTCUSD",1743087195294,0.00026655,87251.0,87250.0,0.47034464]
["bitfinex","BTCUSD",1743087197147,0.00026655,87251.0,87250.0,0.77034464]
["bitfinex","BTCUSD",1743087197525,5.5e-07,87251.0,87250.0,0.77034464]
["bitfinex","BTCUSD",1743087198413,5.5e-07,87251.0,87250.0,0.76934464]
["bitfinex","BTCUSD",1743087198734,5.5e-07,87251.0,87250.0,0.77234464]
["bitfinex","BTCUSD",1743087198935,5.5e-07,87251.0,87250.0,0.77434464]
["bitfinex","BTCUSD",1743087199260,5.5e-07,87251.0,87250.0,0.76934464]
["bitfinex","BTCUSD",1743087199456,5.5e-07,87251.0,87250.0,0.77234464]
["bitfinex","BTCUSD",1743087199684,5.5e-07,87251.0,87250.0,0.77634464]
["bitfinex","BTCUSD",1743087201052,5.5e-07,87251.0,87250.0,1.18374464]
["bitfinex","BTCUSD",1743087201235,5.5e-07,87251.0,87250.0,1.17974464]
["bitfinex","BTCUSD",1743087201414,5.5e-07,87251.0,87250.0,1.18174464]
["bitfinex","BTCUSD",1743087201841,5.5e-07,87251.0,87250.0,1.18574464]
["bitfinex","BTCUSD",1743087202948,5.5e-07,87251.0,87250.0,1.32534464]
["bitfinex","BTCUSD",1743087205091,0.0001694,87259.0,87250.0,1.32534464]
["bitfinex","BTCUSD",1743087205092,4.5e-07,87259.0,87256.0,0.22921]
["bitfinex","BTCUSD",1743087205420,0.0129581,87267.0,87266.0,0.540643]
["bitfinex","BTCUSD",1743087205421,8.5e-07,87267.0,87266.0,0.540643]
["bitfinex","BTCUSD",1743087205596,8.5e-07,87267.0,87266.0,1.20190064]
["bitfinex","BTCUSD",1743087206667,8.5e-07,87267.0,87266.0,1.79654064]
["bitfinex","BTCUSD",1743087208230,0.00017005,87267.0,87266.0,1.80811619]
["bitfinex","BTCUSD",1743087208935,0.00017005,87267.0,87266.0,1.80807619]
["bitfinex","BTCUSD",1743087209585,0.00017005,87267.0,87266.0,1.81007619]
["bitfinex","BTCUSD",1743087209931,0.00017005,87267.0,87266.0,1.67051619]
["bitfinex","BTCUSD",1743087210129,0.00017005,87267.0,87266.0,1.81007619]
["bitfinex","BTCUSD",1743087210329,5e-08,87267.0,87266.0,1.81007619]
["bitfinex","BTCUSD",1743087215806,5e-08,87267.0,87266.0,1.82461704]
["bitfinex","BTCUSD",1743087216837,5e-08,87267.0,87266.0,1.67051619]
["bitfinex","BTCUSD",1743087217154,5e-08,87267.0,87266.0,1.81003619]
["bitfinex","BTCUSD",1743087218557,5e-08,87267.0,87266.0,1.67051619]
["bitfinex","BTCUSD",1743087218891,5e-08,87267.0,87266.0,1.80999619]
["bitfinex","BTCUSD",1743087221024,5e-08,87267.0,87266.0,1.81033459]
["bitfinex","BTCUSD",1743087221643,5e-08,87267.0,87266.0,1.67085459]
["bitfinex","BTCUSD",1743087221845,5e-08,87267.0,87266.0,1.81033459]
["bitfinex","BTCUSD",1743087222186,5e-08,87267.0,87266.0,1.51033459]
["bitfinex","BTCUSD",1743087222708,5e-08,87267.0,87266.0,1.81033459]
["bitfinex","BTCUSD",1743087227057,5e-08,87267.0,87266.0,1.81029459]
["bitfinex","BTCUSD",1743087228954,5e-08,87267.0,87266.0,1.80731628]
["bitfinex","BTCUSD",1743087230935,5e-08,87267.0,87266.0,1.82185713]
["bitfinex","BTCUSD",1743087231163,5e-08,87267.0,87266.0,1.80731628]
["bitfinex","BTCUSD",1743087231930,5e-08,87267.0,87266.0,1.79583559]
["bitfinex","BTCUSD",1743087232185,5e-08,87267.0,87266.0,1.79281628]
["bitfinex","BTCUSD",1743087232389,5e-08,87267.0,87266.0,1.79681628]
["bitfinex","BTCUSD",1743087232583,5e-08,87267.0,87266.0,1.80827528]
["bitfinex","BTCUSD",1743087232986,5e-08,87267.0,87266.0,1.80627528]
["bitfinex","BTCUSD",1743087233189,5e-08,87267.0,87266.0,1.81027528]
["bitfinex","BTCUSD",1743087233596,5e-08,87267.0,87266.0,1.80627528]
["bitfinex","BTCUSD",1743087233977,5e-08,87267.0,87266.0,1.82981613]
["bitfinex","BTCUSD",1743087236000,5e-08,87267.0,87266.0,1.69037613]
["bitfinex","BTCUSD",1743087236210,5e-08,87267.0,87266.0,1.82977613]
["bitfinex","BTCUSD",1743087237366,2.8e-07,87291.0,87290.0,0.540577]
["bitfinex","BTCUSD",1743087237662,0.00013393,87291.0,87290.0,1.20163464]
["bitfinex","BTCUSD",1743087238116,9.3e-07,87291.0,87290.0,1.20163464]
["bitfinex","BTCUSD",1743087238560,3.3e-07,87304.0,87303.0,0.540541]
["bitfinex","BTCUSD",1743087238763,3.3e-07,87304.0,87303.0,1.24923864]
["bitfinex","BTCUSD",1743087238982,3.3e-07,87304.0,87303.0,1.65663864]
["bitfinex","BTCUSD",1743087240607,7.3e-07,87318.0,87317.0,0.540502]
["bitfinex","BTCUSD",1743087240805,7.3e-07,87318.0,87317.0,1.20151964]
["bitfinex","BTCUSD",1743087240806,0.00044604,87318.0,87317.0,1.20151964]
["bitfinex","BTCUSD",1743087241876,4e-08,87320.0,87319.0,0.540497]
["bitfinex","BTCUSD",1743087242085,5.5e-07,87320.0,87319.0,0.66929549]
["bitfinex","BTCUSD",1743087242284,5.5e-07,87320.0,87319.0,1.04877928]
["bitfinex","BTCUSD",1743087242487,5.5e-07,87320.0,87319.0,1.17359843]
["bitfinex","BTCUSD",1743087242696,5.5e-07,87320.0,87319.0,0.68443843]
["bitfinex","BTCUSD",1743087242900,5.5e-07,87320.0,87319.0,0.82379843]
["bitfinex","BTCUSD",1743087243186,5.5e-07,87320.0,87319.0,0.82579843]
["bitfinex","BTCUSD",1743087243393,5.5e-07,87320.0,87319.0,1.25573928]
["bitfinex","BTCUSD",1743087244296,8e-07,87335.0,87334.0,0.01145]
["bitfinex","BTCUSD",1743087244456,2e-07,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743087244617,2e-07,87343.0,87338.0,1.51024194]
["bitfinex","BTCUSD",1743087244822,9e-08,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743087245030,0.00013358,87349.0,87348.0,0.50567137]
["bitfinex","BTCUSD",1743087245239,0.00013358,87349.0,87348.0,0.52521222]
["bitfinex","BTCUSD",1743087245708,0.00013358,87349.0,87348.0,0.53393854]
["bitfinex","BTCUSD",1743087246110,0.00013358,87349.0,87348.0,0.51439769]
["bitfinex","BTCUSD",1743087246905,0.00013358,87349.0,87348.0,0.37507769]
["bitfinex","BTCUSD",1743087247109,0.00013358,87349.0,87348.0,0.51435769]
["bitfinex","BTCUSD",1743087247921,0.00013358,87349.0,87348.0,0.92175714]
["bitfinex","BTCUSD",1743087248515,0.00013358,87349.0,87348.0,0.92275714]
["bitfinex","BTCUSD",1743087248897,0.00013358,87349.0,87348.0,0.92475714]
["bitfinex","BTCUSD",1743087250081,0.00013358,87349.0,87348.0,0.92471714]
["bitfinex","BTCUSD",1743087251833,0.00013358,87349.0,87348.0,0.78547714]
["bitfinex","BTCUSD",1743087252033,0.00013358,87349.0,87348.0,0.92471714]
["bitfinex","BTCUSD",1743087253971,0.00013358,87349.0,87348.0,0.91326914]
["bitfinex","BTCUSD",1743087254553,0.00013358,87349.0,87348.0,0.92471714]
["bitfinex","BTCUSD",1743087255390,0.00013358,87349.0,87348.0,1.37075082]
["bitfinex","BTCUSD",1743087255564,0.00013358,87349.0,87348.0,1.50995082]
["bitfinex","BTCUSD",1743087257224,0.00013358,87349.0,87348.0,0.77675082]
["bitfinex","BTCUSD",1743087257392,0.00030298,87349.0,87348.0,0.90427409]
["bitfinex","BTCUSD",1743087257601,0.00030298,87349.0,87348.0,0.49687464]
["bitfinex","BTCUSD",1743087258646,0.00030298,87349.0,87348.0,0.49587464]
["bitfinex","BTCUSD",1743087258791,0.00030298,87349.0,87348.0,0.49387464]
["bitfinex","BTCUSD",1743087259421,0.00030298,87349.0,87348.0,0.48242664]
["bitfinex","BTCUSD",1743087259768,0.00030298,87349.0,87348.0,0.25345764]
["bitfinex","BTCUSD",1743087260072,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087260294,0.00030298,87349.0,87348.0,0.49387464]
["bitfinex","BTCUSD",1743087261294,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087261462,0.011448,87348.0,87343.0,0.13916]
["bitfinex","BTCUSD",1743087261673,0.092448,87344.0,87342.0,0.13916]
["bitfinex","BTCUSD",1743087261940,0.092448,87344.0,87339.0,0.594]
["bitfinex","BTCUSD",1743087262075,0.240432,87343.0,87340.0,0.11425764]
["bitfinex","BTCUSD",1743087262428,0.240432,87343.0,87339.0,0.822992]
["bitfinex","BTCUSD",1743087262429,0.240439,87340.0,87339.0,0.594]
["bitfinex","BTCUSD",1743087262631,0.27589,87340.0,87337.0,0.228997]
["bitfinex","BTCUSD",1743087262852,0.240447,87337.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743087263058,0.011449,87337.0,87332.0,0.229008]
["bitfinex","BTCUSD",1743087263266,0.01145,87334.0,87313.0,0.40739945]
["bitfinex","BTCUSD",1743087263471,0.240476,87327.0,87320.0,0.011452]
["bitfinex","BTCUSD",1743087263628,0.229019,87329.0,87326.0,0.229024]
["bitfinex","BTCUSD",1743087263834,0.01145,87330.0,87324.0,0.22903]
["bitfinex","BTCUSD",1743087264030,0.22902,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743087264400,0.22902,87329.0,87323.0,0.229034]
["bitfinex","BTCUSD",1743087264512,0.240465,87331.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087264714,0.229019,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087264921,0.229014,87331.0,87324.0,0.011451]
["bitfinex","BTCUSD",1743087265142,0.229017,87330.0,87326.0,0.229025]
["bitfinex","BTCUSD",1743087265371,0.229014,87331.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087265760,0.229013,87331.0,87322.0,0.011451]
["bitfinex","BTCUSD",1743087266016,0.0759,87333.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743087266220,0.0759,87333.0,87329.0,0.229018]
["bitfinex","BTCUSD",1743087266573,0.0759,87333.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743087266574,0.229028,87326.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087266774,0.01145,87331.0,87324.0,0.22903]
["bitfinex","BTCUSD",1743087267054,0.01145,87331.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087267055,0.229013,87331.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087267266,0.229014,87331.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087267406,0.240464,87331.0,87326.0,0.229025]
["bitfinex","BTCUSD",1743087267634,0.011448,87345.0,87333.0,0.01145]
["bitfinex","BTCUSD",1743087267836,0.011448,87345.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743087267837,0.228985,87342.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743087268072,0.011448,87344.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743087268275,0.011448,87344.0,87339.0,0.22899]
["bitfinex","BTCUSD",1743087268472,0.228985,87342.0,87336.0,0.228998]
["bitfinex","BTCUSD",1743087268816,0.011448,87344.0,87337.0,0.13916]
["bitfinex","BTCUSD",1743087268966,0.228988,87341.0,87337.0,0.13916]
["bitfinex","BTCUSD",1743087269184,0.011449,87342.0,87334.0,0.36816]
["bitfinex","BTCUSD",1743087269386,0.011449,87340.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743087269563,0.011449,87343.0,87332.0,0.13916]
["bitfinex","BTCUSD",1743087269765,0.229008,87334.0,87330.0,0.229015]
["bitfinex","BTCUSD",1743087270087,0.0778,87333.0,87329.0,0.13916]
["bitfinex","BTCUSD",1743087270288,0.30681,87333.0,87327.0,0.40739945]
["bitfinex","BTCUSD",1743087270504,0.01145,87330.0,87324.0,0.1394986]
["bitfinex","BTCUSD",1743087270708,0.240464,87331.0,87324.0,0.1394986]
["bitfinex","BTCUSD",1743087271007,0.35315071,87360.0,87325.0,0.52165709]
["bitfinex","BTCUSD",1743087271205,0.048,87351.0,87338.0,0.240441]
["bitfinex","BTCUSD",1743087271555,0.048,87351.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743087271556,0.276961,87351.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743087271780,0.276961,87351.0,87343.0,0.13916]
["bitfinex","BTCUSD",1743087271998,0.228964,87350.0,87343.0,0.13916]
["bitfinex","BTCUSD",1743087272365,0.22927198,87349.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743087272908,0.00030298,87349.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743087273130,0.00030298,87349.0,87348.0,0.34322664]
["bitfinex","BTCUSD",1743087273282,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087273461,0.00030298,87349.0,87348.0,0.34322664]
["bitfinex","BTCUSD",1743087275083,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087277736,0.00030298,87349.0,87348.0,0.76207409]
["bitfinex","BTCUSD",1743087278236,0.00030298,87349.0,87348.0,0.90119409]
["bitfinex","BTCUSD",1743087278581,0.00030298,87349.0,87348.0,0.76207409]
["bitfinex","BTCUSD",1743087278763,0.00030298,87349.0,87348.0,0.90119409]
["bitfinex","BTCUSD",1743087279826,0.00030298,87349.0,87348.0,0.76207409]
["bitfinex","BTCUSD",1743087280134,0.00030298,87349.0,87348.0,0.90119409]
["bitfinex","BTCUSD",1743087280355,0.00030298,87349.0,87348.0,0.76207409]
["bitfinex","BTCUSD",1743087280560,0.00030298,87349.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743087281383,0.00030298,87349.0,87346.0,0.13912]
["bitfinex","BTCUSD",1743087281508,0.00030298,87349.0,87346.0,0.37954]
["bitfinex","BTCUSD",1743087281713,0.00030298,87349.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743087284870,0.00030298,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743087285743,0.00030298,87349.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743087286561,0.00030298,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743087287040,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087288331,0.00030298,87349.0,87348.0,0.34322664]
["bitfinex","BTCUSD",1743087288960,0.00030298,87349.0,87348.0,0.35467464]
["bitfinex","BTCUSD",1743087289200,0.00030298,87349.0,87348.0,0.34322664]
["bitfinex","BTCUSD",1743087289969,0.00030298,87349.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743087291279,0.00030298,87349.0,87345.0,0.228974]
["bitfinex","BTCUSD",1743087291473,0.228979,87345.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743087291679,0.01145,87333.0,87327.0,0.0003386]
["bitfinex","BTCUSD",1743087291970,0.228993,87339.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743087292136,0.011449,87343.0,87336.0,0.228999]
["bitfinex","BTCUSD",1743087292348,0.22899,87340.0,87337.0,0.228996]
["bitfinex","BTCUSD",1743087292655,0.240437,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087292822,0.228988,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087293027,0.22899,87340.0,87337.0,0.2293356]
["bitfinex","BTCUSD",1743087293455,0.228993,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087293675,0.228995,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087293994,0.228993,87339.0,87337.0,0.2293366]
["bitfinex","BTCUSD",1743087294196,0.22899,87340.0,87337.0,0.2293366]
["bitfinex","BTCUSD",1743087294399,0.228993,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087294967,0.22899,87340.0,87337.0,0.2293336]
["bitfinex","BTCUSD",1743087295249,0.228987,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087295421,0.228991,87340.0,87337.0,0.2293316]
["bitfinex","BTCUSD",1743087296032,0.228991,87340.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087296462,0.228994,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087296642,0.228991,87340.0,87337.0,0.2293356]
["bitfinex","BTCUSD",1743087296971,0.228993,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087297152,0.228991,87340.0,87337.0,0.2293356]
["bitfinex","BTCUSD",1743087297323,0.228995,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087297528,0.228992,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087297727,0.240425,87346.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087297975,0.228982,87343.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743087298176,0.228985,87342.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087298294,0.228984,87342.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087298498,0.228989,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087298906,0.011449,87341.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087299127,0.228991,87340.0,87337.0,0.2293356]
["bitfinex","BTCUSD",1743087299303,0.228993,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087299534,0.22899,87340.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087299899,0.228993,87339.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087300103,0.22899,87340.0,87337.0,0.2293356]
["bitfinex","BTCUSD",1743087300303,0.228987,87342.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743087300605,0.22897,87348.0,87339.0,0.011449]
["bitfinex","BTCUSD",1743087300807,0.228981,87344.0,87341.0,0.228982]
["bitfinex","BTCUSD",1743087300968,0.011448,87344.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087301329,0.240444,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087301533,0.228995,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087301691,0.3898656,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087301893,0.365344,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087304903,0.240428,87344.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743087305253,0.240428,87344.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087305254,0.22898,87344.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087305428,0.00030298,87349.0,87338.0,0.011449]
["bitfinex","BTCUSD",1743087305630,0.00030298,87349.0,87340.0,0.011449]
["bitfinex","BTCUSD",1743087305836,0.00030298,87349.0,87343.0,0.228979]
["bitfinex","BTCUSD",1743087306037,0.228974,87346.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743087306375,0.228974,87346.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087306376,0.002,87344.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087306578,0.228974,87346.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087306734,0.228977,87345.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087306900,0.240422,87346.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087307120,0.240422,87347.0,87339.0,0.228992]
["bitfinex","BTCUSD",1743087307499,0.228975,87346.0,87341.0,0.228986]
["bitfinex","BTCUSD",1743087307769,0.228979,87345.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087308123,0.228975,87346.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087308300,0.228981,87344.0,87338.0,0.228994]
["bitfinex","BTCUSD",1743087308495,0.011449,87340.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087308693,0.011449,87342.0,87337.0,0.2293336]
["bitfinex","BTCUSD",1743087308835,0.011449,87342.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087308836,0.22899,87340.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087309042,0.241428,87344.0,87341.0,0.228986]
["bitfinex","BTCUSD",1743087309247,0.001,87344.0,87337.0,0.2293336]
["bitfinex","BTCUSD",1743087309467,0.001,87344.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087309688,0.22927098,87349.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743087309944,0.00030298,87349.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087310095,0.22898,87344.0,87340.0,0.228987]
["bitfinex","BTCUSD",1743087310288,0.228976,87347.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087310491,0.001,87344.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087310716,0.002,87344.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087311911,0.00030298,87349.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743087312098,0.22926898,87349.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743087312294,0.001,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743087312538,0.001,87347.0,87345.0,0.228972]
["bitfinex","BTCUSD",1743087312749,0.23027098,87349.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743087312946,0.23027098,87349.0,87339.0,0.011449]
["bitfinex","BTCUSD",1743087312947,0.00130298,87349.0,87340.0,0.011449]
["bitfinex","BTCUSD",1743087313147,0.05066924,87348.0,87346.0,0.228973]
["bitfinex","BTCUSD",1743087313351,0.05066924,87348.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743087313352,0.228969,87348.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743087313507,0.001,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743087313707,0.001,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743087313901,0.229973,87347.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087314144,0.229972,87347.0,87341.0,0.228987]
["bitfinex","BTCUSD",1743087314344,0.229972,87347.0,87342.0,0.228983]
["bitfinex","BTCUSD",1743087314565,0.011448,87346.0,87339.0,0.228992]
["bitfinex","BTCUSD",1743087314761,0.229972,87347.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743087314910,0.228976,87346.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743087315934,0.240424,87346.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087316095,0.011448,87346.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743087316438,0.228985,87342.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087316640,0.001,87346.0,87337.0,0.2407826]
["bitfinex","BTCUSD",1743087316796,0.001,87346.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087316994,0.011449,87342.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087317207,0.240444,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087317752,0.323244,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087319744,0.324244,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087319943,0.241444,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087321257,0.288644,87338.0,87337.0,0.0003386]
["bitfinex","BTCUSD",1743087321828,0.288644,87338.0,87327.0,0.0003386]
["bitfinex","BTCUSD",1743087321829,0.68061285,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087322020,0.79487049,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087322584,0.666072,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087323349,0.540472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087323861,0.541472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087324386,0.001,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087324564,0.001,87328.0,87327.0,0.2290242]
["bitfinex","BTCUSD",1743087324772,0.001,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087324773,0.241472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087324974,0.2679092,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087325193,0.241472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087329926,0.364972,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087330158,0.289572,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087330581,0.241472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087331721,0.001,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087332066,0.001,87328.0,87327.0,0.36023774]
["bitfinex","BTCUSD",1743087334763,0.229973,87347.0,87327.0,0.36023774]
["bitfinex","BTCUSD",1743087334764,0.001,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743087334961,5.93e-05,87346.0,87339.0,0.22899]
["bitfinex","BTCUSD",1743087335181,5.93e-05,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087335523,5.93e-05,87346.0,87345.0,0.24583196]
["bitfinex","BTCUSD",1743087335983,0.0020593,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087336596,5.93e-05,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087337961,0.0020593,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087340098,0.0020593,87346.0,87345.0,0.24583196]
["bitfinex","BTCUSD",1743087340969,0.0020593,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087341628,0.0020593,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087341861,0.0020593,87346.0,87345.0,0.3600896]
["bitfinex","BTCUSD",1743087342206,0.0020593,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087342888,0.0020593,87346.0,87345.0,0.3600896]
["bitfinex","BTCUSD",1743087343360,0.0020593,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087345303,0.0020593,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087345547,0.2424813,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087345910,0.2424813,87346.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743087346315,0.0020593,87346.0,87343.0,0.00541784]
["bitfinex","BTCUSD",1743087346524,0.0020593,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743087346722,0.2310343,87346.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743087346948,0.2310343,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087347069,0.2310343,87346.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087347269,0.0020593,87346.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087347607,0.228977,87345.0,87342.0,0.228979]
["bitfinex","BTCUSD",1743087347814,5.93e-05,87346.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087348010,0.2290343,87346.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087348212,0.2310343,87346.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743087348537,0.2310343,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743087348538,5.93e-05,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743087348763,5.93e-05,87346.0,87345.0,0.35468264]
["bitfinex","BTCUSD",1743087349293,5.93e-05,87346.0,87345.0,0.11425764]
["bitfinex","BTCUSD",1743087349499,5.93e-05,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087349700,0.2310333,87346.0,87345.0,0.1196646]
["bitfinex","BTCUSD",1743087349903,0.0020593,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087351973,0.0020593,87346.0,87345.0,0.1196646]
["bitfinex","BTCUSD",1743087352175,0.0020593,87346.0,87345.0,0.3486416]
["bitfinex","BTCUSD",1743087352534,0.0020593,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087352737,0.0020593,87346.0,87345.0,0.23438396]
["bitfinex","BTCUSD",1743087354437,0.0020593,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087355287,0.2424813,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087355637,0.31738284,87346.0,87345.0,0.00540696]
["bitfinex","BTCUSD",1743087355839,0.31738284,87346.0,87342.0,0.0003386]
["bitfinex","BTCUSD",1743087355840,0.240431,87343.0,87342.0,0.0003386]
["bitfinex","BTCUSD",1743087356057,0.0020593,87346.0,87342.0,0.0003386]
["bitfinex","BTCUSD",1743087356185,0.228977,87345.0,87342.0,0.2293206]
["bitfinex","BTCUSD",1743087356396,0.2310353,87346.0,87343.0,0.2359229]
["bitfinex","BTCUSD",1743087356806,0.0020593,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743087357054,0.0020593,87346.0,87345.0,0.24735158]
["bitfinex","BTCUSD",1743087357268,5.93e-05,87346.0,87345.0,0.24735158]
["bitfinex","BTCUSD",1743087357455,5.93e-05,87346.0,87345.0,0.38607158]
["bitfinex","BTCUSD",1743087358229,0.0020593,87346.0,87345.0,0.38607158]
["bitfinex","BTCUSD",1743087359262,0.0020593,87346.0,87345.0,0.50032922]
["bitfinex","BTCUSD",1743087359465,0.0020593,87346.0,87345.0,0.54992922]
["bitfinex","BTCUSD",1743087359668,0.0020593,87346.0,87345.0,0.95732867]
["bitfinex","BTCUSD",1743087360620,3e-07,87347.0,87346.0,0.540422]
["bitfinex","BTCUSD",1743087360820,3e-07,87347.0,87346.0,0.78097964]
["bitfinex","BTCUSD",1743087361034,3e-07,87347.0,87346.0,0.78789806]
["bitfinex","BTCUSD",1743087362244,3e-07,87347.0,87346.0,0.92661806]
["bitfinex","BTCUSD",1743087362942,0.0001696,87347.0,87346.0,0.92661806]
["bitfinex","BTCUSD",1743087363288,6.8e-07,87353.0,87352.0,0.540405]
["bitfinex","BTCUSD",1743087363492,0.002,87379.0,87354.0,0.5404]
["bitfinex","BTCUSD",1743087363493,2.7e-07,87355.0,87354.0,0.5404]
["bitfinex","BTCUSD",1743087363690,2.7e-07,87355.0,87354.0,1.15969794]
["bitfinex","BTCUSD",1743087363888,0.002,87379.0,87367.0,0.4311]
["bitfinex","BTCUSD",1743087364209,0.002,87379.0,87378.0,0.73739164]
["bitfinex","BTCUSD",1743087364210,0.00207131,87379.0,87378.0,0.73739164]
["bitfinex","BTCUSD",1743087364424,0.00207131,87379.0,87378.0,0.74404905]
["bitfinex","BTCUSD",1743087364884,0.10009929,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087365093,0.10017058,87394.0,87393.0,0.12079276]
["bitfinex","BTCUSD",1743087366068,0.10017058,87394.0,87393.0,0.14521512]
["bitfinex","BTCUSD",1743087366650,0.10017058,87394.0,87393.0,0.00653512]
["bitfinex","BTCUSD",1743087366854,0.24036129,87394.0,87387.0,0.13864]
["bitfinex","BTCUSD",1743087366991,0.240299,87391.0,87387.0,0.13864]
["bitfinex","BTCUSD",1743087367192,7.129e-05,87394.0,87388.0,0.00657588]
["bitfinex","BTCUSD",1743087367403,7.129e-05,87394.0,87389.0,0.22886]
["bitfinex","BTCUSD",1743087367634,7.129e-05,87394.0,87391.0,0.228855]
["bitfinex","BTCUSD",1743087367836,7.129e-05,87394.0,87393.0,0.001]
["bitfinex","BTCUSD",1743087368137,0.01151329,87394.0,87393.0,0.00753512]
["bitfinex","BTCUSD",1743087368335,0.01151329,87394.0,87393.0,0.00653512]
["bitfinex","BTCUSD",1743087368562,0.01251329,87394.0,87393.0,0.00653512]
["bitfinex","BTCUSD",1743087368784,0.011442,87391.0,87385.0,0.22887]
["bitfinex","BTCUSD",1743087369106,0.011443,87383.0,87379.0,0.367526]
["bitfinex","BTCUSD",1743087369235,0.011443,87384.0,87379.0,0.13864]
["bitfinex","BTCUSD",1743087369434,0.228878,87383.0,87379.0,0.13864]
["bitfinex","BTCUSD",1743087369707,0.228881,87382.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743087369845,0.228878,87383.0,87377.0,0.34314864]
["bitfinex","BTCUSD",1743087370040,0.240309,87388.0,87377.0,0.34314864]
["bitfinex","BTCUSD",1743087370041,0.011442,87393.0,87381.0,0.011444]
["bitfinex","BTCUSD",1743087370245,0.011442,87392.0,87383.0,0.228877]
["bitfinex","BTCUSD",1743087370469,0.011442,87393.0,87382.0,0.26434164]
["bitfinex","BTCUSD",1743087370470,0.011443,87385.0,87382.0,0.13864]
["bitfinex","BTCUSD",1743087370669,0.240318,87384.0,87382.0,0.13864]
["bitfinex","BTCUSD",1743087370869,0.228895,87377.0,87371.0,0.40739945]
["bitfinex","BTCUSD",1743087371073,0.21033,87380.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743087371247,0.24033,87380.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743087371647,0.228886,87380.0,87377.0,0.23555756]
["bitfinex","BTCUSD",1743087371867,0.011444,87381.0,87377.0,0.23555756]
["bitfinex","BTCUSD",1743087372063,0.228885,87380.0,87377.0,0.23555756]
["bitfinex","BTCUSD",1743087372264,0.240334,87378.0,87377.0,0.00666556]
["bitfinex","BTCUSD",1743087372517,0.65459164,87378.0,87377.0,5.6e-07]
["bitfinex","BTCUSD",1743087372730,0.82063249,87378.0,87377.0,5.6e-07]
["bitfinex","BTCUSD",1743087372937,0.240431,87343.0,87337.0,0.40739945]
["bitfinex","BTCUSD",1743087373137,0.240431,87343.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743087373342,0.240431,87343.0,87331.0,0.367611]
["bitfinex","BTCUSD",1743087373547,0.240431,87343.0,87332.0,0.24046]
["bitfinex","BTCUSD",1743087373782,0.011449,87343.0,87331.0,0.1386]
["bitfinex","BTCUSD",1743087373988,0.011448,87351.0,87342.0,0.2293226]
["bitfinex","BTCUSD",1743087374181,0.228967,87349.0,87344.0,0.228978]
["bitfinex","BTCUSD",1743087374377,0.22897,87348.0,87344.0,0.228978]
["bitfinex","BTCUSD",1743087374585,0.22897,87348.0,87344.0,0.22904931]
["bitfinex","BTCUSD",1743087374783,0.240415,87349.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743087374958,0.240403,87353.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743087374959,0.011447,87353.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743087375162,0.228968,87349.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087375358,0.228969,87349.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087376169,0.22897,87348.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087376395,0.011448,87347.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087377006,0.0858627,87347.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087377252,0.011448,87347.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087377469,0.0231355,87347.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087378832,0.0241355,87347.0,87346.0,0.0003386]
["bitfinex","BTCUSD",1743087379291,0.45493399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087380397,0.45293399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087380598,0.45193399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087380790,0.45393399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087381015,0.45693399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087381936,0.45493399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087382138,0.45193399,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087382390,0.3251355,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087383696,0.3281355,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087384058,0.3331355,87347.0,87346.0,0.0010006]
["bitfinex","BTCUSD",1743087386492,0.5621065,87347.0,87346.0,0.0010006]
["bitfinex","BTCUSD",1743087386857,0.58340715,87347.0,87346.0,0.0010006]
["bitfinex","BTCUSD",1743087387844,0.58340715,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087387845,0.71220564,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087388048,0.82646328,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087388454,0.71220564,87347.0,87346.0,6e-07]
["bitfinex","BTCUSD",1743087392501,0.55497185,87343.0,87342.0,5.1e-07]
["bitfinex","BTCUSD",1743087392644,0.75082949,87343.0,87342.0,7.18e-05]
["bitfinex","BTCUSD",1743087393261,0.77213014,87343.0,87342.0,7.18e-05]
["bitfinex","BTCUSD",1743087393641,0.88638778,87343.0,87342.0,7.18e-05]
["bitfinex","BTCUSD",1743087393889,0.92138778,87343.0,87342.0,8e-07]
["bitfinex","BTCUSD",1743087394454,0.240472,87328.0,87327.0,2e-07]
["bitfinex","BTCUSD",1743087394654,0.240472,87328.0,87327.0,0.00013369]
["bitfinex","BTCUSD",1743087394859,0.74141119,87328.0,87327.0,0.00013349]
["bitfinex","BTCUSD",1743087395063,0.540472,87328.0,87327.0,0.00013349]
["bitfinex","BTCUSD",1743087395644,0.229075,87308.0,87305.0,0.21858029]
["bitfinex","BTCUSD",1743087396392,0.229075,87308.0,87295.0,0.240561]
["bitfinex","BTCUSD",1743087396636,0.011453,87308.0,87304.0,0.229084]
["bitfinex","BTCUSD",1743087396785,0.011453,87312.0,87307.0,0.229075]
["bitfinex","BTCUSD",1743087396993,0.011453,87312.0,87304.0,0.12571164]
["bitfinex","BTCUSD",1743087396994,0.229071,87309.0,87305.0,0.229081]
["bitfinex","BTCUSD",1743087397163,0.229072,87309.0,87306.0,0.229077]
["bitfinex","BTCUSD",1743087397567,0.229072,87309.0,87303.0,0.2294198]
["bitfinex","BTCUSD",1743087397568,0.011451,87324.0,87315.0,0.091052]
["bitfinex","BTCUSD",1743087397961,0.240481,87325.0,87315.0,0.091052]
["bitfinex","BTCUSD",1743087397962,0.240485,87325.0,87318.0,0.229045]
["bitfinex","BTCUSD",1743087398167,0.229047,87318.0,87315.0,0.0796]
["bitfinex","BTCUSD",1743087398567,0.22904,87321.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743087398770,0.229048,87318.0,87315.0,0.308655]
["bitfinex","BTCUSD",1743087398968,0.240505,87316.0,87315.0,0.0796]
["bitfinex","BTCUSD",1743087400922,0.240505,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087401119,0.3378492,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087401381,0.26187375,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087403352,0.26487375,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087403834,0.26187375,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087404259,0.26587375,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087404743,0.244505,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087407024,0.26592921,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087407152,0.26392921,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087407581,0.26492921,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087408269,0.243505,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087409779,0.247505,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087410630,0.30844566,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087411394,0.73117379,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087412208,0.67023313,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087413641,0.66927313,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087415933,0.36927313,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087420775,0.36080264,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087420982,0.246545,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087425428,0.242545,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087425834,0.2427146,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087426268,0.2447146,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087428241,0.2447146,87316.0,87315.0,0.083439]
["bitfinex","BTCUSD",1743087428833,0.2447146,87316.0,87315.0,0.43820364]
["bitfinex","BTCUSD",1743087428834,0.0051696,87316.0,87315.0,0.43820364]
["bitfinex","BTCUSD",1743087429064,0.0051696,87316.0,87315.0,0.48810364]
["bitfinex","BTCUSD",1743087429273,0.0166216,87316.0,87315.0,0.24759664]
["bitfinex","BTCUSD",1743087429482,0.2406746,87316.0,87315.0,0.083439]
["bitfinex","BTCUSD",1743087429678,0.0001696,87316.0,87315.0,0.083439]
["bitfinex","BTCUSD",1743087429911,0.0031696,87316.0,87315.0,0.083439]
["bitfinex","BTCUSD",1743087430106,0.2322226,87316.0,87315.0,0.083439]
["bitfinex","BTCUSD",1743087430308,0.2406746,87316.0,87315.0,0.000339]
["bitfinex","BTCUSD",1743087430681,0.35493224,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087430891,0.35893224,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087431084,0.2426746,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087431541,0.2436746,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087431908,0.2426746,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087432244,0.2436746,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087432448,0.2476746,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087436658,0.0071696,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743087436874,0.0031696,87316.0,87315.0,0.229056]
["bitfinex","BTCUSD",1743087437273,0.0061696,87316.0,87315.0,0.43476564]
["bitfinex","BTCUSD",1743087437683,0.0031696,87316.0,87315.0,0.43476564]
["bitfinex","BTCUSD",1743087437885,0.0051696,87316.0,87315.0,0.43476564]
["bitfinex","BTCUSD",1743087438290,0.0031696,87316.0,87315.0,0.43476564]
["bitfinex","BTCUSD",1743087438686,0.2436746,87316.0,87315.0,0.19425864]
["bitfinex","BTCUSD",1743087438867,0.0031696,87316.0,87315.0,0.19425864]
["bitfinex","BTCUSD",1743087439066,0.0031696,87316.0,87315.0,0.42331364]
["bitfinex","BTCUSD",1743087439246,0.0001696,87316.0,87315.0,0.42331364]
["bitfinex","BTCUSD",1743087439451,0.2312226,87316.0,87315.0,0.69425864]
["bitfinex","BTCUSD",1743087439661,0.0021696,87316.0,87315.0,0.69425864]
["bitfinex","BTCUSD",1743087439863,0.2312226,87316.0,87315.0,0.69425864]
["bitfinex","BTCUSD",1743087440068,0.0001696,87316.0,87315.0,0.69425864]
["bitfinex","BTCUSD",1743087440268,0.0011696,87316.0,87315.0,0.92331364]
["bitfinex","BTCUSD",1743087441317,0.0011696,87316.0,87315.0,0.69425864]
["bitfinex","BTCUSD",1743087441716,0.0001696,87316.0,87315.0,0.92331364]
["bitfinex","BTCUSD",1743087442051,0.0001696,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087442250,0.2406746,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087442636,0.2523119,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087443460,0.2543119,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087444261,0.2563119,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087449167,0.37056954,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087450030,0.36856954,87316.0,87315.0,0.500001]
["bitfinex","BTCUSD",1743087450229,0.36856954,87316.0,87315.0,0.700001]
["bitfinex","BTCUSD",1743087451018,0.36656954,87316.0,87315.0,0.700001]
["bitfinex","BTCUSD",1743087451406,0.37356954,87316.0,87315.0,0.700001]
["bitfinex","BTCUSD",1743087452229,0.49963591,87316.0,87315.0,0.700001]
["bitfinex","BTCUSD",1743087452429,0.57863591,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087452634,0.46711039,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087453579,0.45256954,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087453781,0.37356954,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087456975,0.2593119,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087459084,0.38811039,87316.0,87315.0,1.200001]
["bitfinex","BTCUSD",1743087459299,0.55226803,87316.0,87315.0,0.362971]
["bitfinex","BTCUSD",1743087459503,0.85226803,87316.0,87315.0,0.362971]
["bitfinex","BTCUSD",1743087459711,0.73801039,87316.0,87315.0,0.362971]
["bitfinex","BTCUSD",1743087460267,0.73501039,87316.0,87315.0,0.362971]
["bitfinex","BTCUSD",1743087460468,0.73501039,87316.0,87315.0,0.36331]
["bitfinex","BTCUSD",1743087460691,0.73101039,87316.0,87315.0,0.36331]
["bitfinex","BTCUSD",1743087461095,0.73601039,87316.0,87315.0,0.36331]
["bitfinex","BTCUSD",1743087461498,0.74001039,87316.0,87315.0,0.36331]
["bitfinex","BTCUSD",1743087463353,0.240532,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087464516,0.242532,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087464886,0.35778964,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087465087,0.4645811,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087465290,0.36178964,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087466406,0.247532,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087467300,0.007,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087467560,0.007,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087467811,0.003,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087468027,0.236079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087468223,0.007,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087468425,0.233079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087468679,0.004,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087468873,0.003,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087469065,0.229077,87307.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087469360,0.001,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087469563,0.230079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087470063,0.001,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087470643,0.232079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087471177,0.003,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087471489,0.232079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087471681,0.243532,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087472235,0.003,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087473286,0.003,87306.0,87305.0,0.3078202]
["bitfinex","BTCUSD",1743087473642,0.003,87306.0,87305.0,0.3567202]
["bitfinex","BTCUSD",1743087474046,0.001,87306.0,87305.0,0.3567202]
["bitfinex","BTCUSD",1743087474279,0.001,87306.0,87305.0,0.47097784]
["bitfinex","BTCUSD",1743087474509,0.002,87306.0,87305.0,0.48243184]
["bitfinex","BTCUSD",1743087474714,0.001,87306.0,87305.0,0.48243184]
["bitfinex","BTCUSD",1743087474858,0.0001695,87315.0,87310.0,0.229066]
["bitfinex","BTCUSD",1743087475056,0.0001695,87315.0,87311.0,0.229064]
["bitfinex","BTCUSD",1743087475254,0.0001695,87315.0,87310.0,0.229066]
["bitfinex","BTCUSD",1743087475764,0.0001695,87315.0,87309.0,0.22907]
["bitfinex","BTCUSD",1743087475969,0.0001695,87315.0,87310.0,0.229067]
["bitfinex","BTCUSD",1743087476169,0.0001695,87315.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087476170,0.229079,87306.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087476372,0.011453,87313.0,87305.0,0.3078182]
["bitfinex","BTCUSD",1743087476373,0.240515,87313.0,87305.0,0.3078182]
["bitfinex","BTCUSD",1743087476726,0.229058,87314.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087476863,0.2292325,87315.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087476864,0.0001695,87315.0,87310.0,0.229066]
["bitfinex","BTCUSD",1743087477069,0.0031695,87315.0,87308.0,0.229072]
["bitfinex","BTCUSD",1743087477268,0.2322265,87315.0,87307.0,0.229071]
["bitfinex","BTCUSD",1743087477468,0.229063,87313.0,87305.0,0.3078182]
["bitfinex","BTCUSD",1743087477680,0.229068,87310.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087477876,0.229065,87312.0,87305.0,0.3078192]
["bitfinex","BTCUSD",1743087478105,0.23106,87314.0,87305.0,0.3078192]
["bitfinex","BTCUSD",1743087478305,0.229063,87313.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087478949,0.231063,87313.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087479151,0.31406784,87312.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087479310,0.240517,87312.0,87305.0,0.3078182]
["bitfinex","BTCUSD",1743087479510,0.229064,87312.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087480207,0.001,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087480415,0.003,87313.0,87307.0,0.229074]
["bitfinex","BTCUSD",1743087480818,0.232062,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087481015,0.229062,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087481214,0.232063,87312.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087481438,0.003,87312.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087481638,0.002,87312.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087481881,0.229062,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087482182,0.231062,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087482557,0.232062,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087482753,0.229065,87312.0,87305.0,0.0787392]
["bitfinex","BTCUSD",1743087482956,0.229065,87312.0,87306.0,0.229078]
["bitfinex","BTCUSD",1743087483163,0.229063,87312.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087483364,0.231066,87313.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087483563,0.229064,87312.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087484143,0.229059,87314.0,87306.0,0.229079]
["bitfinex","BTCUSD",1743087484339,0.229066,87311.0,87305.0,0.3078202]
["bitfinex","BTCUSD",1743087484602,0.231066,87312.0,87306.0,0.229077]
["bitfinex","BTCUSD",1743087484945,0.232066,87312.0,87306.0,0.229077]
["bitfinex","BTCUSD",1743087485140,0.001,87312.0,87307.0,0.229075]
["bitfinex","BTCUSD",1743087485343,0.0001695,87315.0,87314.0,0.37201]
["bitfinex","BTCUSD",1743087485983,0.0001695,87315.0,87314.0,0.1315]
["bitfinex","BTCUSD",1743087486224,0.0001695,87315.0,87314.0,0.0818]
["bitfinex","BTCUSD",1743087486745,0.011452,87314.0,87306.0,0.050039]
["bitfinex","BTCUSD",1743087486930,0.240512,87314.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087487116,0.229063,87312.0,87306.0,0.229416]
["bitfinex","BTCUSD",1743087487320,0.229065,87312.0,87306.0,0.229416]
["bitfinex","BTCUSD",1743087487521,0.229068,87311.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087487730,0.231065,87312.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087487881,0.231065,87312.0,87306.0,0.229415]
["bitfinex","BTCUSD",1743087488068,0.04948211,87312.0,87306.0,0.229417]
["bitfinex","BTCUSD",1743087488428,0.27954511,87312.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087488636,0.229068,87311.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087488805,0.06193511,87312.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087488991,0.26049042,87311.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087489175,0.229067,87311.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087489370,0.22907,87310.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087489577,0.229071,87309.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087489798,0.229069,87310.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087490049,0.240529,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087490559,0.33118416,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087490795,0.240529,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087491335,0.65478664,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087491533,0.66932749,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087491929,0.65478664,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087494338,0.66378664,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087494540,0.77804428,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087495077,0.47804428,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087495475,0.49258513,87307.0,87306.0,0.000339]
["bitfinex","BTCUSD",1743087495895,0.55507285,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087496110,0.66933049,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087496402,0.78358813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087496610,0.81827332,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087497232,0.78358813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087497635,0.81826583,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087498212,0.78358813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087498861,0.78858813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087499043,0.67933049,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087500105,0.250532,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087506305,0.36478964,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087507901,0.45883049,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087508098,0.57308813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087509939,0.87308813,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087510145,0.01,87306.0,87305.0,0.0003392]
["bitfinex","BTCUSD",1743087510347,0.01,87306.0,87305.0,0.2294202]
["bitfinex","BTCUSD",1743087510348,0.0101696,87306.0,87305.0,0.2294202]
["bitfinex","BTCUSD",1743087510516,0.0101696,87306.0,87305.0,0.3217742]
["bitfinex","BTCUSD",1743087511503,0.0051696,87306.0,87305.0,0.3217742]
["bitfinex","BTCUSD",1743087511782,0.0041696,87306.0,87305.0,0.43603184]
["bitfinex","BTCUSD",1743087511998,0.0001696,87306.0,87305.0,0.43603184]
["bitfinex","BTCUSD",1743087512163,0.0051696,87306.0,87305.0,0.43603184]
["bitfinex","BTCUSD",1743087512707,0.0001696,87306.0,87305.0,0.43603184]
["bitfinex","BTCUSD",1743087516374,0.0001696,87306.0,87305.0,0.48273184]
["bitfinex","BTCUSD",1743087516580,6e-07,87306.0,87305.0,0.78273184]
["bitfinex","BTCUSD",1743087516795,6e-07,87306.0,87305.0,0.7923208]
["bitfinex","BTCUSD",1743087517017,7e-07,87316.0,87315.0,0.440452]
["bitfinex","BTCUSD",1743087517221,9.667e-05,87328.0,87327.0,0.369475]
["bitfinex","BTCUSD",1743087517347,9.667e-05,87328.0,87327.0,0.48373264]
["bitfinex","BTCUSD",1743087517757,0.10242255,87363.0,87327.0,0.48373264]
["bitfinex","BTCUSD",1743087517758,0.10242255,87363.0,87346.0,0.011448]
["bitfinex","BTCUSD",1743087517958,0.00021398,87347.0,87346.0,0.43366913]
["bitfinex","BTCUSD",1743087518141,0.00021398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087519175,0.00221398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087519668,0.00021398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087520084,0.00221398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087520717,0.00321398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087529229,0.00221398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087529730,0.00021398,87347.0,87346.0,0.43137964]
["bitfinex","BTCUSD",1743087529945,0.00021398,87347.0,87346.0,0.43237964]
["bitfinex","BTCUSD",1743087530149,0.00021398,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1743087530565,0.00021398,87347.0,87346.0,0.229974]
["bitfinex","BTCUSD",1743087531322,0.00021398,87347.0,87346.0,0.241422]
["bitfinex","BTCUSD",1743087533025,0.00021398,87347.0,87346.0,0.35567964]
["bitfinex","BTCUSD",1743087534478,0.00021398,87347.0,87346.0,0.43267964]
["bitfinex","BTCUSD",1743087535965,0.00021398,87347.0,87346.0,0.77847964]
["bitfinex","BTCUSD",1743087535966,9.8e-07,87347.0,87346.0,0.77847964]
["bitfinex","BTCUSD",1743087537062,0.0001693,87378.0,87376.0,0.319739]
["bitfinex","BTCUSD",1743087537216,0.0001693,87378.0,87376.0,0.43399664]
["bitfinex","BTCUSD",1743087537217,0.00021389,87377.0,87376.0,0.43399664]
["bitfinex","BTCUSD",1743087538453,0.00021389,87377.0,87376.0,0.35459664]
["bitfinex","BTCUSD",1743087538653,0.00021389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087539056,0.00121389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087539261,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087539473,0.00221389,87377.0,87375.0,0.228895]
["bitfinex","BTCUSD",1743087539687,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087540398,0.00121389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087540601,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087541100,0.00121389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087541495,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087542557,0.00221389,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1743087543741,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087543855,0.00221389,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1743087545453,0.00221389,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087546075,0.00221389,87377.0,87376.0,0.35459664]
["bitfinex","BTCUSD",1743087546283,0.00221389,87377.0,87376.0,0.73079664]
["bitfinex","BTCUSD",1743087546446,0.00221389,87377.0,87376.0,0.78039664]
["bitfinex","BTCUSD",1743087547193,0.00021389,87377.0,87376.0,0.78039664]
["bitfinex","BTCUSD",1743087547437,0.00021389,87377.0,87376.0,0.78239664]
["bitfinex","BTCUSD",1743087551679,0.00021389,87377.0,87376.0,0.92659664]
["bitfinex","BTCUSD",1743087558258,1.9e-07,87378.0,87377.0,0.540337]
["bitfinex","BTCUSD",1743087558449,1.9e-07,87378.0,87377.0,0.65459464]
["bitfinex","BTCUSD",1743087559744,1.9e-07,87378.0,87377.0,0.65659464]
["bitfinex","BTCUSD",1743087562021,1.9e-07,87378.0,87377.0,0.80207464]
["bitfinex","BTCUSD",1743087562904,0.0001695,87403.0,87377.0,0.80207464]
["bitfinex","BTCUSD",1743087562905,6.9e-07,87394.0,87393.0,0.540293]
["bitfinex","BTCUSD",1743087563107,6.9e-07,87394.0,87393.0,1.37515064]
["bitfinex","BTCUSD",1743087563307,6.9e-07,87394.0,87393.0,1.52043064]
["bitfinex","BTCUSD",1743087563983,6.9e-07,87394.0,87393.0,1.37515064]
["bitfinex","BTCUSD",1743087564218,0.00100069,87394.0,87393.0,1.37515064]
["bitfinex","BTCUSD",1743087565270,0.00200069,87394.0,87393.0,1.33415064]
["bitfinex","BTCUSD",1743087565473,0.00200069,87394.0,87393.0,1.47919064]
["bitfinex","BTCUSD",1743087566099,6.9e-07,87394.0,87393.0,1.49373149]
["bitfinex","BTCUSD",1743087566673,0.0001695,87403.0,87402.0,0.540268]
["bitfinex","BTCUSD",1743087566870,0.0001695,87403.0,87402.0,0.65452564]
["bitfinex","BTCUSD",1743087567278,0.0001695,87403.0,87402.0,0.35452564]
["bitfinex","BTCUSD",1743087567484,0.24029,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087567918,0.25174869,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087568331,0.01145869,87394.0,87384.0,0.011443]
["bitfinex","BTCUSD",1743087568649,0.228848,87394.0,87393.0,0.007]
["bitfinex","BTCUSD",1743087568849,0.24029,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087569046,0.228855,87392.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743087569629,0.240293,87393.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743087569951,0.25190552,87396.0,87360.0,0.011446]
["bitfinex","BTCUSD",1743087569952,0.228906,87372.0,87360.0,0.011446]
["bitfinex","BTCUSD",1743087570152,0.228906,87372.0,87347.0,0.458278]
["bitfinex","BTCUSD",1743087570153,0.228912,87370.0,87368.0,4.449e-05]
["bitfinex","BTCUSD",1743087570435,0.14024349,87369.0,87368.0,4.449e-05]
["bitfinex","BTCUSD",1743087570639,0.240417,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087570751,0.48247464,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087570959,0.29295545,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087571186,0.011447,87354.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087571187,0.228944,87358.0,87351.0,0.011448]
["bitfinex","BTCUSD",1743087571392,0.228944,87358.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087571393,0.0451,87361.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087571588,0.228954,87354.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087571788,0.0451,87361.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743087572041,0.011445,87373.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743087572248,0.228909,87371.0,87365.0,0.228924]
["bitfinex","BTCUSD",1743087572463,0.228905,87373.0,87368.0,0.228914]
["bitfinex","BTCUSD",1743087572582,0.011445,87374.0,87366.0,0.240367]
["bitfinex","BTCUSD",1743087572832,0.228907,87372.0,87368.0,0.228915]
["bitfinex","BTCUSD",1743087573072,0.240344,87375.0,87369.0,0.011445]
["bitfinex","BTCUSD",1743087573073,0.2289,87375.0,87369.0,0.011445]
["bitfinex","BTCUSD",1743087573288,0.002,87373.0,87371.0,0.228908]
["bitfinex","BTCUSD",1743087573547,0.00013339,87381.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743087573771,0.00013339,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1743087574175,0.00013339,87381.0,87380.0,0.240329]
["bitfinex","BTCUSD",1743087574785,0.00013339,87381.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743087576034,0.00013339,87381.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743087578241,0.00013339,87381.0,87375.0,0.011444]
["bitfinex","BTCUSD",1743087578242,0.011444,87378.0,87369.0,0.011445]
["bitfinex","BTCUSD",1743087578443,0.00013339,87381.0,87379.0,0.24033]
["bitfinex","BTCUSD",1743087579631,0.00013339,87381.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743087580622,0.00013339,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1743087580828,0.00013339,87381.0,87371.0,0.228906]
["bitfinex","BTCUSD",1743087580829,0.228887,87380.0,87374.0,0.228898]
["bitfinex","BTCUSD",1743087580959,0.00013339,87381.0,87379.0,0.228886]
["bitfinex","BTCUSD",1743087581165,0.00013339,87381.0,87379.0,0.24033]
["bitfinex","BTCUSD",1743087581577,0.00013339,87381.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743087582807,0.00030279,87381.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743087584037,0.00030279,87381.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743087584244,0.00030279,87381.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743087584807,0.00030279,87381.0,87380.0,0.240329]
["bitfinex","BTCUSD",1743087584991,0.00030279,87381.0,87380.0,0.35458664]
["bitfinex","BTCUSD",1743087585478,0.00030279,87381.0,87380.0,0.35558664]
["bitfinex","BTCUSD",1743087587676,0.00030279,87381.0,87380.0,0.229885]
["bitfinex","BTCUSD",1743087588623,0.00030279,87381.0,87380.0,0.241329]
["bitfinex","BTCUSD",1743087590483,0.00030279,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1743087590613,0.00030279,87381.0,87380.0,0.229885]
["bitfinex","BTCUSD",1743087591484,0.00030279,87381.0,87380.0,0.241329]
["bitfinex","BTCUSD",1743087599447,0.00030279,87381.0,87380.0,0.73658664]
["bitfinex","BTCUSD",1743087600317,0.00030279,87381.0,87380.0,0.73558664]
["bitfinex","BTCUSD",1743087600519,0.0001695,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087600769,5e-07,87394.0,87393.0,1.19015064]
["bitfinex","BTCUSD",1743087601712,5e-07,87394.0,87393.0,1.33263064]
["bitfinex","BTCUSD",1743087602598,0.0010005,87394.0,87393.0,1.33263064]
["bitfinex","BTCUSD",1743087602833,5e-07,87394.0,87393.0,1.33263064]
["bitfinex","BTCUSD",1743087603020,0.0001695,87403.0,87402.0,0.240268]
["bitfinex","BTCUSD",1743087603231,0.00025602,87403.0,87402.0,1.06192564]
["bitfinex","BTCUSD",1743087603852,0.00025602,87403.0,87402.0,1.20440564]
["bitfinex","BTCUSD",1743087604268,0.00025602,87403.0,87402.0,1.06192564]
["bitfinex","BTCUSD",1743087604470,0.00025602,87403.0,87402.0,0.004]
["bitfinex","BTCUSD",1743087604823,0.00025602,87403.0,87402.0,0.232827]
["bitfinex","BTCUSD",1743087605022,0.00025602,87403.0,87402.0,0.244268]
["bitfinex","BTCUSD",1743087605636,0.00025602,87403.0,87402.0,0.246268]
["bitfinex","BTCUSD",1743087605980,0.00025602,87403.0,87402.0,0.242268]
["bitfinex","BTCUSD",1743087606187,0.22908102,87403.0,87402.0,0.003]
["bitfinex","BTCUSD",1743087606396,0.24052202,87403.0,87402.0,0.003]
["bitfinex","BTCUSD",1743087606598,0.44802051,87403.0,87402.0,0.006]
["bitfinex","BTCUSD",1743087606821,0.011445,87372.0,87366.0,0.0003388]
["bitfinex","BTCUSD",1743087606942,0.011444,87378.0,87366.0,0.0003388]
["bitfinex","BTCUSD",1743087606943,0.011445,87370.0,87366.0,0.0003388]
["bitfinex","BTCUSD",1743087607144,0.35461664,87369.0,87366.0,0.0003388]
["bitfinex","BTCUSD",1743087607408,0.056844,87381.0,87371.0,0.011445]
["bitfinex","BTCUSD",1743087607608,0.011445,87369.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087607809,0.228911,87370.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087608111,0.011445,87369.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087608332,0.228911,87370.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087608470,0.01172999,87373.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087608673,8.648e-05,87373.0,87370.0,0.228908]
["bitfinex","BTCUSD",1743087608875,8.648e-05,87373.0,87368.0,0.0117838]
["bitfinex","BTCUSD",1743087608876,8.648e-05,87373.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087609081,0.228909,87371.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087609453,8.648e-05,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743087610465,0.00208648,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743087610724,0.00308648,87373.0,87371.0,0.228908]
["bitfinex","BTCUSD",1743087610933,0.00208648,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743087612082,8.648e-05,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743087612529,8.648e-05,87373.0,87372.0,0.012445]
["bitfinex","BTCUSD",1743087613910,8.648e-05,87373.0,87372.0,0.83639159]
["bitfinex","BTCUSD",1743087614114,8.648e-05,87373.0,87372.0,0.83410264]
["bitfinex","BTCUSD",1743087614321,8.648e-05,87373.0,87372.0,0.84561065]
["bitfinex","BTCUSD",1743087615753,8.648e-05,87373.0,87372.0,0.84461065]
["bitfinex","BTCUSD",1743087616152,8.648e-05,87373.0,87372.0,0.84761065]
["bitfinex","BTCUSD",1743087616803,8.648e-05,87373.0,87372.0,0.42870264]
["bitfinex","BTCUSD",1743087617004,0.24043448,87373.0,87372.0,0.003]
["bitfinex","BTCUSD",1743087617672,8.648e-05,87373.0,87372.0,0.003]
["bitfinex","BTCUSD",1743087618222,8.648e-05,87373.0,87372.0,0.014445]
["bitfinex","BTCUSD",1743087618799,8.648e-05,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743087619170,8.648e-05,87373.0,87372.0,0.012445]
["bitfinex","BTCUSD",1743087619372,8.648e-05,87373.0,87372.0,0.241351]
["bitfinex","BTCUSD",1743087619891,8.648e-05,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1743087620112,8.648e-05,87373.0,87372.0,0.229906]
["bitfinex","BTCUSD",1743087620298,8.648e-05,87373.0,87372.0,0.2302448]
["bitfinex","BTCUSD",1743087623186,8.648e-05,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087623338,8.648e-05,87373.0,87372.0,0.2302448]
["bitfinex","BTCUSD",1743087624255,0.22898948,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087624480,8.648e-05,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087624683,8.648e-05,87373.0,87372.0,0.2302448]
["bitfinex","BTCUSD",1743087625075,0.22898948,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087625281,8.648e-05,87373.0,87372.0,0.2302448]
["bitfinex","BTCUSD",1743087626940,8.648e-05,87373.0,87372.0,0.2416898]
["bitfinex","BTCUSD",1743087627182,8.648e-05,87373.0,87372.0,0.2302448]
["bitfinex","BTCUSD",1743087627400,8.648e-05,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087627799,0.24043448,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087630370,0.2940119,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087631546,0.00208648,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087631885,0.24243448,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087632084,0.24043448,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087632294,0.24243448,87373.0,87372.0,0.0013388]
["bitfinex","BTCUSD",1743087632919,0.24243448,87373.0,87372.0,0.0003388]
["bitfinex","BTCUSD",1743087633401,0.24443448,87373.0,87372.0,0.0003388]
["bitfinex","BTCUSD",1743087633614,0.00408648,87373.0,87372.0,0.2406898]
["bitfinex","BTCUSD",1743087633827,0.00408648,87373.0,87372.0,0.35494744]
["bitfinex","BTCUSD",1743087634033,0.00608648,87373.0,87372.0,0.50667394]
["bitfinex","BTCUSD",1743087634237,0.00608648,87373.0,87372.0,1.21407394]
["bitfinex","BTCUSD",1743087634885,0.00208648,87373.0,87372.0,1.21407394]
["bitfinex","BTCUSD",1743087635090,8.648e-05,87373.0,87372.0,1.21407394]
["bitfinex","BTCUSD",1743087635511,0.00108648,87373.0,87372.0,1.21407394]
["bitfinex","BTCUSD",1743087635722,4.8e-07,87373.0,87372.0,1.21407394]
["bitfinex","BTCUSD",1743087635930,0.0001694,87402.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087636568,0.0001694,87402.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087636787,0.011442,87393.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743087637049,0.2290184,87394.0,87388.0,0.011443]
["bitfinex","BTCUSD",1743087637230,0.0011694,87394.0,87390.0,0.228857]
["bitfinex","BTCUSD",1743087637380,0.0011694,87394.0,87388.0,0.228864]
["bitfinex","BTCUSD",1743087637381,0.228853,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1743087637589,0.2414644,87394.0,87390.0,0.228859]
["bitfinex","BTCUSD",1743087637789,0.0116114,87394.0,87390.0,0.228859]
["bitfinex","BTCUSD",1743087637996,0.240295,87393.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743087638247,0.228856,87392.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743087638447,0.228856,87392.0,87385.0,0.647713]
["bitfinex","BTCUSD",1743087638448,0.240312,87386.0,87385.0,0.4074]
["bitfinex","BTCUSD",1743087639008,0.240312,87386.0,87375.0,0.228895]
["bitfinex","BTCUSD",1743087639009,0.228887,87379.0,87375.0,0.228895]
["bitfinex","BTCUSD",1743087639208,0.22888,87382.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087639410,0.228889,87379.0,87374.0,0.240346]
["bitfinex","BTCUSD",1743087639669,0.011444,87379.0,87373.0,0.228903]
["bitfinex","BTCUSD",1743087639918,0.228886,87380.0,87374.0,0.240343]
["bitfinex","BTCUSD",1743087640133,0.228886,87380.0,87377.0,0.228891]
["bitfinex","BTCUSD",1743087640279,0.011444,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1743087640481,0.240327,87381.0,87378.0,0.228889]
["bitfinex","BTCUSD",1743087640690,0.24032,87384.0,87377.0,0.011444]
["bitfinex","BTCUSD",1743087640909,0.228882,87382.0,87378.0,0.22889]
["bitfinex","BTCUSD",1743087641094,0.228887,87379.0,87376.0,0.229894]
["bitfinex","BTCUSD",1743087641293,0.228885,87380.0,87377.0,0.228891]
["bitfinex","BTCUSD",1743087641490,0.240326,87382.0,87376.0,0.001]
["bitfinex","BTCUSD",1743087641652,0.240326,87382.0,87369.0,0.228914]
["bitfinex","BTCUSD",1743087641653,0.228903,87373.0,87369.0,0.228914]
["bitfinex","BTCUSD",1743087641855,0.011444,87375.0,87370.0,0.22891]
["bitfinex","BTCUSD",1743087642060,0.0236658,87706.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087642061,0.011443,87386.0,87375.0,0.011444]
["bitfinex","BTCUSD",1743087642282,0.228879,87383.0,87378.0,0.228888]
["bitfinex","BTCUSD",1743087642487,0.228882,87381.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743087642850,0.228882,87381.0,87368.0,0.2292528]
["bitfinex","BTCUSD",1743087642851,0.24031,87387.0,87379.0,0.011444]
["bitfinex","BTCUSD",1743087643104,0.24031,87387.0,87378.0,0.011444]
["bitfinex","BTCUSD",1743087643105,0.228874,87384.0,87378.0,0.012444]
["bitfinex","BTCUSD",1743087643305,0.228874,87384.0,87381.0,0.22888]
["bitfinex","BTCUSD",1743087643786,0.22888,87382.0,87378.0,0.001]
["bitfinex","BTCUSD",1743087644022,0.240322,87383.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743087644246,0.01174726,87386.0,87378.0,0.241329]
["bitfinex","BTCUSD",1743087644469,0.048,87401.0,87384.0,0.011443]
["bitfinex","BTCUSD",1743087644708,0.0001694,87402.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087644938,0.011442,87397.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743087645117,0.228845,87396.0,87391.0,0.228855]
["bitfinex","BTCUSD",1743087645389,0.228845,87396.0,87386.0,0.228869]
["bitfinex","BTCUSD",1743087645390,0.011442,87391.0,87386.0,0.228869]
["bitfinex","BTCUSD",1743087645573,0.011442,87391.0,87387.0,0.228864]
["bitfinex","BTCUSD",1743087645743,0.011442,87393.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743087645955,0.228857,87391.0,87387.0,0.228864]
["bitfinex","BTCUSD",1743087646294,0.228853,87392.0,87387.0,0.228865]
["bitfinex","BTCUSD",1743087646499,0.2290204,87394.0,87390.0,0.228858]
["bitfinex","BTCUSD",1743087646636,0.2290204,87394.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743087646637,0.0001694,87394.0,87389.0,0.011443]
["bitfinex","BTCUSD",1743087646834,0.0001694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087648070,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087648470,0.0031694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087648919,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087649074,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087649279,0.0021694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087649438,0.0031694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087649644,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087650070,0.0001694,87394.0,87393.0,0.241293]
["bitfinex","BTCUSD",1743087651718,0.0001694,87394.0,87393.0,0.73835064]
["bitfinex","BTCUSD",1743087652928,0.0001694,87394.0,87393.0,0.73935064]
["bitfinex","BTCUSD",1743087653134,0.0001694,87394.0,87393.0,0.74135064]
["bitfinex","BTCUSD",1743087654714,0.0001694,87394.0,87393.0,0.35855064]
["bitfinex","BTCUSD",1743087656064,0.0001694,87394.0,87393.0,0.244293]
["bitfinex","BTCUSD",1743087658118,0.2404594,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087658267,0.26679364,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087658678,0.2404594,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087658879,0.25214862,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087659099,0.25214862,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087659479,0.25414862,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087660285,0.240316,87385.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743087660606,0.240316,87385.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743087660607,0.011443,87384.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743087660837,0.240316,87385.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743087661063,0.240316,87385.0,87376.0,0.011444]
["bitfinex","BTCUSD",1743087661064,0.0041694,87394.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743087661278,0.0061694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087661655,0.0031694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087662059,0.0031694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087662441,0.0001694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087662637,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087663344,0.0001694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087663576,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087663788,0.0021694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087664175,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087664795,0.0011694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087665148,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087666348,0.0011694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087666549,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087670494,0.0011694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087670666,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087671111,0.0011694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087671932,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087672137,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087672557,0.0001694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087673133,0.0001694,87394.0,87393.0,0.35655064]
["bitfinex","BTCUSD",1743087673909,0.0001694,87394.0,87393.0,0.35855064]
["bitfinex","BTCUSD",1743087674768,0.0001694,87394.0,87393.0,0.244293]
["bitfinex","BTCUSD",1743087678369,0.0001694,87394.0,87393.0,0.232851]
["bitfinex","BTCUSD",1743087678636,0.0001694,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087678862,0.0001694,87394.0,87393.0,0.232851]
["bitfinex","BTCUSD",1743087679069,0.0001694,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087679284,0.0001694,87394.0,87393.0,0.232851]
["bitfinex","BTCUSD",1743087679484,0.0001694,87394.0,87393.0,0.230851]
["bitfinex","BTCUSD",1743087679691,0.31141664,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087679903,0.011444,87380.0,87373.0,0.0003388]
["bitfinex","BTCUSD",1743087680106,0.228895,87378.0,87373.0,0.0003388]
["bitfinex","BTCUSD",1743087680309,0.011444,87382.0,87373.0,0.0117838]
["bitfinex","BTCUSD",1743087680513,0.228877,87383.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743087680740,0.228862,87389.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743087680885,0.0001694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087681108,0.228851,87393.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743087681312,0.228851,87393.0,87383.0,0.011443]
["bitfinex","BTCUSD",1743087681313,0.011442,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1743087681521,0.228858,87391.0,87387.0,0.228865]
["bitfinex","BTCUSD",1743087681717,0.0001694,87394.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743087681965,0.0001694,87394.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743087682133,0.228857,87391.0,87387.0,0.228865]
["bitfinex","BTCUSD",1743087682740,0.228862,87389.0,87385.0,0.228872]
["bitfinex","BTCUSD",1743087682941,0.011442,87390.0,87386.0,0.228868]
["bitfinex","BTCUSD",1743087683121,0.240301,87390.0,87386.0,0.228867]
["bitfinex","BTCUSD",1743087683439,0.0001694,87394.0,87388.0,0.011443]
["bitfinex","BTCUSD",1743087683684,0.0001694,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743087683884,0.0021694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087684255,0.0001694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087684671,0.0031694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087685037,0.0051694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087685235,0.0051694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087685539,0.0031694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087685746,0.0041694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087686176,0.0011694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087686608,0.0031694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087687144,0.0001694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087687264,0.0011694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087687460,0.0021694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087687692,0.0011694,87394.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087689130,0.0011694,87394.0,87393.0,0.35455064]
["bitfinex","BTCUSD",1743087689738,0.0011694,87394.0,87393.0,0.73765064]
["bitfinex","BTCUSD",1743087689996,0.0001694,87394.0,87393.0,0.78515064]
["bitfinex","BTCUSD",1743087690262,0.0001694,87394.0,87393.0,1.20709149]
["bitfinex","BTCUSD",1743087690263,4e-07,87394.0,87393.0,1.20709149]
["bitfinex","BTCUSD",1743087690855,4e-07,87394.0,87393.0,1.21553614]
["bitfinex","BTCUSD",1743087691272,4e-07,87394.0,87393.0,1.21853614]
["bitfinex","BTCUSD",1743087691489,4e-07,87394.0,87393.0,1.35697614]
["bitfinex","BTCUSD",1743087691706,4e-07,87394.0,87393.0,1.35397614]
["bitfinex","BTCUSD",1743087691861,4e-07,87394.0,87393.0,1.35897614]
["bitfinex","BTCUSD",1743087693593,4e-07,87394.0,87393.0,1.35697614]
["bitfinex","BTCUSD",1743087694038,4e-07,87394.0,87393.0,1.35897614]
["bitfinex","BTCUSD",1743087695882,4e-07,87394.0,87393.0,1.34443529]
["bitfinex","BTCUSD",1743087696097,4e-07,87394.0,87393.0,1.34439529]
["bitfinex","BTCUSD",1743087696301,4e-07,87394.0,87393.0,1.29689529]
["bitfinex","BTCUSD",1743087699136,4e-07,87394.0,87393.0,0.85849529]
["bitfinex","BTCUSD",1743087699326,4e-07,87394.0,87393.0,0.91379529]
["bitfinex","BTCUSD",1743087699530,4e-07,87394.0,87393.0,0.01344465]
["bitfinex","BTCUSD",1743087699726,0.2288484,87394.0,87393.0,0.01344465]
["bitfinex","BTCUSD",1743087699946,0.25162417,87394.0,87393.0,0.01344465]
["bitfinex","BTCUSD",1743087700455,0.01133417,87394.0,87393.0,0.01144465]
["bitfinex","BTCUSD",1743087700655,0.01133417,87394.0,87393.0,0.24029565]
["bitfinex","BTCUSD",1743087700921,0.01133417,87394.0,87393.0,0.23929565]
["bitfinex","BTCUSD",1743087701137,4e-07,87394.0,87393.0,0.232851]
["bitfinex","BTCUSD",1743087701264,4e-07,87394.0,87393.0,0.244293]
["bitfinex","BTCUSD",1743087701660,4e-07,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087702196,4e-07,87394.0,87393.0,0.244293]
["bitfinex","BTCUSD",1743087702748,0.2402904,87394.0,87393.0,0.004]
["bitfinex","BTCUSD",1743087703857,0.2402904,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087704264,0.2412904,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1743087704461,0.2412904,87394.0,87393.0,0.002339]
["bitfinex","BTCUSD",1743087704663,0.2412904,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087704970,0.2432904,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087710046,0.0030004,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087710454,0.0030004,87394.0,87393.0,0.22919]
["bitfinex","BTCUSD",1743087712597,0.2432904,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087713210,0.56297735,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087713411,0.5775182,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087713616,0.8775182,87394.0,87393.0,0.000339]
["bitfinex","BTCUSD",1743087713855,0.240346,87374.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087714056,0.50094449,87374.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087714260,0.91294714,87374.0,87368.0,0.0003388]
["bitfinex","BTCUSD",1743087714720,0.44634085,87373.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743087714925,0.44634085,87373.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087714926,0.372217,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087715139,0.48647464,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087716494,0.48747464,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087716703,0.48647464,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087716874,0.60073228,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087717294,0.60373228,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087717499,0.60773228,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087717833,0.49347464,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087718067,0.50401549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087718275,0.50801549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087718653,0.51676212,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087719922,0.81676212,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087720174,0.93101976,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087720392,0.92801976,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087720595,0.93101976,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087721873,0.94259509,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087721988,0.82833745,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087722198,0.96681745,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087722605,0.8097966,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087722852,0.8147966,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087723447,0.82133745,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087723647,0.93959509,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087724081,0.74433745,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087724293,0.7347966,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087725082,0.4347966,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087725296,0.44933745,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087725916,0.3849966,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087726115,0.49925424,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087726549,0.01,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087726750,0.01,87348.0,87347.0,0.01187348]
["bitfinex","BTCUSD",1743087727364,0.01,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087727570,0.011448,87350.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087727775,0.228964,87350.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087728153,0.001,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087728510,0.228968,87349.0,87347.0,0.22939648]
["bitfinex","BTCUSD",1743087728715,0.240412,87350.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087728941,0.228968,87349.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087729158,0.228963,87351.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743087729335,0.240411,87351.0,87347.0,0.22939548]
["bitfinex","BTCUSD",1743087729539,0.240411,87351.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087729540,0.005,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087729970,0.005,87348.0,87347.0,0.22939648]
["bitfinex","BTCUSD",1743087730168,0.228961,87351.0,87348.0,0.228967]
["bitfinex","BTCUSD",1743087730600,0.233961,87351.0,87348.0,0.228967]
["bitfinex","BTCUSD",1743087730950,0.240417,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087731318,0.241417,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087731595,0.243417,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087731793,0.35667464,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087732802,0.67121549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087732951,0.74821549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087733379,0.74621549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087733834,0.75421549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087734058,0.67421549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087734276,0.66921549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087734481,0.67421549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087734610,0.67921549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087735609,0.73312723,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087735804,0.67921549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087739419,0.81769549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087741797,0.67921549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087742000,0.81769549,87348.0,87347.0,0.00042548]
["bitfinex","BTCUSD",1743087743703,0.84769549,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087743924,1.04235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087744143,1.03235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087744365,1.03735313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087744567,1.04235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087745068,1.03735313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087745398,1.04235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087745825,1.03735313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087746837,1.04235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087748518,1.07696588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087751222,0.93848588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087751424,1.07696588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087752194,1.07696588,87348.0,87347.0,0.00033948]
["bitfinex","BTCUSD",1743087752401,1.07696588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087753005,0.93848588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087753216,1.07696588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087754586,1.07196588,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087754786,1.00235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087754922,1.03235313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087755533,0.92695313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087755791,0.95195313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087756108,0.95695313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087756674,0.99154599,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087757085,0.79347313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087757283,0.93195313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087757485,0.95695313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087757854,0.93195313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087758595,0.9665412,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087758799,0.93195313,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087759794,0.96654362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087759989,0.83306362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087760311,0.97150362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087760703,0.96650362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087761114,0.97150362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087761724,0.96650362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087762155,0.97150362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087762353,0.83306362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087762567,0.96650362,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087763845,0.96684282,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087764864,0.97184282,87348.0,87347.0,4.8e-07]
["bitfinex","BTCUSD",1743087766226,0.25500885,87329.0,87328.0,0.000339]
["bitfinex","BTCUSD",1743087766430,0.36926649,87329.0,87328.0,0.00038348]
["bitfinex","BTCUSD",1743087767627,0.37426649,87329.0,87328.0,0.00038348]
["bitfinex","BTCUSD",1743087768753,0.38284454,87329.0,87328.0,0.00038348]
["bitfinex","BTCUSD",1743087769117,0.68284454,87329.0,87328.0,0.00038348]
["bitfinex","BTCUSD",1743087769384,0.83175603,87329.0,87328.0,0.00038348]
["bitfinex","BTCUSD",1743087770735,0.83175603,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087771684,0.85593839,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087771949,0.82128454,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087772284,0.85293671,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087772484,0.71249671,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087772705,0.36630369,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087772906,0.243468,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087773846,0.37626649,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087775093,0.67626649,87329.0,87328.0,4.8e-07]
["bitfinex","BTCUSD",1743087775530,0.67626649,87329.0,87328.0,0.00017008]
["bitfinex","BTCUSD",1743087778012,0.71093598,87329.0,87328.0,0.00017008]
["bitfinex","BTCUSD",1743087778245,0.85145598,87329.0,87328.0,0.00017008]
["bitfinex","BTCUSD",1743087778443,0.85145598,87329.0,87328.0,7.008e-05]
["bitfinex","BTCUSD",1743087778642,0.84445598,87329.0,87328.0,7.008e-05]
["bitfinex","BTCUSD",1743087778975,0.67626649,87329.0,87328.0,7.008e-05]
["bitfinex","BTCUSD",1743087783841,0.79052413,87329.0,87328.0,7.008e-05]
["bitfinex","BTCUSD",1743087785248,0.93044413,87329.0,87328.0,7.008e-05]
["bitfinex","BTCUSD",1743087785391,0.24051,87314.0,87313.0,0.08297008]
["bitfinex","BTCUSD",1743087785596,0.24051,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087786456,0.240507,87317.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087786657,0.229058,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087787182,0.24162759,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087787459,0.001,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087788080,0.229045,87319.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743087788364,0.002,87314.0,87313.0,0.31212475]
["bitfinex","BTCUSD",1743087788708,0.002,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087788909,0.003,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087789306,0.232058,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087789510,0.232058,87314.0,87313.0,0.31212675]
["bitfinex","BTCUSD",1743087789511,0.003,87314.0,87313.0,0.31212675]
["bitfinex","BTCUSD",1743087789718,0.003,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087789918,0.003,87314.0,87313.0,0.31212675]
["bitfinex","BTCUSD",1743087790350,0.230058,87314.0,87313.0,0.08306675]
["bitfinex","BTCUSD",1743087790734,0.001,87314.0,87313.0,0.31212675]
["bitfinex","BTCUSD",1743087791588,0.001,87314.0,87313.0,0.32357975]
["bitfinex","BTCUSD",1743087791803,0.003,87314.0,87313.0,0.48503739]
["bitfinex","BTCUSD",1743087792005,0.003,87314.0,87313.0,0.49674487]
["bitfinex","BTCUSD",1743087792471,0.003,87314.0,87313.0,0.48503739]
["bitfinex","BTCUSD",1743087792803,0.002,87314.0,87313.0,0.48503739]
["bitfinex","BTCUSD",1743087793412,0.229008,87333.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087793614,0.22901,87333.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087794391,0.229058,87314.0,87313.0,0.13026675]
["bitfinex","BTCUSD",1743087794535,0.229046,87319.0,87313.0,0.13026675]
["bitfinex","BTCUSD",1743087794705,0.011451,87321.0,87317.0,0.229048]
["bitfinex","BTCUSD",1743087794906,0.24049,87322.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743087795260,0.22904,87321.0,87317.0,0.229048]
["bitfinex","BTCUSD",1743087795465,0.24049,87321.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743087795672,0.229049,87318.0,87314.0,0.229057]
["bitfinex","BTCUSD",1743087795915,0.229047,87319.0,87316.0,0.229052]
["bitfinex","BTCUSD",1743087796267,0.229047,87319.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743087796586,0.232042,87321.0,87318.0,0.229046]
["bitfinex","BTCUSD",1743087796970,0.232042,87321.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743087797164,0.003,87321.0,87320.0,0.217642]
["bitfinex","BTCUSD",1743087797368,0.24048,87325.0,87322.0,0.229035]
["bitfinex","BTCUSD",1743087797541,0.2293582,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087797737,0.0003392,87329.0,87325.0,0.229024]
["bitfinex","BTCUSD",1743087797983,0.229021,87328.0,87325.0,0.229024]
["bitfinex","BTCUSD",1743087798384,0.0003392,87329.0,87325.0,0.229029]
["bitfinex","BTCUSD",1743087798583,0.2293592,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087798783,0.2343592,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087798960,0.0053392,87329.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087799361,0.0053392,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087799611,0.0053392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087799835,0.2343572,87329.0,87328.0,0.0768]
["bitfinex","BTCUSD",1743087800014,0.2458072,87329.0,87328.0,0.0768]
["bitfinex","BTCUSD",1743087800423,0.2408072,87329.0,87328.0,0.0768]
["bitfinex","BTCUSD",1743087800620,0.22903,87325.0,87322.0,0.229036]
["bitfinex","BTCUSD",1743087800795,0.229028,87326.0,87322.0,0.229036]
["bitfinex","BTCUSD",1743087801014,0.229028,87326.0,87323.0,0.229032]
["bitfinex","BTCUSD",1743087801230,0.011451,87323.0,87319.0,0.0804]
["bitfinex","BTCUSD",1743087801429,0.240482,87325.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087801611,0.229031,87326.0,87323.0,0.229034]
["bitfinex","BTCUSD",1743087802058,0.231031,87326.0,87323.0,0.229034]
["bitfinex","BTCUSD",1743087802242,0.22903,87325.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087802450,0.229031,87326.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087802869,0.001,87325.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087803007,0.23003,87325.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743087803434,0.001,87325.0,87324.0,0.240483]
["bitfinex","BTCUSD",1743087804066,0.0003392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087805204,0.0033392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087806298,0.0053392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087807382,0.0053392,87329.0,86876.0,60.0]
["bitfinex","BTCUSD",1743087807383,0.2458102,87329.0,87322.0,0.229036]
["bitfinex","BTCUSD",1743087807553,0.0053392,87329.0,87319.0,0.0804]
["bitfinex","BTCUSD",1743087807751,0.0053392,87329.0,87319.0,0.091852]
["bitfinex","BTCUSD",1743087808189,0.0053392,87329.0,87325.0,0.229026]
["bitfinex","BTCUSD",1743087808506,0.0003392,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087808707,0.0003392,87329.0,87316.0,0.2406736]
["bitfinex","BTCUSD",1743087808708,0.011451,87326.0,87320.0,0.22904]
["bitfinex","BTCUSD",1743087808905,0.0053392,87329.0,87318.0,0.011452]
["bitfinex","BTCUSD",1743087809148,0.0033392,87329.0,87325.0,0.229029]
["bitfinex","BTCUSD",1743087809320,0.0033392,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743087809724,0.011451,87326.0,87313.0,0.12639667]
["bitfinex","BTCUSD",1743087809948,0.22903,87325.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743087810150,0.229027,87326.0,87320.0,0.22904]
["bitfinex","BTCUSD",1743087810656,0.229031,87325.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743087810910,0.229031,87325.0,87319.0,0.229045]
["bitfinex","BTCUSD",1743087811119,0.229031,87325.0,87320.0,0.22904]
["bitfinex","BTCUSD",1743087811499,0.229031,87325.0,87313.0,0.12639667]
["bitfinex","BTCUSD",1743087811729,0.22905,87317.0,87313.0,0.12639667]
["bitfinex","BTCUSD",1743087812584,0.229044,87320.0,87313.0,0.12639667]
["bitfinex","BTCUSD",1743087812899,0.229048,87318.0,87313.0,0.34382627]
["bitfinex","BTCUSD",1743087813044,0.24049,87321.0,87314.0,0.229057]
["bitfinex","BTCUSD",1743087813241,0.002,87325.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743087813572,0.002,87325.0,87316.0,0.011452]
["bitfinex","BTCUSD",1743087813791,0.229036,87323.0,87318.0,0.229046]
["bitfinex","BTCUSD",1743087813996,0.229034,87324.0,87318.0,0.229046]
["bitfinex","BTCUSD",1743087814197,0.229034,87324.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743087814546,0.229029,87325.0,87318.0,0.229045]
["bitfinex","BTCUSD",1743087814761,0.229029,87325.0,87317.0,0.011452]
["bitfinex","BTCUSD",1743087814762,0.229032,87324.0,87319.0,0.229043]
["bitfinex","BTCUSD",1743087814955,0.229029,87325.0,87320.0,0.229042]
["bitfinex","BTCUSD",1743087815133,0.229032,87324.0,87317.0,0.2405]
["bitfinex","BTCUSD",1743087815332,0.229041,87321.0,87313.0,0.12621927]
["bitfinex","BTCUSD",1743087815533,0.229037,87322.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743087815740,0.240486,87323.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743087816140,0.003,87324.0,87317.0,0.240502]
["bitfinex","BTCUSD",1743087816343,0.003,87324.0,87316.0,0.229052]
["bitfinex","BTCUSD",1743087816506,0.002,87324.0,87320.0,0.229041]
["bitfinex","BTCUSD",1743087816706,0.231033,87324.0,87320.0,0.229042]
["bitfinex","BTCUSD",1743087816906,0.013451,87324.0,87317.0,0.229049]
["bitfinex","BTCUSD",1743087817151,0.001,87322.0,87318.0,0.229045]
["bitfinex","BTCUSD",1743087817320,0.001,87322.0,87317.0,0.229049]
["bitfinex","BTCUSD",1743087817525,0.001,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1743087818165,0.001,87322.0,87321.0,0.24049]
["bitfinex","BTCUSD",1743087818365,0.0003392,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743087818780,0.0003392,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087819118,0.0003392,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743087819322,0.0003392,87329.0,87323.0,0.229029]
["bitfinex","BTCUSD",1743087819567,0.0003392,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087819978,0.0023392,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743087820142,0.0023392,87329.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743087820346,0.0023392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087821148,0.0053392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087821482,0.0053392,87329.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743087821678,0.0043392,87329.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743087821838,0.0043392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087822039,0.0033392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087822249,0.0053392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087822486,0.0003392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087822659,0.0003392,87329.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087822860,0.0053392,87329.0,87327.0,0.229022]
["bitfinex","BTCUSD",1743087823059,0.0053392,87329.0,87325.0,0.229029]
["bitfinex","BTCUSD",1743087823262,0.0053392,87329.0,87326.0,0.229025]
["bitfinex","BTCUSD",1743087823458,0.0073392,87329.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743087823778,0.0073392,87329.0,87316.0,0.22905]
["bitfinex","BTCUSD",1743087823977,0.2478122,87329.0,87323.0,0.229033]
["bitfinex","BTCUSD",1743087824182,0.0073392,87329.0,87325.0,0.229029]
["bitfinex","BTCUSD",1743087824554,0.0073392,87329.0,87326.0,0.229025]
["bitfinex","BTCUSD",1743087824751,0.0003392,87329.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743087824991,0.0023392,87329.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743087825180,0.0053392,87329.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743087825381,0.0053392,87329.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743087825581,0.0053392,87329.0,87320.0,0.011452]
["bitfinex","BTCUSD",1743087825582,0.2333582,87329.0,87324.0,0.229032]
["bitfinex","BTCUSD",1743087825778,0.0043392,87329.0,87325.0,0.229027]
["bitfinex","BTCUSD",1743087826052,0.2323602,87329.0,87324.0,0.229031]
["bitfinex","BTCUSD",1743087826299,0.2323602,87329.0,87320.0,0.011452]
["bitfinex","BTCUSD",1743087826300,0.011451,87327.0,87319.0,0.229043]
["bitfinex","BTCUSD",1743087826506,0.2428092,87329.0,87323.0,0.229033]
["bitfinex","BTCUSD",1743087826801,0.0023392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087826936,0.0053392,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743087827926,0.0053392,87329.0,87328.0,0.367172]
["bitfinex","BTCUSD",1743087828129,0.10285307,87358.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743087828392,0.10285307,87358.0,87357.0,0.240392]
["bitfinex","BTCUSD",1743087828550,0.10285307,87358.0,87357.0,0.35464964]
["bitfinex","BTCUSD",1743087828950,0.10285307,87358.0,87357.0,0.378832]
["bitfinex","BTCUSD",1743087829179,0.10285307,87358.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743087829533,0.10285307,87358.0,87345.0,0.228975]
["bitfinex","BTCUSD",1743087829534,0.228956,87353.0,87345.0,0.228975]
["bitfinex","BTCUSD",1743087829734,0.228974,87348.0,87341.0,0.0796]
["bitfinex","BTCUSD",1743087829910,0.011447,87353.0,87341.0,0.0796]
["bitfinex","BTCUSD",1743087829911,0.011447,87352.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743087830128,0.228958,87352.0,87347.0,0.22897]
["bitfinex","BTCUSD",1743087830713,0.228962,87351.0,87345.0,0.240422]
["bitfinex","BTCUSD",1743087831746,0.228995,87338.0,87332.0,0.01145]
["bitfinex","BTCUSD",1743087831992,0.011449,87339.0,87325.0,0.240477]
["bitfinex","BTCUSD",1743087832197,0.011447,87352.0,87341.0,0.011449]
["bitfinex","BTCUSD",1743087832400,0.3,87348.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743087832590,0.540417,87348.0,87338.0,0.011449]
["bitfinex","BTCUSD",1743087832817,0.3,87346.0,87338.0,0.011449]
["bitfinex","BTCUSD",1743087833022,0.228985,87342.0,87338.0,0.228994]
["bitfinex","BTCUSD",1743087833357,0.228987,87341.0,87336.0,0.240449]
["bitfinex","BTCUSD",1743087833568,0.228987,87341.0,87335.0,0.229002]
["bitfinex","BTCUSD",1743087833876,0.228991,87340.0,87334.0,0.01145]
["bitfinex","BTCUSD",1743087834075,0.240445,87338.0,87332.0,0.003]
["bitfinex","BTCUSD",1743087834279,0.01145,87336.0,87332.0,0.003]
["bitfinex","BTCUSD",1743087834478,0.240451,87336.0,87332.0,0.003]
["bitfinex","BTCUSD",1743087834846,0.229001,87336.0,87332.0,0.229011]
["bitfinex","BTCUSD",1743087835130,0.240446,87339.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743087835310,0.011448,87344.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743087835510,0.228979,87344.0,87338.0,0.228994]
["bitfinex","BTCUSD",1743087835731,0.228986,87342.0,87336.0,0.240448]
["bitfinex","BTCUSD",1743087835844,0.003,87341.0,87338.0,0.011449]
["bitfinex","BTCUSD",1743087836048,0.231987,87341.0,87336.0,0.24045]
["bitfinex","BTCUSD",1743087836276,0.003,87341.0,87339.0,0.011449]
["bitfinex","BTCUSD",1743087836514,0.011448,87350.0,87343.0,0.24043]
["bitfinex","BTCUSD",1743087836722,0.3,87347.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743087836894,0.3,87347.0,87343.0,0.240431]
["bitfinex","BTCUSD",1743087837097,0.3,87347.0,87344.0,0.228978]
["bitfinex","BTCUSD",1743087837505,0.228967,87349.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087837743,0.3,87348.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087837941,0.228974,87346.0,87341.0,0.240434]
["bitfinex","BTCUSD",1743087838143,0.228971,87347.0,87342.0,0.228983]
["bitfinex","BTCUSD",1743087838547,0.311448,87348.0,87342.0,0.240433]
["bitfinex","BTCUSD",1743087838721,0.528963,87351.0,87344.0,0.011448]
["bitfinex","BTCUSD",1743087838927,0.231971,87348.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743087839134,0.3,87351.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743087839600,0.003,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743087840311,0.003,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743087841169,0.007,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743087841636,0.004,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743087842491,0.01146981,87360.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743087842724,0.01146981,87360.0,87356.0,0.228946]
["bitfinex","BTCUSD",1743087842939,0.01146981,87360.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743087843164,0.22903974,87358.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743087843391,0.22903974,87358.0,87357.0,0.240392]
["bitfinex","BTCUSD",1743087843392,9.674e-05,87358.0,87357.0,0.240392]
["bitfinex","BTCUSD",1743087843609,9.674e-05,87358.0,87357.0,0.457732]
["bitfinex","BTCUSD",1743087843822,0.00309674,87358.0,87357.0,0.457732]
["bitfinex","BTCUSD",1743087844303,9.674e-05,87358.0,87357.0,0.457732]
["bitfinex","BTCUSD",1743087844519,0.00309674,87358.0,87357.0,0.457732]
["bitfinex","BTCUSD",1743087845008,0.00509674,87358.0,87357.0,0.457732]
["bitfinex","BTCUSD",1743087845235,0.00309674,87358.0,87357.0,0.61748964]
["bitfinex","BTCUSD",1743087845682,0.00409674,87358.0,87357.0,0.61748964]
["bitfinex","BTCUSD",1743087845885,0.00109674,87358.0,87357.0,0.61748964]
["bitfinex","BTCUSD",1743087846189,0.00309674,87358.0,87357.0,0.61748964]
["bitfinex","BTCUSD",1743087846362,7.4e-07,87358.0,87357.0,0.62922925]
["bitfinex","BTCUSD",1743087846603,2.4e-07,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743087846774,2.4e-07,87366.0,87365.0,1.02484764]
["bitfinex","BTCUSD",1743087847140,0.01125726,87396.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743087847340,0.0001023,87394.0,87393.0,0.378693]
["bitfinex","BTCUSD",1743087847796,0.0001023,87394.0,87393.0,0.454793]
["bitfinex","BTCUSD",1743087848145,5.07e-06,87394.0,87393.0,0.454793]
["bitfinex","BTCUSD",1743087848549,0.22885307,87394.0,87393.0,0.1384]
["bitfinex","BTCUSD",1743087848768,0.228856,87391.0,87386.0,0.367269]
["bitfinex","BTCUSD",1743087848969,0.228853,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1743087849194,0.228854,87392.0,87386.0,0.228869]
["bitfinex","BTCUSD",1743087849528,0.00100507,87394.0,87391.0,0.228855]
["bitfinex","BTCUSD",1743087849930,0.00200507,87394.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743087850341,5.07e-06,87394.0,87393.0,0.011442]
["bitfinex","BTCUSD",1743087851115,5.07e-06,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087851708,5.07e-06,87394.0,87393.0,0.09653027]
["bitfinex","BTCUSD",1743087851911,0.00100507,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087852054,5.07e-06,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087852260,5.07e-06,87394.0,87393.0,0.10580934]
["bitfinex","BTCUSD",1743087852497,5.07e-06,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087852646,0.00200507,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087853253,5.07e-06,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087853822,0.00100507,87394.0,87393.0,0.094242]
["bitfinex","BTCUSD",1743087854240,0.00100507,87394.0,87393.0,0.232602]
["bitfinex","BTCUSD",1743087855145,0.00100507,87394.0,87393.0,0.34685964]
["bitfinex","BTCUSD",1743087856521,0.00100507,87394.0,87393.0,0.57571064]
["bitfinex","BTCUSD",1743087858421,0.00100507,87394.0,87393.0,0.57867064]
["bitfinex","BTCUSD",1743087858571,5.07e-06,87394.0,87393.0,0.57867064]
["bitfinex","BTCUSD",1743087859098,5.07e-06,87394.0,87393.0,0.58167064]
["bitfinex","BTCUSD",1743087859867,5.07e-06,87394.0,87393.0,1.28907064]
["bitfinex","BTCUSD",1743087860916,5.07e-06,87394.0,87393.0,1.28940924]
["bitfinex","BTCUSD",1743087861116,3.7e-07,87394.0,87393.0,1.15108924]
["bitfinex","BTCUSD",1743087861318,3.7e-07,87394.0,87393.0,1.28936924]
["bitfinex","BTCUSD",1743087861644,3.7e-07,87394.0,87393.0,1.15108924]
["bitfinex","BTCUSD",1743087861798,3.7e-07,87394.0,87393.0,1.28936924]
["bitfinex","BTCUSD",1743087864221,3.7e-07,87394.0,87393.0,1.88308924]
["bitfinex","BTCUSD",1743087865387,3.7e-07,87394.0,87393.0,1.90808924]
["bitfinex","BTCUSD",1743087866456,3.7e-07,87394.0,87393.0,2.60808924]
["bitfinex","BTCUSD",1743087866914,3.7e-07,87394.0,87393.0,2.58308924]
["bitfinex","BTCUSD",1743087867110,3.7e-07,87394.0,87393.0,2.60808924]
["bitfinex","BTCUSD",1743087868347,3.7e-07,87394.0,87393.0,2.44480924]
["bitfinex","BTCUSD",1743087868553,3.7e-07,87394.0,87393.0,1.74480924]
["bitfinex","BTCUSD",1743087868760,3.7e-07,87394.0,87393.0,1.44480924]
["bitfinex","BTCUSD",1743087869091,3.7e-07,87394.0,87393.0,1.50028924]
["bitfinex","BTCUSD",1743087869240,3.7e-07,87394.0,87393.0,1.09288924]
["bitfinex","BTCUSD",1743087869849,3.7e-07,87394.0,87393.0,0.8403516]
["bitfinex","BTCUSD",1743087870052,3.7e-07,87394.0,87393.0,0.9785916]
["bitfinex","BTCUSD",1743087870621,3.7e-07,87394.0,87393.0,0.8373516]
["bitfinex","BTCUSD",1743087870825,3.7e-07,87394.0,87393.0,0.9755916]
["bitfinex","BTCUSD",1743087871242,3.7e-07,87394.0,87393.0,0.8373516]
["bitfinex","BTCUSD",1743087871473,3.7e-07,87394.0,87393.0,0.9785916]
["bitfinex","BTCUSD",1743087873976,3.7e-07,87394.0,87393.0,0.8403516]
["bitfinex","BTCUSD",1743087874884,3.7e-07,87394.0,87393.0,0.9785916]
["bitfinex","BTCUSD",1743087875660,3.7e-07,87394.0,87393.0,1.09284924]
["bitfinex","BTCUSD",1743087876042,3.7e-07,87394.0,87393.0,1.17274924]
["bitfinex","BTCUSD",1743087880090,3.7e-07,87394.0,87393.0,1.09284924]
["bitfinex","BTCUSD",1743087880844,3.7e-07,87394.0,87393.0,0.9785916]
["bitfinex","BTCUSD",1743087881448,3.7e-07,87394.0,87393.0,0.0063386]
["bitfinex","BTCUSD",1743087881449,0.24029037,87394.0,87393.0,0.0063386]
["bitfinex","BTCUSD",1743087881650,0.26775181,87394.0,87393.0,0.0063386]
["bitfinex","BTCUSD",1743087881955,0.78408242,87394.0,87393.0,0.0063386]
["bitfinex","BTCUSD",1743087882178,0.78408242,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087882625,0.78408242,87394.0,87393.0,0.0013386]
["bitfinex","BTCUSD",1743087882882,0.75662098,87394.0,87393.0,0.0013386]
["bitfinex","BTCUSD",1743087883664,0.75662098,87394.0,87393.0,0.0023386]
["bitfinex","BTCUSD",1743087884024,0.62782249,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087884316,0.54448049,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087884495,0.56092249,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087888797,0.67518013,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087892944,0.32063249,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087893182,0.32063249,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087893498,0.54948049,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087893634,0.32063249,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087894455,0.02063249,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087895056,0.00900037,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087895751,0.00900037,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087895980,0.00400037,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087896322,0.00400037,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087896730,3.7e-07,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087897381,0.00600037,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087897782,0.00600037,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087898322,0.00300037,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087898641,0.00500037,87394.0,87393.0,0.2291896]
["bitfinex","BTCUSD",1743087902496,0.00500037,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087903496,0.00500037,87394.0,87393.0,0.3175316]
["bitfinex","BTCUSD",1743087904032,0.00500037,87394.0,87393.0,0.56998924]
["bitfinex","BTCUSD",1743087904294,3.7e-07,87394.0,87393.0,0.56998924]
["bitfinex","BTCUSD",1743087904444,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087904673,0.0001694,87402.0,87401.0,0.49272864]
["bitfinex","BTCUSD",1743087905244,0.0001694,87402.0,87401.0,0.56992864]
["bitfinex","BTCUSD",1743087905667,0.0001694,87402.0,87401.0,0.43172864]
["bitfinex","BTCUSD",1743087905890,0.0001694,87402.0,87401.0,0.455671]
["bitfinex","BTCUSD",1743087906287,0.0001694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087906490,0.01136981,87402.0,87399.0,0.822673]
["bitfinex","BTCUSD",1743087906691,0.01136981,87402.0,87399.0,0.59384]
["bitfinex","BTCUSD",1743087906922,0.01136981,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087907125,0.240276,87399.0,87395.0,0.228845]
["bitfinex","BTCUSD",1743087907340,0.24029,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087907550,0.35454764,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087907760,0.69954764,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087907974,0.82834613,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087908619,0.0116105,87403.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087908835,0.3,87398.0,87394.0,0.228846]
["bitfinex","BTCUSD",1743087909037,0.3,87398.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743087909257,0.0001695,87403.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087909468,0.0001695,87403.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743087909469,0.01136981,87402.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743087909686,0.01136981,87402.0,87397.0,0.011442]
["bitfinex","BTCUSD",1743087909894,0.01136981,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087910106,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087910542,0.0051694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087910986,0.0051694,87402.0,87396.0,0.011442]
["bitfinex","BTCUSD",1743087911176,0.0051694,87402.0,87398.0,0.011441]
["bitfinex","BTCUSD",1743087911389,0.228838,87399.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743087911536,0.2404374,87402.0,87399.0,0.228834]
["bitfinex","BTCUSD",1743087911762,0.0001694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087912095,0.0001694,87402.0,87399.0,0.228835]
["bitfinex","BTCUSD",1743087912281,0.0001694,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087912450,0.0011694,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087912777,0.0001694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087913297,0.0021694,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087913583,0.0031694,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087913725,0.0021694,87402.0,87400.0,0.22883]
["bitfinex","BTCUSD",1743087913929,0.0021694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087914297,0.0041694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087914705,0.0021694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087914882,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087915090,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087915264,0.0031694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087916380,0.0011694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087916823,0.0031694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087917071,0.0031694,87402.0,87401.0,0.35452864]
["bitfinex","BTCUSD",1743087917463,0.0031694,87402.0,87401.0,0.50437056]
["bitfinex","BTCUSD",1743087917619,0.0031694,87402.0,87401.0,0.49268864]
["bitfinex","BTCUSD",1743087917983,0.0011694,87402.0,87401.0,0.49268864]
["bitfinex","BTCUSD",1743087918265,0.0001694,87402.0,87401.0,0.49268864]
["bitfinex","BTCUSD",1743087918469,0.0001694,87402.0,87401.0,0.379431]
["bitfinex","BTCUSD",1743087918690,0.0001694,87402.0,87401.0,0.241271]
["bitfinex","BTCUSD",1743087918886,0.28751994,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1743087919196,0.2404374,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1743087920161,0.2424374,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1743087921568,0.228842,87397.0,87393.0,0.2291886]
["bitfinex","BTCUSD",1743087922007,0.228842,87397.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743087922214,0.228842,87397.0,87393.0,0.2291886]
["bitfinex","BTCUSD",1743087922368,0.228847,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087922572,0.54029,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087922782,0.65454764,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087922993,0.3,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087923402,0.29982692,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087924120,0.231848,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087924495,0.003,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087924900,0.231848,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087925025,0.003,87394.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087925365,0.003,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087925951,0.005,87394.0,87393.0,0.2406316]
["bitfinex","BTCUSD",1743087926795,0.22883,87401.0,87398.0,0.228837]
["bitfinex","BTCUSD",1743087926969,0.0001694,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743087927600,0.0001694,87402.0,87400.0,0.228832]
["bitfinex","BTCUSD",1743087927801,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087928073,0.0001694,87402.0,87401.0,0.317871]
["bitfinex","BTCUSD",1743087928791,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087929820,0.0041694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087930023,0.0071694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087930223,0.0041694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087930418,0.0001694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087930624,0.0011694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087930920,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087931340,0.0021694,87402.0,87400.0,0.13816]
["bitfinex","BTCUSD",1743087931542,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087932917,0.0011694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087933126,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087933764,0.0011694,87402.0,87400.0,0.228832]
["bitfinex","BTCUSD",1743087934060,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087934837,0.0011694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087936204,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087936753,0.0011694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087937004,0.0021694,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743087937367,0.0021694,87402.0,87398.0,0.228838]
["bitfinex","BTCUSD",1743087937567,0.228832,87400.0,87393.0,0.0117806]
["bitfinex","BTCUSD",1743087937778,0.0021694,87402.0,87400.0,0.228832]
["bitfinex","BTCUSD",1743087937959,0.2309974,87402.0,87399.0,0.228833]
["bitfinex","BTCUSD",1743087938160,0.228835,87401.0,87398.0,0.228836]
["bitfinex","BTCUSD",1743087938657,0.011441,87398.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087938832,0.240288,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087939489,0.35454564,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087940685,0.35754564,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087941033,0.35954564,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087943680,0.67408649,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087943886,0.86418579,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087944067,1.04726579,87395.0,87393.0,0.0003386]
["bitfinex","BTCUSD",1743087944460,0.55983085,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087944665,0.81455162,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087944871,0.92880926,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087945543,1.03692926,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087945967,1.00236613,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087946382,1.00736613,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087946804,1.03236613,87394.0,87393.0,2e-07]
["bitfinex","BTCUSD",1743087947034,1.03236613,87394.0,87346.0,0.02359399]
["bitfinex","BTCUSD",1743087947035,0.228931,87363.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743087947236,0.228971,87347.0,87346.0,0.0003388]
["bitfinex","BTCUSD",1743087947486,0.240419,87347.0,87346.0,0.0004407]
["bitfinex","BTCUSD",1743087947680,0.74134169,87347.0,87346.0,0.0004407]
["bitfinex","BTCUSD",1743087947892,0.75272963,87347.0,87346.0,0.0004407]
["bitfinex","BTCUSD",1743087948313,0.75772963,87347.0,87346.0,7e-07]
["bitfinex","BTCUSD",1743087948504,0.89084963,87347.0,87346.0,7e-07]
["bitfinex","BTCUSD",1743087949308,0.75772963,87347.0,87346.0,7e-07]
["bitfinex","BTCUSD",1743087949487,0.89584963,87347.0,87346.0,7e-07]
["bitfinex","BTCUSD",1743087949879,0.011452,87319.0,87315.0,0.0003388]
["bitfinex","BTCUSD",1743087950088,0.12570964,87318.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087950285,0.35475864,87318.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087950506,0.11425764,87318.0,87316.0,0.229053]
["bitfinex","BTCUSD",1743087950711,0.11425764,87318.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087951803,0.11425764,87318.0,87315.0,0.22948954]
["bitfinex","BTCUSD",1743087951804,0.11725764,87318.0,87315.0,0.22948954]
["bitfinex","BTCUSD",1743087951951,0.229051,87317.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087952156,0.011452,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087952399,0.549331,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087952614,0.44025049,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087952819,0.44863494,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087953655,0.47328239,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087953901,0.45063494,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087954105,0.56489258,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087954390,0.45063494,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087954598,0.44225049,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087954951,0.44725049,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087955164,0.44525049,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087955569,0.45368993,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087956128,0.44925049,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087956548,0.56350813,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087956753,0.58690792,87316.0,87315.0,0.00043554]
["bitfinex","BTCUSD",1743087957369,0.59540843,87316.0,87315.0,5.4e-07]
["bitfinex","BTCUSD",1743087957625,0.59540843,87316.0,87280.0,0.000339]
["bitfinex","BTCUSD",1743087957626,0.55512785,87286.0,87280.0,0.000339]
["bitfinex","BTCUSD",1743087957830,0.32599685,87285.0,87280.0,0.000339]
["bitfinex","BTCUSD",1743087958035,0.44025449,87285.0,87280.0,0.000339]
["bitfinex","BTCUSD",1743087958347,0.44025449,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087958570,0.44889435,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087959208,0.45389435,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087959412,0.56815199,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087959618,0.57274299,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087960021,0.6200612,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087960867,0.6250612,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087962072,0.4869012,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087962559,0.6251012,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087963888,0.5765572,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087964023,0.4383572,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087964434,0.4337662,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087966125,0.4341052,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087967011,0.4291052,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087967951,0.1776492,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087968552,0.4117832,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087968753,0.7017832,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087969174,0.7067832,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087969376,0.79762499,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087969888,0.80262499,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087970198,0.68098938,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087970401,0.68598938,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087970604,0.005339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087970985,0.005339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087971193,0.239473,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087971399,0.010339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087971628,0.005339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087971837,0.001339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087972265,0.001339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087972403,0.002339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087972597,0.002339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087972825,0.002339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087973251,0.001339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087973477,0.241929,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087973650,0.001339,87285.0,87284.0,0.00078411]
["bitfinex","BTCUSD",1743087973862,0.003339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087974333,0.002339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087974685,0.004339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087975054,0.000339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087975257,0.000339,87285.0,87284.0,0.22992111]
["bitfinex","BTCUSD",1743087975680,0.000339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087975975,0.001339,87285.0,87284.0,0.24137711]
["bitfinex","BTCUSD",1743087976338,0.001339,87285.0,87284.0,0.31817711]
["bitfinex","BTCUSD",1743087976625,0.003339,87285.0,87284.0,0.36727711]
["bitfinex","BTCUSD",1743087977047,0.003339,87285.0,87284.0,0.35582111]
["bitfinex","BTCUSD",1743087977258,0.003339,87285.0,87284.0,0.36727711]
["bitfinex","BTCUSD",1743087977888,0.001339,87285.0,87284.0,0.36727711]
["bitfinex","BTCUSD",1743087978359,0.001339,87285.0,87284.0,0.35582111]
["bitfinex","BTCUSD",1743087978596,0.001339,87285.0,87284.0,0.36727711]
["bitfinex","BTCUSD",1743087979061,0.002339,87285.0,87284.0,0.36727711]
["bitfinex","BTCUSD",1743087979526,0.002339,87285.0,87284.0,0.48153475]
["bitfinex","BTCUSD",1743087979965,0.002339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087980638,0.001339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087980969,0.002339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087981195,0.001339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087981408,0.000339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087982088,0.000339,87285.0,87284.0,0.48134775]
["bitfinex","BTCUSD",1743087984120,0.000339,87285.0,87284.0,0.36709011]
["bitfinex","BTCUSD",1743087984303,0.000339,87285.0,87284.0,0.31799011]
["bitfinex","BTCUSD",1743087986860,0.000339,87285.0,87284.0,0.22973411]
["bitfinex","BTCUSD",1743087987459,0.000339,87285.0,87284.0,0.24119011]
["bitfinex","BTCUSD",1743087988127,0.000339,87285.0,87284.0,0.22973411]
["bitfinex","BTCUSD",1743087988894,0.000339,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087989532,0.240929,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087989761,0.36972749,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087990732,0.39300164,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087991380,0.69600164,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087991747,0.70000164,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087993553,0.67672749,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087994230,0.307339,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087994424,0.307339,87285.0,87284.0,0.22973411]
["bitfinex","BTCUSD",1743087994627,0.236473,87285.0,87284.0,0.00059711]
["bitfinex","BTCUSD",1743087995166,0.007339,87285.0,87284.0,0.22973411]
["bitfinex","BTCUSD",1743087995590,0.007339,87285.0,87284.0,0.24119011]
["bitfinex","BTCUSD",1743087997440,0.003339,87285.0,87284.0,0.24119011]
["bitfinex","BTCUSD",1743087997889,0.003339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743087997890,0.005339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743087998504,0.002339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743087998707,0.001339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743087998911,0.000339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743087999055,0.001339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743088000374,0.000339,87285.0,87284.0,0.49356775]
["bitfinex","BTCUSD",1743088000620,0.000339,87285.0,87284.0,0.24119011]
["bitfinex","BTCUSD",1743088001575,0.000339,87285.0,87284.0,0.35544775]
["bitfinex","BTCUSD",1743088002429,0.000339,87285.0,87284.0,0.43434775]
["bitfinex","BTCUSD",1743088002998,1e-06,87285.0,87284.0,1.14174775]
["bitfinex","BTCUSD",1743088003235,1e-06,87285.0,87284.0,1.78630775]
["bitfinex","BTCUSD",1743088003448,0.240462,87332.0,87318.0,0.240499]
["bitfinex","BTCUSD",1743088003653,0.01145,87331.0,87318.0,0.240499]
["bitfinex","BTCUSD",1743088003861,0.229019,87329.0,87318.0,0.240499]
["bitfinex","BTCUSD",1743088004069,0.01146153,87327.0,87318.0,0.240499]
["bitfinex","BTCUSD",1743088004703,0.11403658,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088004905,0.10257505,87327.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743088005753,0.10257505,87327.0,87325.0,0.240479]
["bitfinex","BTCUSD",1743088005926,0.10757505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088006252,0.11057505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088006912,0.11357505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088007316,0.10857505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088007703,0.11257505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088008133,0.10857505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088008448,0.11257505,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088008854,0.01,87327.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743088009298,0.01,87327.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743088010127,0.004,87327.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743088010509,0.007,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088011244,0.003,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088011842,0.007,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088013276,0.007339,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088015564,0.007339,87327.0,87326.0,0.49273464]
["bitfinex","BTCUSD",1743088015760,0.007339,87327.0,87326.0,0.56803464]
["bitfinex","BTCUSD",1743088016927,0.004339,87327.0,87326.0,0.378477]
["bitfinex","BTCUSD",1743088017146,0.004339,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088017504,0.000339,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088020307,0.000339,87327.0,87313.0,0.229059]
["bitfinex","BTCUSD",1743088020308,0.229043,87320.0,87313.0,0.229059]
["bitfinex","BTCUSD",1743088020478,0.229055,87316.0,87313.0,0.22906]
["bitfinex","BTCUSD",1743088020683,0.229052,87317.0,87315.0,0.229055]
["bitfinex","BTCUSD",1743088020893,0.229058,87314.0,87310.0,0.229068]
["bitfinex","BTCUSD",1743088021098,0.01149641,87317.0,87311.0,0.229066]
["bitfinex","BTCUSD",1743088021297,0.01157135,87315.0,87312.0,0.011453]
["bitfinex","BTCUSD",1743088021521,0.22909641,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1743088021649,0.24054841,87317.0,87314.0,0.229057]
["bitfinex","BTCUSD",1743088021849,0.22909641,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1743088022062,0.240507,87316.0,87305.0,0.011454]
["bitfinex","BTCUSD",1743088022267,4.441e-05,87317.0,87313.0,0.229058]
["bitfinex","BTCUSD",1743088022268,0.22909441,87317.0,87313.0,0.229058]
["bitfinex","BTCUSD",1743088022468,0.001,87315.0,87313.0,0.229058]
["bitfinex","BTCUSD",1743088022674,0.012452,87315.0,87310.0,0.229067]
["bitfinex","BTCUSD",1743088022929,0.012452,87315.0,87294.0,0.02305296]
["bitfinex","BTCUSD",1743088022930,0.011454,87301.0,87294.0,0.02305296]
["bitfinex","BTCUSD",1743088023150,0.240563,87295.0,87294.0,0.02305296]
["bitfinex","BTCUSD",1743088023587,0.229115,87293.0,87286.0,0.229131]
["bitfinex","BTCUSD",1743088023786,0.229116,87292.0,87285.0,0.2293015]
["bitfinex","BTCUSD",1743088023991,0.011455,87293.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088023992,0.229119,87291.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088024392,0.240578,87290.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088024619,0.24068921,87291.0,87288.0,0.229124]
["bitfinex","BTCUSD",1743088024837,0.01157021,87291.0,87288.0,0.229124]
["bitfinex","BTCUSD",1743088025041,0.01157021,87291.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743088025248,0.229106,87296.0,87293.0,0.229113]
["bitfinex","BTCUSD",1743088025420,0.002,87291.0,87285.0,0.2293005]
["bitfinex","BTCUSD",1743088025754,0.002,87291.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743088026156,0.229111,87294.0,87290.0,0.229119]
["bitfinex","BTCUSD",1743088026382,0.24053038,87294.0,87291.0,0.229117]
["bitfinex","BTCUSD",1743088026565,0.229114,87293.0,87287.0,0.229123]
["bitfinex","BTCUSD",1743088026925,0.240569,87293.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088027125,0.229116,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088027346,0.229119,87291.0,87287.0,0.229123]
["bitfinex","BTCUSD",1743088027555,0.231119,87291.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088027773,0.002,87291.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088027972,0.229116,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088028424,0.229123,87289.0,87285.0,0.2293025]
["bitfinex","BTCUSD",1743088028635,0.229126,87288.0,87285.0,0.2293025]
["bitfinex","BTCUSD",1743088028962,0.229129,87287.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088029166,0.240579,87289.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088029307,0.229126,87288.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088029507,0.240578,87290.0,87286.0,0.229131]
["bitfinex","BTCUSD",1743088029764,0.001,87292.0,87290.0,0.229119]
["bitfinex","BTCUSD",1743088030193,0.001,87292.0,87287.0,0.229128]
["bitfinex","BTCUSD",1743088030395,0.22912,87291.0,87286.0,0.229131]
["bitfinex","BTCUSD",1743088030529,0.001,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088030731,0.001,87289.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743088031142,0.001,87289.0,87285.0,0.0116255]
["bitfinex","BTCUSD",1743088031143,0.001,87289.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088031335,0.001,87289.0,87287.0,0.229127]
["bitfinex","BTCUSD",1743088031740,0.229119,87291.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743088031942,0.001,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1743088032143,0.003,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1743088032398,0.002,87292.0,87291.0,0.240573]
["bitfinex","BTCUSD",1743088032620,0.001,87292.0,87291.0,0.315573]
["bitfinex","BTCUSD",1743088032786,0.001,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1743088033377,0.001,87292.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743088033588,0.240569,87293.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743088033789,0.002,87292.0,87291.0,0.229116]
["bitfinex","BTCUSD",1743088034273,0.240568,87293.0,87288.0,0.229121]
["bitfinex","BTCUSD",1743088034478,0.240568,87293.0,87290.0,0.229121]
["bitfinex","BTCUSD",1743088034687,0.240564,87295.0,87291.0,0.229117]
["bitfinex","BTCUSD",1743088034904,0.229111,87294.0,87291.0,0.229117]
["bitfinex","BTCUSD",1743088035074,0.229114,87293.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743088035588,0.001,87293.0,87291.0,0.229118]
["bitfinex","BTCUSD",1743088035915,4.439e-05,87296.0,87295.0,0.229108]
["bitfinex","BTCUSD",1743088036162,4.439e-05,87296.0,87295.0,0.240563]
["bitfinex","BTCUSD",1743088036657,4.439e-05,87296.0,87294.0,0.22911]
["bitfinex","BTCUSD",1743088036808,0.22914939,87296.0,87293.0,0.229112]
["bitfinex","BTCUSD",1743088037020,0.229109,87295.0,87292.0,0.229115]
["bitfinex","BTCUSD",1743088037219,0.002,87294.0,87292.0,0.229115]
["bitfinex","BTCUSD",1743088037434,0.002,87294.0,87293.0,0.229113]
["bitfinex","BTCUSD",1743088038679,0.229121,87291.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743088039001,0.229111,87294.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743088039144,0.001,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743088039356,0.001,87292.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088039357,0.229125,87289.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088039574,0.229126,87288.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088039858,0.229122,87290.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088040179,0.240587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088040379,0.229131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088041573,0.240587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088041770,0.242587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088042112,0.65684464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088042588,0.65784464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088042951,0.532131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088043157,0.543587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088043410,0.542587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088043767,0.531131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088043970,0.304,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088044191,0.533131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088044400,0.304,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088044610,0.533131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088044803,0.304,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088045904,0.004,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088046105,0.244587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088048389,0.456341,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088048614,0.35884464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088049259,0.67338549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088049460,0.75568549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088050410,0.00459,87289.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088050613,0.011456,87288.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088050855,0.243587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088051282,0.240587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088051857,0.243587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088052179,0.240587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088052571,0.243587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088053140,0.247587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088055414,0.007,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088055591,0.247587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088057864,0.007,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088058205,0.007,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088058408,0.236131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088058642,0.247587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088058840,0.236131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088059046,0.007,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088059239,0.007,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088060328,0.007,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088061363,0.003,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088061760,0.006,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088061957,0.003,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088062487,0.005,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088062764,0.003,87286.0,87285.0,0.3193595]
["bitfinex","BTCUSD",1743088062968,0.000339,87294.0,87292.0,0.229114]
["bitfinex","BTCUSD",1743088063166,0.001,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088063510,0.001,87286.0,87285.0,0.2407595]
["bitfinex","BTCUSD",1743088064087,0.000339,87294.0,87293.0,0.229113]
["bitfinex","BTCUSD",1743088064317,0.000339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088064318,0.003339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088064709,0.000339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088066471,0.003339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088066670,0.000339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088066877,0.003339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088067187,0.005339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088070021,0.229131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088070198,0.229129,87287.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088070400,0.35484464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088070720,0.66938549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088072310,0.74788549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088072907,0.74988549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088073253,0.75288549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088073664,0.74688549,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088073866,0.8377237,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088074071,0.65884464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088074268,0.66384464,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088074952,0.009,87286.0,87285.0,0.2293035]
["bitfinex","BTCUSD",1743088075158,0.009,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088075368,0.238131,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088075582,0.009,87286.0,87285.0,0.2407595]
["bitfinex","BTCUSD",1743088076195,4.439e-05,87296.0,87293.0,0.229113]
["bitfinex","BTCUSD",1743088076309,4.439e-05,87296.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088076716,4.439e-05,87296.0,87293.0,0.35482564]
["bitfinex","BTCUSD",1743088076927,4.439e-05,87296.0,87293.0,0.34337064]
["bitfinex","BTCUSD",1743088077152,4.439e-05,87296.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088077546,0.10691405,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088077770,0.10291405,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743088078479,5e-08,87294.0,87293.0,0.83822564]
["bitfinex","BTCUSD",1743088078676,0.06431664,87341.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088078939,0.06431664,87341.0,87326.0,0.35473464]
["bitfinex","BTCUSD",1743088079118,0.00038349,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088080095,0.00238349,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088080681,0.00038349,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088081062,0.00138349,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088082472,0.00038349,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1743088084086,0.00038349,87327.0,87326.0,0.229026]
["bitfinex","BTCUSD",1743088084321,0.00038349,87327.0,87323.0,0.229033]
["bitfinex","BTCUSD",1743088084544,0.00038349,87327.0,87325.0,0.229027]
["bitfinex","BTCUSD",1743088085026,0.01209593,87327.0,87325.0,0.229027]
["bitfinex","BTCUSD",1743088085314,0.00038349,87327.0,87325.0,0.229027]
["bitfinex","BTCUSD",1743088086090,0.02359801,87327.0,87308.0,0.011453]
["bitfinex","BTCUSD",1743088086351,0.00038349,87327.0,87321.0,0.229039]
["bitfinex","BTCUSD",1743088086637,0.22903,87325.0,87321.0,0.229038]
["bitfinex","BTCUSD",1743088086880,0.240481,87325.0,87319.0,0.229043]
["bitfinex","BTCUSD",1743088087166,0.229035,87323.0,87317.0,0.229048]
["bitfinex","BTCUSD",1743088087415,0.229032,87324.0,87316.0,0.229053]
["bitfinex","BTCUSD",1743088087667,0.011451,87323.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743088087853,0.229034,87324.0,87320.0,0.22904]
["bitfinex","BTCUSD",1743088088294,0.229035,87323.0,87319.0,0.229044]
["bitfinex","BTCUSD",1743088088511,0.240486,87323.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743088088726,0.240485,87324.0,87320.0,0.229042]
["bitfinex","BTCUSD",1743088088924,0.229035,87323.0,87320.0,0.229042]
["bitfinex","BTCUSD",1743088089072,0.229035,87323.0,87316.0,0.229053]
["bitfinex","BTCUSD",1743088089277,0.229035,87323.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743088091370,0.229042,87320.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743088091569,0.240491,87321.0,87317.0,0.229049]
["bitfinex","BTCUSD",1743088091771,0.240486,87323.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743088091947,0.229042,87320.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743088092148,0.229046,87319.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743088092333,0.011454,87303.0,87294.0,0.4074]
["bitfinex","BTCUSD",1743088092533,0.31201833,87327.0,87293.0,0.011455]
["bitfinex","BTCUSD",1743088092534,0.27315473,87304.0,87293.0,0.011455]
["bitfinex","BTCUSD",1743088092809,0.3,87317.0,87300.0,0.011454]
["bitfinex","BTCUSD",1743088092810,0.034419,87316.0,87300.0,0.011454]
["bitfinex","BTCUSD",1743088093031,0.01795837,87325.0,87301.0,0.229091]
["bitfinex","BTCUSD",1743088093032,0.011453,87310.0,87301.0,0.229091]
["bitfinex","BTCUSD",1743088093195,0.229094,87301.0,87297.0,0.229102]
["bitfinex","BTCUSD",1743088093402,0.22908,87306.0,87302.0,0.229088]
["bitfinex","BTCUSD",1743088093608,0.22908,87306.0,87295.0,0.011455]
["bitfinex","BTCUSD",1743088093609,0.22909,87302.0,87295.0,0.011455]
["bitfinex","BTCUSD",1743088093855,0.02337153,87303.0,87300.0,0.229094]
["bitfinex","BTCUSD",1743088094055,0.02337153,87303.0,87302.0,0.229089]
["bitfinex","BTCUSD",1743088094259,0.02337153,87303.0,87302.0,0.240543]
["bitfinex","BTCUSD",1743088094459,0.02337153,87303.0,87301.0,0.229092]
["bitfinex","BTCUSD",1743088094715,0.229092,87301.0,87298.0,0.229097]
["bitfinex","BTCUSD",1743088094889,0.26391353,87303.0,87298.0,0.011455]
["bitfinex","BTCUSD",1743088095121,0.229089,87302.0,87299.0,0.229095]
["bitfinex","BTCUSD",1743088095296,0.03482553,87303.0,87295.0,0.011455]
["bitfinex","BTCUSD",1743088095503,0.229092,87301.0,87298.0,0.229099]
["bitfinex","BTCUSD",1743088095901,0.02537153,87303.0,87301.0,0.229092]
["bitfinex","BTCUSD",1743088096115,0.02637153,87303.0,87301.0,0.229091]
["bitfinex","BTCUSD",1743088096306,0.25445953,87303.0,87299.0,0.229095]
["bitfinex","BTCUSD",1743088096524,0.25245953,87303.0,87299.0,0.229095]
["bitfinex","BTCUSD",1743088096759,0.001,87301.0,87299.0,0.229095]
["bitfinex","BTCUSD",1743088096995,0.001,87301.0,87298.0,0.2291]
["bitfinex","BTCUSD",1743088096996,0.231092,87301.0,87298.0,0.2291]
["bitfinex","BTCUSD",1743088097198,0.002,87301.0,87296.0,0.0001694]
["bitfinex","BTCUSD",1743088097404,0.25446053,87303.0,87300.0,0.229095]
["bitfinex","BTCUSD",1743088097580,0.25246053,87303.0,87300.0,0.229095]
["bitfinex","BTCUSD",1743088097799,0.25546053,87303.0,87300.0,0.229095]
["bitfinex","BTCUSD",1743088098000,0.240557,87297.0,87296.0,0.0001694]
["bitfinex","BTCUSD",1743088099115,0.78263395,87297.0,87296.0,0.0001694]
["bitfinex","BTCUSD",1743088099252,0.78263395,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088099685,0.80398679,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088100095,0.70514855,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088100501,0.70214855,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088100703,0.70714855,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088101068,0.71214855,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088101961,0.69079571,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088102180,0.80505335,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088102521,0.69079571,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088102731,0.82847571,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088103656,0.83306571,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088104064,0.85441818,87297.0,87296.0,0.00030291]
["bitfinex","BTCUSD",1743088104494,0.85441818,87297.0,87296.0,9.1e-07]
["bitfinex","BTCUSD",1743088104736,0.96867582,87297.0,87296.0,9.1e-07]
["bitfinex","BTCUSD",1743088104958,1.04887582,87297.0,87296.0,9.1e-07]
["bitfinex","BTCUSD",1743088105163,0.240587,87286.0,87285.0,0.0001695]
["bitfinex","BTCUSD",1743088105366,0.66938549,87286.0,87285.0,0.00061481]
["bitfinex","BTCUSD",1743088106392,0.55513985,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1743088106613,0.55513985,87282.0,87280.0,1.9e-07]
["bitfinex","BTCUSD",1743088106614,0.011457,87281.0,87280.0,1.9e-07]
["bitfinex","BTCUSD",1743088106814,0.44025549,87281.0,87280.0,1.9e-07]
["bitfinex","BTCUSD",1743088109712,0.8255451,87267.0,87266.0,0.0003384]
["bitfinex","BTCUSD",1743088109927,0.8301371,87267.0,87266.0,0.0003384]
["bitfinex","BTCUSD",1743088110135,0.94439474,87267.0,87266.0,0.0003384]
["bitfinex","BTCUSD",1743088110344,1.02289474,87267.0,87266.0,0.0003384]
["bitfinex","BTCUSD",1743088110545,1.02289474,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088110780,1.06999474,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088110976,1.09276185,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088111630,1.08776185,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088111830,0.84082421,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088112036,0.90004421,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088112209,0.89504421,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088112421,0.77529455,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088112626,0.90842255,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088112821,0.91342255,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088113027,1.03268019,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088113362,0.90045221,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088113769,0.76273221,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088113974,0.83881136,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088114747,0.67332425,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088115382,0.66832425,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088115754,0.78758189,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088115988,0.78258189,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088116383,0.78758189,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088117529,0.80887288,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088117679,0.69461524,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088117881,0.5803576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088119110,0.5753576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088119653,0.5783576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088119805,0.5733576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088120011,0.72310395,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088120343,0.70515609,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088121261,0.70915609,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088121465,0.70315609,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088121870,0.5743576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088122077,0.5793576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088122283,0.5753576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088123072,0.5803576,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088123716,0.55906661,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088124067,0.78758189,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088124259,0.67332425,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088125219,0.6878651,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088127272,0.55906661,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088129958,0.58084427,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088130845,0.60334695,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088131250,0.58084427,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088133041,0.55940561,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088136073,0.67366325,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088136297,0.31876561,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088136493,0.310339,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088136698,0.550979,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088137764,0.55959822,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088142487,0.58107785,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088145531,0.55959822,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088146146,0.550979,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088148532,0.76568153,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088148745,0.80041391,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088149368,0.71450987,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088149568,0.85214987,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088149771,0.71450987,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088149985,0.58571138,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088150161,0.60827284,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088150360,0.57354046,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088151363,0.550979,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088152561,0.010339,87267.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743088152838,0.010339,87267.0,87266.0,0.32163534]
["bitfinex","BTCUSD",1743088153042,1e-06,87267.0,87266.0,0.49483773]
["bitfinex","BTCUSD",1743088153253,0.0641409,87291.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088153481,0.011456,87288.0,87281.0,0.306944]
["bitfinex","BTCUSD",1743088153683,0.229109,87295.0,87281.0,0.306944]
["bitfinex","BTCUSD",1743088153886,0.011455,87293.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088154092,0.011455,87291.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088154310,0.240576,87292.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088154773,0.240569,87293.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088154965,0.229109,87295.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088155167,0.011455,87295.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088155366,0.011454,87302.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088155567,0.0020445,87282.0,87281.0,0.43265864]
["bitfinex","BTCUSD",1743088156187,0.0040445,87282.0,87281.0,0.43265864]
["bitfinex","BTCUSD",1743088156573,0.0020445,87282.0,87281.0,0.43265864]
["bitfinex","BTCUSD",1743088156967,0.0010445,87282.0,87281.0,0.43265864]
["bitfinex","BTCUSD",1743088157844,0.0010445,87282.0,87281.0,0.306944]
["bitfinex","BTCUSD",1743088158485,0.0010445,87282.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088159090,0.0010445,87282.0,87281.0,0.0778]
["bitfinex","BTCUSD",1743088159390,0.0010445,87282.0,87281.0,0.306944]
["bitfinex","BTCUSD",1743088159587,0.0010445,87282.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088160242,0.0010445,87282.0,87281.0,0.306944]
["bitfinex","BTCUSD",1743088160622,0.0010445,87282.0,87281.0,0.318401]
["bitfinex","BTCUSD",1743088161157,0.011457,87278.0,87271.0,0.0768]
["bitfinex","BTCUSD",1743088161356,0.011458,87275.0,87270.0,0.229173]
["bitfinex","BTCUSD",1743088161566,0.229159,87276.0,87272.0,0.229168]
["bitfinex","BTCUSD",1743088161779,0.229161,87275.0,87272.0,0.229168]
["bitfinex","BTCUSD",1743088161951,0.229159,87276.0,87273.0,0.229165]
["bitfinex","BTCUSD",1743088162127,0.229154,87278.0,87274.0,0.229162]
["bitfinex","BTCUSD",1743088162329,0.229154,87278.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743088162751,4.45e-05,87282.0,87278.0,0.22915]
["bitfinex","BTCUSD",1743088162976,4.45e-05,87282.0,87281.0,0.011457]
["bitfinex","BTCUSD",1743088163184,4.45e-05,87282.0,87280.0,0.0777]
["bitfinex","BTCUSD",1743088163341,0.229147,87280.0,87277.0,0.229153]
["bitfinex","BTCUSD",1743088163556,4.45e-05,87282.0,87281.0,0.229144]
["bitfinex","BTCUSD",1743088163760,0.2291865,87282.0,87279.0,0.229148]
["bitfinex","BTCUSD",1743088163956,0.240604,87281.0,87273.0,0.0777]
["bitfinex","BTCUSD",1743088164215,0.229151,87279.0,87275.0,0.229159]
["bitfinex","BTCUSD",1743088164377,0.22915,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088165600,0.229147,87280.0,87277.0,0.229155]
["bitfinex","BTCUSD",1743088165800,0.22915,87279.0,87275.0,0.229159]
["bitfinex","BTCUSD",1743088165980,0.22915,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088166340,0.23015,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088166570,0.001,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088167224,0.001,87279.0,87277.0,0.229155]
["bitfinex","BTCUSD",1743088167406,0.241607,87279.0,87275.0,0.22916]
["bitfinex","BTCUSD",1743088167752,0.229152,87278.0,87275.0,0.229158]
["bitfinex","BTCUSD",1743088168088,0.001,87279.0,87276.0,0.229156]
["bitfinex","BTCUSD",1743088168461,0.22916,87276.0,87267.0,0.0798695]
["bitfinex","BTCUSD",1743088168688,0.230154,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088168883,0.001,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1743088169111,0.001,87279.0,87274.0,0.240619]
["bitfinex","BTCUSD",1743088169112,0.0003835,87282.0,87279.0,0.229148]
["bitfinex","BTCUSD",1743088169265,0.0003835,87282.0,87281.0,0.229144]
["bitfinex","BTCUSD",1743088169472,0.0003835,87282.0,87281.0,0.240601]
["bitfinex","BTCUSD",1743088169901,0.0003835,87282.0,87281.0,0.319501]
["bitfinex","BTCUSD",1743088170442,0.0003835,87282.0,87281.0,0.308044]
["bitfinex","BTCUSD",1743088170771,0.0003835,87282.0,87281.0,0.319501]
["bitfinex","BTCUSD",1743088170974,0.0003835,87282.0,87281.0,0.308044]
["bitfinex","BTCUSD",1743088171385,0.0013835,87282.0,87281.0,0.308044]
["bitfinex","BTCUSD",1743088171819,0.0033835,87282.0,87281.0,0.308044]
["bitfinex","BTCUSD",1743088172263,0.0013835,87282.0,87281.0,0.229144]
["bitfinex","BTCUSD",1743088172693,0.0013835,87282.0,87271.0,0.229169]
["bitfinex","BTCUSD",1743088172694,0.011457,87281.0,87273.0,0.229165]
["bitfinex","BTCUSD",1743088172926,0.011457,87280.0,87268.0,0.011458]
["bitfinex","BTCUSD",1743088173148,0.229152,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088173379,0.229145,87281.0,87277.0,0.229153]
["bitfinex","BTCUSD",1743088173864,0.22915,87280.0,87277.0,0.229153]
["bitfinex","BTCUSD",1743088174310,0.229149,87280.0,87276.0,0.229157]
["bitfinex","BTCUSD",1743088174515,0.229149,87280.0,87276.0,0.230157]
["bitfinex","BTCUSD",1743088174727,0.011457,87280.0,87276.0,0.001]
["bitfinex","BTCUSD",1743088174934,0.2409825,87282.0,87277.0,0.229154]
["bitfinex","BTCUSD",1743088175141,0.229155,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1743088175569,0.229152,87278.0,87276.0,0.001]
["bitfinex","BTCUSD",1743088175987,0.229155,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1743088176193,0.240612,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1743088176609,0.229166,87273.0,87269.0,0.229174]
["bitfinex","BTCUSD",1743088176967,0.229179,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088177169,0.2521422,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088177369,0.0115052,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088177625,0.229177,87269.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088177798,0.229171,87271.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088178217,0.240626,87273.0,87267.0,0.2293485]
["bitfinex","BTCUSD",1743088178548,0.240637,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088179011,0.65489464,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088179247,0.71573549,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088180201,0.72073549,87268.0,87267.0,0.0011695]
["bitfinex","BTCUSD",1743088180607,0.72573549,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088180820,0.83999313,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088181025,0.72573549,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088181396,0.72573549,87268.0,87267.0,0.0011695]
["bitfinex","BTCUSD",1743088181654,0.72073549,87268.0,87267.0,0.0011695]
["bitfinex","BTCUSD",1743088181856,0.72573549,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088185248,0.76717743,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088185458,0.72573549,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088186366,0.86325549,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088191333,0.85953111,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088196151,0.66117026,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088196357,0.01,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088196539,0.250637,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088196751,0.550637,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088196904,0.239179,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088197108,0.01,87268.0,87267.0,0.0021695]
["bitfinex","BTCUSD",1743088197289,0.005,87268.0,87267.0,0.0011695]
["bitfinex","BTCUSD",1743088197485,0.245637,87268.0,87267.0,0.0011695]
["bitfinex","BTCUSD",1743088197708,0.240637,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088198096,0.245637,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088199266,0.249637,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088200399,0.249976,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088201679,0.009339,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088202000,0.249976,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088202413,0.009339,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088202612,0.009339,87268.0,87267.0,0.29160114]
["bitfinex","BTCUSD",1743088202816,0.009339,87268.0,87267.0,0.3609505]
["bitfinex","BTCUSD",1743088203240,0.249976,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088203411,0.009339,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088204057,0.238518,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088204261,0.009339,87268.0,87267.0,0.0001695]
["bitfinex","BTCUSD",1743088204609,0.009339,87268.0,87267.0,0.2293505]
["bitfinex","BTCUSD",1743088205519,0.009339,87268.0,87267.0,0.2408095]
["bitfinex","BTCUSD",1743088205871,0.009339,87268.0,87267.0,0.3160095]
["bitfinex","BTCUSD",1743088206692,0.009339,87268.0,87267.0,0.3045505]
["bitfinex","BTCUSD",1743088207647,0.009339,87268.0,87267.0,0.3160095]
["bitfinex","BTCUSD",1743088209143,0.009339,87268.0,87267.0,0.43026714]
["bitfinex","BTCUSD",1743088209909,0.009339,87268.0,87267.0,0.56766714]
["bitfinex","BTCUSD",1743088210133,0.009339,87268.0,87267.0,0.61586714]
["bitfinex","BTCUSD",1743088210340,0.00926044,87268.0,87267.0,0.61586714]
["bitfinex","BTCUSD",1743088210754,0.004339,87268.0,87267.0,0.61586714]
["bitfinex","BTCUSD",1743088211013,0.0003835,87282.0,87267.0,0.61586714]
["bitfinex","BTCUSD",1743088211210,0.0003835,87282.0,87281.0,0.240601]
["bitfinex","BTCUSD",1743088211411,0.0003835,87282.0,87281.0,0.48105864]
["bitfinex","BTCUSD",1743088213805,0.0003835,87282.0,87281.0,0.48205864]
["bitfinex","BTCUSD",1743088214223,0.0003835,87282.0,87281.0,0.48105864]
["bitfinex","BTCUSD",1743088214640,0.0003835,87282.0,87281.0,0.320001]
["bitfinex","BTCUSD",1743088215262,0.0003835,87282.0,87281.0,0.322001]
["bitfinex","BTCUSD",1743088216835,0.0003835,87282.0,87281.0,0.48235864]
["bitfinex","BTCUSD",1743088220677,5e-07,87282.0,87281.0,0.48235864]
["bitfinex","BTCUSD",1743088220872,5e-07,87282.0,87281.0,0.78235864]
["bitfinex","BTCUSD",1743088221093,5e-07,87282.0,87281.0,1.19475864]
["bitfinex","BTCUSD",1743088222587,5e-07,87282.0,87281.0,1.19275864]
["bitfinex","BTCUSD",1743088223011,5e-07,87282.0,87281.0,1.20829949]
["bitfinex","BTCUSD",1743088223172,0.01146172,87320.0,87300.0,0.240549]
["bitfinex","BTCUSD",1743088223378,0.00038332,87301.0,87300.0,1.02662664]
["bitfinex","BTCUSD",1743088223595,3.2e-07,87301.0,87300.0,1.02662664]
["bitfinex","BTCUSD",1743088224613,3.2e-07,87301.0,87300.0,1.04038373]
["bitfinex","BTCUSD",1743088224811,3.2e-07,87301.0,87300.0,1.04238373]
["bitfinex","BTCUSD",1743088225025,3.2e-07,87301.0,87300.0,1.34738373]
["bitfinex","BTCUSD",1743088225641,3.2e-07,87301.0,87300.0,1.2435835]
["bitfinex","BTCUSD",1743088225854,3.2e-07,87301.0,87300.0,1.3788635]
["bitfinex","BTCUSD",1743088226050,3.2e-07,87301.0,87300.0,1.3798635]
["bitfinex","BTCUSD",1743088226507,3.2e-07,87301.0,87300.0,1.3828635]
["bitfinex","BTCUSD",1743088226711,3.2e-07,87301.0,87300.0,1.3768635]
["bitfinex","BTCUSD",1743088226870,3.2e-07,87301.0,87300.0,1.3808635]
["bitfinex","BTCUSD",1743088227073,3.2e-07,87301.0,87300.0,1.3858635]
["bitfinex","BTCUSD",1743088228479,3.2e-07,87301.0,87300.0,1.40831225]
["bitfinex","BTCUSD",1743088229105,3.2e-07,87301.0,87300.0,1.27103225]
["bitfinex","BTCUSD",1743088229341,3.2e-07,87301.0,87300.0,1.40827225]
["bitfinex","BTCUSD",1743088229545,3.2e-07,87301.0,87300.0,1.4228131]
["bitfinex","BTCUSD",1743088230560,3.2e-07,87301.0,87300.0,1.4188131]
["bitfinex","BTCUSD",1743088231515,3.2e-07,87301.0,87300.0,1.4138131]
["bitfinex","BTCUSD",1743088231895,3.2e-07,87301.0,87300.0,1.4258131]
["bitfinex","BTCUSD",1743088232450,3.2e-07,87301.0,87300.0,1.4198131]
["bitfinex","BTCUSD",1743088232788,3.2e-07,87301.0,87300.0,1.4258131]
["bitfinex","BTCUSD",1743088234350,3.2e-07,87301.0,87300.0,1.4232131]
["bitfinex","BTCUSD",1743088235233,3.2e-07,87301.0,87300.0,1.40867225]
["bitfinex","BTCUSD",1743088235661,3.2e-07,87301.0,87300.0,1.40363225]
["bitfinex","BTCUSD",1743088235867,3.2e-07,87301.0,87300.0,1.37011248]
["bitfinex","BTCUSD",1743088236108,3.2e-07,87301.0,87300.0,1.40011248]
["bitfinex","BTCUSD",1743088236310,3.2e-07,87301.0,87300.0,1.42310571]
["bitfinex","BTCUSD",1743088237530,3.2e-07,87301.0,87300.0,1.42327511]
["bitfinex","BTCUSD",1743088237766,1.2e-07,87301.0,87300.0,1.42327511]
["bitfinex","BTCUSD",1743088243202,1.2e-07,87301.0,87300.0,2.01755511]
["bitfinex","BTCUSD",1743088246573,0.0779,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743088246728,0.0494,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743088246929,0.04984553,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743088247941,0.07122746,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743088250273,0.02182746,87350.0,87349.0,0.35467164]
["bitfinex","BTCUSD",1743088250503,0.02216606,87350.0,87349.0,0.35467164]
["bitfinex","BTCUSD",1743088250704,6e-08,87350.0,87349.0,0.35467164]
["bitfinex","BTCUSD",1743088251105,6e-08,87350.0,87349.0,0.49179164]
["bitfinex","BTCUSD",1743088251592,0.000339,87356.0,87349.0,0.49179164]
["bitfinex","BTCUSD",1743088251593,2.6e-07,87356.0,87355.0,0.628297]
["bitfinex","BTCUSD",1743088251796,0.00013383,87356.0,87355.0,1.33675464]
["bitfinex","BTCUSD",1743088252000,8.3e-07,87356.0,87355.0,1.33675464]
["bitfinex","BTCUSD",1743088252204,8.3e-07,87356.0,87355.0,1.36175464]
["bitfinex","BTCUSD",1743088252410,8.3e-07,87356.0,87355.0,1.76915452]
["bitfinex","BTCUSD",1743088253443,8.3e-07,87356.0,87355.0,1.77415452]
["bitfinex","BTCUSD",1743088253851,8.3e-07,87356.0,87355.0,1.77915452]
["bitfinex","BTCUSD",1743088254059,8.3e-07,87356.0,87355.0,1.80245567]
["bitfinex","BTCUSD",1743088254492,8.3e-07,87356.0,87355.0,1.93953567]
["bitfinex","BTCUSD",1743088254705,0.0464386,87393.0,87378.0,0.011444]
["bitfinex","BTCUSD",1743088254706,4.3e-07,87379.0,87378.0,0.011444]
["bitfinex","BTCUSD",1743088254917,4.3e-07,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743088255129,4.3e-07,87389.0,87388.0,1.36108452]
["bitfinex","BTCUSD",1743088255345,4.492e-05,87389.0,87388.0,1.36108452]
["bitfinex","BTCUSD",1743088255783,4.492e-05,87389.0,87388.0,1.35608452]
["bitfinex","BTCUSD",1743088255990,4.492e-05,87389.0,87388.0,1.36777441]
["bitfinex","BTCUSD",1743088256779,4.492e-05,87389.0,87388.0,1.37077441]
["bitfinex","BTCUSD",1743088257402,9.2e-07,87389.0,87388.0,1.37577441]
["bitfinex","BTCUSD",1743088257833,5.2e-07,87393.0,87392.0,0.240295]
["bitfinex","BTCUSD",1743088258030,0.0001695,87403.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743088258031,4e-07,87402.0,87401.0,0.240271]
["bitfinex","BTCUSD",1743088258284,4e-07,87402.0,87401.0,0.49156864]
["bitfinex","BTCUSD",1743088259544,4e-07,87402.0,87401.0,0.35452864]
["bitfinex","BTCUSD",1743088259756,4e-07,87402.0,87401.0,0.49156864]
["bitfinex","BTCUSD",1743088259954,4.488e-05,87402.0,87401.0,0.49256864]
["bitfinex","BTCUSD",1743088260156,4.488e-05,87402.0,87401.0,0.49456864]
["bitfinex","BTCUSD",1743088261784,7.8e-07,87407.0,87406.0,0.01144]
["bitfinex","BTCUSD",1743088262013,7.8e-07,87407.0,87406.0,1.06420194]
["bitfinex","BTCUSD",1743088262196,0.0751,87437.0,87412.0,0.228801]
["bitfinex","BTCUSD",1743088262197,4.5e-07,87413.0,87412.0,0.228801]
["bitfinex","BTCUSD",1743088262397,9.2e-07,87413.0,87412.0,1.14569852]
["bitfinex","BTCUSD",1743088262629,9.2e-07,87413.0,87412.0,1.17069852]
["bitfinex","BTCUSD",1743088263271,9.2e-07,87413.0,87412.0,1.18523937]
["bitfinex","BTCUSD",1743088264194,0.002,87439.0,87427.0,0.2402]
["bitfinex","BTCUSD",1743088264400,4.8e-07,87439.0,87438.0,0.233733]
["bitfinex","BTCUSD",1743088264549,8.8e-07,87444.0,87443.0,0.240156]
["bitfinex","BTCUSD",1743088264738,8.8e-07,87444.0,87443.0,0.49137364]
["bitfinex","BTCUSD",1743088264952,0.0004457,87444.0,87443.0,0.49137364]
["bitfinex","BTCUSD",1743088265153,0.0004457,87444.0,87443.0,0.89877352]
["bitfinex","BTCUSD",1743088265548,0.0004457,87444.0,87443.0,0.91014509]
["bitfinex","BTCUSD",1743088265746,0.0004457,87444.0,87443.0,0.76181352]
["bitfinex","BTCUSD",1743088265958,0.0004457,87444.0,87443.0,0.89877352]
["bitfinex","BTCUSD",1743088266353,0.0004457,87444.0,87443.0,0.75037752]
["bitfinex","BTCUSD",1743088266581,0.0004457,87444.0,87443.0,0.64755588]
["bitfinex","BTCUSD",1743088266780,0.0004457,87444.0,87443.0,0.76181352]
["bitfinex","BTCUSD",1743088266983,0.045,87453.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088266984,0.0304457,87453.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088267208,0.03057909,87453.0,87451.0,0.228697]
["bitfinex","BTCUSD",1743088268560,0.011437,87435.0,87425.0,0.011438]
["bitfinex","BTCUSD",1743088268746,0.0787,87435.0,87431.0,0.011437]
["bitfinex","BTCUSD",1743088268958,0.0787,87435.0,87433.0,0.228745]
["bitfinex","BTCUSD",1743088269166,0.0787,87435.0,87433.0,0.240182]
["bitfinex","BTCUSD",1743088269731,0.0787,87435.0,87425.0,0.011438]
["bitfinex","BTCUSD",1743088269934,0.228744,87434.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743088270134,0.090137,87435.0,87429.0,0.240191]
["bitfinex","BTCUSD",1743088270337,0.228755,87430.0,87425.0,0.240203]
["bitfinex","BTCUSD",1743088270652,0.011437,87432.0,87427.0,0.228761]
["bitfinex","BTCUSD",1743088270853,0.011437,87432.0,87421.0,0.011438]
["bitfinex","BTCUSD",1743088270854,0.011438,87426.0,87417.0,0.011439]
["bitfinex","BTCUSD",1743088271033,0.22877,87424.0,87420.0,0.228779]
["bitfinex","BTCUSD",1743088271235,0.011439,87419.0,87409.0,0.01144]
["bitfinex","BTCUSD",1743088271604,0.0824,87413.0,87407.0,0.228814]
["bitfinex","BTCUSD",1743088271894,0.088639,87420.0,87414.0,0.011439]
["bitfinex","BTCUSD",1743088272109,0.0772,87420.0,87415.0,0.011439]
["bitfinex","BTCUSD",1743088272316,0.305981,87420.0,87415.0,0.228791]
["bitfinex","BTCUSD",1743088272710,0.228786,87418.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088273046,0.228788,87417.0,87414.0,0.22924082]
["bitfinex","BTCUSD",1743088273224,0.240227,87417.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088273427,0.228791,87416.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088274160,0.24023,87416.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088274720,0.011439,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088274928,0.56663749,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088275118,0.70351749,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088275318,0.72472033,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088275518,0.73597063,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088275720,0.77629547,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088275939,0.73897063,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088276582,0.74773841,87415.0,87414.0,0.00044482]
["bitfinex","BTCUSD",1743088277487,0.74773841,87415.0,87414.0,8.2e-07]
["bitfinex","BTCUSD",1743088277916,0.72353557,87415.0,87414.0,8.2e-07]
["bitfinex","BTCUSD",1743088278353,0.59165557,87415.0,87414.0,0.00100082]
["bitfinex","BTCUSD",1743088278560,0.72853557,87415.0,87414.0,0.00100082]
["bitfinex","BTCUSD",1743088278769,0.75791757,87415.0,87414.0,8.2e-07]
["bitfinex","BTCUSD",1743088279010,0.75791757,87415.0,87414.0,0.00100082]
["bitfinex","BTCUSD",1743088279226,0.76291757,87415.0,87414.0,0.00100082]
["bitfinex","BTCUSD",1743088279431,0.43774,87407.0,87406.0,0.0003384]
["bitfinex","BTCUSD",1743088279566,0.79535249,87407.0,87406.0,0.0003384]
["bitfinex","BTCUSD",1743088280997,0.81664029,87407.0,87406.0,0.0003384]
["bitfinex","BTCUSD",1743088281222,0.81664029,87407.0,87406.0,4e-07]
["bitfinex","BTCUSD",1743088281429,0.81664029,87407.0,87359.0,0.011447]
["bitfinex","BTCUSD",1743088281430,0.011445,87367.0,87359.0,0.011447]
["bitfinex","BTCUSD",1743088281582,0.011445,87367.0,87354.0,0.011447]
["bitfinex","BTCUSD",1743088281583,0.228923,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088282315,0.25180351,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088282492,0.01143451,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088282691,0.22892,87367.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088282966,0.240365,87367.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088283174,0.240362,87368.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088283476,0.02234441,87380.0,87366.0,0.228922]
["bitfinex","BTCUSD",1743088283681,0.02234441,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743088283927,0.228893,87377.0,87372.0,0.228905]
["bitfinex","BTCUSD",1743088284187,0.011445,87374.0,87369.0,0.228913]
["bitfinex","BTCUSD",1743088284439,0.240337,87377.0,87372.0,0.228905]
["bitfinex","BTCUSD",1743088284440,0.228897,87376.0,87372.0,0.228905]
["bitfinex","BTCUSD",1743088284680,0.02127415,87376.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743088285084,0.02127415,87376.0,87374.0,0.2289]
["bitfinex","BTCUSD",1743088285563,0.02127415,87379.0,87374.0,0.2289]
["bitfinex","BTCUSD",1743088285768,0.02127415,87379.0,87377.0,0.228892]
["bitfinex","BTCUSD",1743088286290,0.02127415,87379.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743088286493,0.25016315,87379.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743088286691,0.011444,87379.0,87366.0,0.11425764]
["bitfinex","BTCUSD",1743088286932,0.03378841,87380.0,87364.0,0.228927]
["bitfinex","BTCUSD",1743088286933,0.228918,87368.0,87364.0,0.228927]
["bitfinex","BTCUSD",1743088287175,0.011445,87373.0,87368.0,0.228916]
["bitfinex","BTCUSD",1743088287427,0.228906,87372.0,87368.0,0.228914]
["bitfinex","BTCUSD",1743088288380,0.228906,87372.0,87369.0,0.228914]
["bitfinex","BTCUSD",1743088288653,0.228909,87371.0,87368.0,0.228914]
["bitfinex","BTCUSD",1743088288874,0.229906,87372.0,87368.0,0.228914]
["bitfinex","BTCUSD",1743088289083,0.241351,87372.0,87368.0,0.229915]
["bitfinex","BTCUSD",1743088289318,0.228914,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1743088289681,0.240359,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1743088289914,0.228922,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088290133,0.240368,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088291317,0.241368,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088292431,0.001,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088292666,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088292894,0.229922,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088293130,0.001,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088293368,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088294092,0.229922,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088294499,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088294957,0.229922,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088295194,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088295408,0.001,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088295540,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088295755,0.241368,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088295998,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088296203,0.0494,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088296874,0.001,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088298461,0.001,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088298462,0.229922,87366.0,87365.0,4.447e-05]
["bitfinex","BTCUSD",1743088298646,0.001,87366.0,87365.0,0.22896847]
["bitfinex","BTCUSD",1743088299216,0.001,87366.0,87365.0,0.22996847]
["bitfinex","BTCUSD",1743088299432,0.02235536,87366.0,87365.0,0.24141447]
["bitfinex","BTCUSD",1743088299776,0.02335536,87366.0,87365.0,0.24141447]
["bitfinex","BTCUSD",1743088300416,0.001,87366.0,87365.0,0.24141447]
["bitfinex","BTCUSD",1743088300874,0.001,87366.0,87365.0,0.35567211]
["bitfinex","BTCUSD",1743088301287,0.001,87366.0,87365.0,0.35601111]
["bitfinex","BTCUSD",1743088301967,0.001,87366.0,87365.0,0.35501111]
["bitfinex","BTCUSD",1743088302144,0.001,87366.0,87365.0,0.35701111]
["bitfinex","BTCUSD",1743088302551,0.01130453,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1743088302735,0.27315473,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743088302936,0.22888,87382.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743088303375,0.22888,87382.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743088303700,0.2404321,87382.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743088303933,0.0115511,87382.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743088304170,0.00869244,87400.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743088304406,0.27315473,87400.0,87395.0,0.011442]
["bitfinex","BTCUSD",1743088304639,0.0001695,87406.0,87400.0,0.240271]
["bitfinex","BTCUSD",1743088304640,0.01148981,87406.0,87400.0,0.240271]
["bitfinex","BTCUSD",1743088304866,0.0001695,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1743088305141,0.0001695,87406.0,87405.0,0.35451664]
["bitfinex","BTCUSD",1743088306155,0.0011695,87406.0,87405.0,0.35451664]
["bitfinex","BTCUSD",1743088306396,0.0001695,87406.0,87405.0,0.35451664]
["bitfinex","BTCUSD",1743088306638,0.0001695,87406.0,87405.0,0.40411664]
["bitfinex","BTCUSD",1743088306824,0.0011695,87406.0,87405.0,0.40411664]
["bitfinex","BTCUSD",1743088307046,0.0011695,87406.0,87405.0,0.80025749]
["bitfinex","BTCUSD",1743088307047,5e-07,87406.0,87405.0,0.80025749]
["bitfinex","BTCUSD",1743088307341,5e-07,87406.0,87405.0,0.93709749]
["bitfinex","BTCUSD",1743088307555,0.0001695,87415.0,87414.0,0.240235]
["bitfinex","BTCUSD",1743088307749,0.0001695,87415.0,87414.0,0.35449264]
["bitfinex","BTCUSD",1743088308168,7e-07,87416.0,87415.0,0.011439]
["bitfinex","BTCUSD",1743088308377,7e-07,87416.0,87415.0,0.12569664]
["bitfinex","BTCUSD",1743088308529,7e-07,87416.0,87415.0,0.26253664]
["bitfinex","BTCUSD",1743088309503,7e-07,87416.0,87415.0,0.26753664]
["bitfinex","BTCUSD",1743088309710,7e-07,87416.0,87415.0,0.34683664]
["bitfinex","BTCUSD",1743088309916,7e-07,87416.0,87415.0,0.34883664]
["bitfinex","BTCUSD",1743088310135,7e-07,87416.0,87415.0,0.34383664]
["bitfinex","BTCUSD",1743088310563,0.31150773,87480.0,87415.0,0.34383664]
["bitfinex","BTCUSD",1743088310564,1e-06,87460.0,87459.0,0.240111]
["bitfinex","BTCUSD",1743088310777,0.01134212,87486.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743088310987,0.0001694,87495.0,87486.0,0.01143]
["bitfinex","BTCUSD",1743088311194,0.0001694,87495.0,87486.0,0.12797327]
["bitfinex","BTCUSD",1743088311417,0.0001694,87495.0,87486.0,0.12568764]
["bitfinex","BTCUSD",1743088311625,0.0001694,87495.0,87486.0,0.26248764]
["bitfinex","BTCUSD",1743088311626,0.01347567,87487.0,87486.0,0.26248764]
["bitfinex","BTCUSD",1743088311834,0.01347567,87487.0,87486.0,0.12568764]
["bitfinex","BTCUSD",1743088312037,0.01347567,87487.0,87486.0,0.26248764]
["bitfinex","BTCUSD",1743088312241,0.01347567,87487.0,87486.0,0.26444764]
["bitfinex","BTCUSD",1743088312700,7e-08,87490.0,87489.0,0.24003]
["bitfinex","BTCUSD",1743088312898,0.00013356,87490.0,87489.0,0.35428764]
["bitfinex","BTCUSD",1743088313231,0.00013356,87490.0,87489.0,0.49104764]
["bitfinex","BTCUSD",1743088313443,1.6e-07,87495.0,87494.0,0.011429]
["bitfinex","BTCUSD",1743088313755,1.6e-07,87495.0,87494.0,0.85620664]
["bitfinex","BTCUSD",1743088314383,1.6e-07,87495.0,87494.0,0.71944664]
["bitfinex","BTCUSD",1743088314589,1.6e-07,87495.0,87494.0,0.85620664]
["bitfinex","BTCUSD",1743088315389,1.6e-07,87495.0,87494.0,1.15620664]
["bitfinex","BTCUSD",1743088315598,1.6e-07,87495.0,87494.0,1.15920664]
["bitfinex","BTCUSD",1743088315949,1.6e-07,87495.0,87494.0,0.80514664]
["bitfinex","BTCUSD",1743088316100,1.6e-07,87495.0,87494.0,0.72244664]
["bitfinex","BTCUSD",1743088316464,1.6e-07,87495.0,87494.0,0.12868664]
["bitfinex","BTCUSD",1743088316665,1.6e-07,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743088316666,0.01142916,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743088316873,0.01142916,87495.0,87494.0,0.004]
["bitfinex","BTCUSD",1743088317077,0.43699568,87495.0,87494.0,0.004]
["bitfinex","BTCUSD",1743088317472,0.43699568,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743088317680,0.45153653,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743088317889,0.011431,87476.0,87468.0,0.240085]
["bitfinex","BTCUSD",1743088318102,0.228654,87469.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088318304,0.011431,87475.0,87470.0,0.011432]
["bitfinex","BTCUSD",1743088318508,0.011431,87474.0,87468.0,0.240087]
["bitfinex","BTCUSD",1743088318710,0.228628,87478.0,87470.0,0.240081]
["bitfinex","BTCUSD",1743088318904,0.228628,87478.0,87468.0,0.011432]
["bitfinex","BTCUSD",1743088318905,0.228628,87478.0,87471.0,0.240077]
["bitfinex","BTCUSD",1743088319110,0.240064,87477.0,87471.0,0.011432]
["bitfinex","BTCUSD",1743088319313,0.240066,87476.0,87469.0,0.011432]
["bitfinex","BTCUSD",1743088319525,0.240066,87476.0,87470.0,0.24008]
["bitfinex","BTCUSD",1743088319983,0.013431,87478.0,87472.0,0.228642]
["bitfinex","BTCUSD",1743088320182,0.228635,87476.0,87470.0,0.011432]
["bitfinex","BTCUSD",1743088320392,0.228635,87476.0,87471.0,0.228645]
["bitfinex","BTCUSD",1743088320393,0.228639,87475.0,87471.0,0.228645]
["bitfinex","BTCUSD",1743088320627,0.011431,87476.0,87471.0,0.228645]
["bitfinex","BTCUSD",1743088320821,0.001,87476.0,87472.0,0.228643]
["bitfinex","BTCUSD",1743088321102,0.228638,87475.0,87471.0,0.240077]
["bitfinex","BTCUSD",1743088321322,0.228641,87473.0,87467.0,0.24053237]
["bitfinex","BTCUSD",1743088321552,0.228648,87471.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088321751,0.011432,87468.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088323237,0.240082,87470.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088323455,0.228653,87469.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088323657,0.011432,87468.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088323878,0.011432,87468.0,87467.0,0.00144537]
["bitfinex","BTCUSD",1743088324083,0.011432,87468.0,87467.0,0.00244537]
["bitfinex","BTCUSD",1743088324407,0.228653,87469.0,87467.0,0.00144537]
["bitfinex","BTCUSD",1743088324665,0.240082,87470.0,87467.0,0.00144537]
["bitfinex","BTCUSD",1743088324869,0.228653,87469.0,87467.0,0.00144537]
["bitfinex","BTCUSD",1743088325007,0.228653,87469.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088325008,0.011432,87468.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088325204,0.0116015,87468.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088329840,0.0001695,87468.0,87467.0,0.00044537]
["bitfinex","BTCUSD",1743088330036,0.0001695,87468.0,87467.0,0.1284215]
["bitfinex","BTCUSD",1743088330952,0.0001695,87468.0,87467.0,0.12613501]
["bitfinex","BTCUSD",1743088331276,0.0001695,87468.0,87467.0,0.12842096]
["bitfinex","BTCUSD",1743088331478,0.0001695,87468.0,87467.0,0.26273501]
["bitfinex","BTCUSD",1743088331726,0.0001695,87468.0,87467.0,0.26573501]
["bitfinex","BTCUSD",1743088332510,0.0001695,87468.0,87467.0,0.26673501]
["bitfinex","BTCUSD",1743088333221,0.0001695,87468.0,87467.0,0.13013501]
["bitfinex","BTCUSD",1743088335799,0.0001695,87468.0,87467.0,0.35879201]
["bitfinex","BTCUSD",1743088337965,0.0001695,87468.0,87467.0,0.35913061]
["bitfinex","BTCUSD",1743088339961,0.02149235,87468.0,87467.0,0.35913061]
["bitfinex","BTCUSD",1743088341815,0.0001695,87468.0,87467.0,0.35913061]
["bitfinex","BTCUSD",1743088342013,0.0001695,87468.0,87467.0,0.35813061]
["bitfinex","BTCUSD",1743088342403,0.0001695,87468.0,87467.0,0.35913061]
["bitfinex","BTCUSD",1743088342822,1.6e-07,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743088343017,1.6e-07,87495.0,87494.0,0.35427364]
["bitfinex","BTCUSD",1743088343218,1.6e-07,87495.0,87494.0,0.228587]
["bitfinex","BTCUSD",1743088343433,1.6e-07,87495.0,87484.0,0.01143]
["bitfinex","BTCUSD",1743088343630,0.22858516,87495.0,87492.0,0.22859]
["bitfinex","BTCUSD",1743088343831,1.6e-07,87495.0,87494.0,0.228587]
["bitfinex","BTCUSD",1743088344497,0.01143,87488.0,87474.0,0.011431]
["bitfinex","BTCUSD",1743088344699,0.30650773,87490.0,87482.0,0.01143]
["bitfinex","BTCUSD",1743088344958,0.30650773,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1743088345291,0.00400016,87495.0,87492.0,0.228591]
["bitfinex","BTCUSD",1743088345497,1.6e-07,87495.0,87492.0,0.228591]
["bitfinex","BTCUSD",1743088345716,0.228587,87494.0,87491.0,0.228594]
["bitfinex","BTCUSD",1743088345915,0.228587,87494.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743088345916,0.228591,87493.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743088346146,0.228594,87492.0,87487.0,0.228603]
["bitfinex","BTCUSD",1743088346482,0.240029,87490.0,87487.0,0.228604]
["bitfinex","BTCUSD",1743088346761,0.228595,87491.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743088346996,0.01143,87484.0,87466.0,0.011433]
["bitfinex","BTCUSD",1743088347198,0.011431,87480.0,87460.0,0.011433]
["bitfinex","BTCUSD",1743088347402,0.011431,87480.0,87466.0,0.011433]
["bitfinex","BTCUSD",1743088347403,0.011431,87477.0,87466.0,0.011433]
["bitfinex","BTCUSD",1743088347611,0.240067,87475.0,87456.0,0.011434]
["bitfinex","BTCUSD",1743088347879,0.240067,87475.0,87461.0,0.22867]
["bitfinex","BTCUSD",1743088348093,0.240067,87475.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743088348528,0.240067,87475.0,87446.0,0.011435]
["bitfinex","BTCUSD",1743088348529,0.73392464,87475.0,87446.0,0.011435]
["bitfinex","BTCUSD",1743088348756,0.74846549,87475.0,87445.0,0.228713]
["bitfinex","BTCUSD",1743088348999,0.74846549,87475.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743088349205,0.74846549,87475.0,87474.0,0.00144537]
["bitfinex","BTCUSD",1743088349426,0.79456549,87475.0,87474.0,0.00144537]
["bitfinex","BTCUSD",1743088349635,0.540087,87468.0,87434.0,0.011437]
["bitfinex","BTCUSD",1743088349833,0.91966313,87468.0,87436.0,0.228738]
["bitfinex","BTCUSD",1743088350037,0.91966313,87468.0,87434.0,0.011437]
["bitfinex","BTCUSD",1743088350038,0.91966313,87468.0,87435.0,0.011437]
["bitfinex","BTCUSD",1743088350252,0.80540549,87468.0,87439.0,0.011436]
["bitfinex","BTCUSD",1743088350711,0.80540549,87468.0,87441.0,0.011436]
["bitfinex","BTCUSD",1743088350894,0.66888549,87468.0,87448.0,0.011435]
["bitfinex","BTCUSD",1743088351105,0.80540549,87468.0,87445.0,0.011435]
["bitfinex","BTCUSD",1743088351308,0.80540549,87468.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743088351309,0.80540549,87468.0,87437.0,0.240171]
["bitfinex","BTCUSD",1743088351511,0.80540549,87468.0,87434.0,0.228741]
["bitfinex","BTCUSD",1743088351713,0.80540549,87468.0,87431.0,0.228749]
["bitfinex","BTCUSD",1743088351954,0.80840549,87468.0,87433.0,0.228745]
["bitfinex","BTCUSD",1743088352161,0.80840549,87468.0,87432.0,0.228747]
["bitfinex","BTCUSD",1743088352364,0.011438,87427.0,87418.0,0.011439]
["bitfinex","BTCUSD",1743088352519,0.228748,87433.0,87425.0,0.011438]
["bitfinex","BTCUSD",1743088352731,0.240173,87437.0,87432.0,0.228748]
["bitfinex","BTCUSD",1743088353102,0.228741,87435.0,87432.0,0.228748]
["bitfinex","BTCUSD",1743088353308,0.240174,87436.0,87428.0,0.011437]
["bitfinex","BTCUSD",1743088353509,0.228744,87434.0,87431.0,0.22875]
["bitfinex","BTCUSD",1743088353752,0.228744,87434.0,87429.0,0.228751]
["bitfinex","BTCUSD",1743088353956,0.228748,87433.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088354313,0.228747,87433.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088354521,0.240181,87434.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088354811,0.240174,87436.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088354944,0.228739,87436.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088355150,0.228747,87433.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088355420,0.011437,87432.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088355623,0.011436,87436.0,87431.0,0.00013349]
["bitfinex","BTCUSD",1743088355761,0.3,87437.0,87432.0,0.228747]
["bitfinex","BTCUSD",1743088355975,0.311436,87439.0,87433.0,0.228746]
["bitfinex","BTCUSD",1743088356218,0.011436,87437.0,87433.0,0.228744]
["bitfinex","BTCUSD",1743088356462,0.540173,87437.0,87433.0,0.228744]
["bitfinex","BTCUSD",1743088356932,0.540173,87437.0,87431.0,0.24432049]
["bitfinex","BTCUSD",1743088356933,0.011434,87454.0,87448.0,0.011435]
["bitfinex","BTCUSD",1743088357156,0.011434,87458.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743088357341,0.011434,87451.0,87442.0,0.011436]
["bitfinex","BTCUSD",1743088357514,0.240138,87450.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088358059,0.011435,87450.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743088358179,0.240135,87451.0,87446.0,0.228712]
["bitfinex","BTCUSD",1743088358386,0.240129,87453.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088358588,0.011435,87450.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088358815,0.228711,87447.0,87443.0,0.34297664]
["bitfinex","BTCUSD",1743088359428,0.228711,87447.0,87444.0,0.228717]
["bitfinex","BTCUSD",1743088359649,0.228712,87446.0,87443.0,0.11425764]
["bitfinex","BTCUSD",1743088359885,0.228712,87446.0,87436.0,0.011436]
["bitfinex","BTCUSD",1743088359886,0.01624174,87445.0,87436.0,0.011436]
["bitfinex","BTCUSD",1743088360092,0.240156,87443.0,87440.0,0.228728]
["bitfinex","BTCUSD",1743088360309,0.011435,87447.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743088360510,0.240146,87447.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743088360790,0.228712,87446.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743088361195,0.240146,87447.0,87444.0,0.228717]
["bitfinex","BTCUSD",1743088361619,0.011434,87454.0,87444.0,0.240152]
["bitfinex","BTCUSD",1743088361867,0.011434,87454.0,87439.0,0.22873]
["bitfinex","BTCUSD",1743088361868,0.011433,87459.0,87445.0,0.011435]
["bitfinex","BTCUSD",1743088362079,0.228696,87453.0,87449.0,0.228704]
["bitfinex","BTCUSD",1743088362280,0.228696,87453.0,87445.0,0.011435]
["bitfinex","BTCUSD",1743088362281,0.011435,87450.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088362488,0.228707,87448.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088362695,0.011434,87452.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088362918,0.83509176,87460.0,87381.0,0.034358]
["bitfinex","BTCUSD",1743088362919,0.228736,87437.0,87430.0,0.011437]
["bitfinex","BTCUSD",1743088363140,0.011436,87438.0,87431.0,0.01157049]
["bitfinex","BTCUSD",1743088363478,0.011436,87438.0,87434.0,0.228741]
["bitfinex","BTCUSD",1743088363706,0.228736,87437.0,87434.0,0.228741]
["bitfinex","BTCUSD",1743088364092,0.011436,87438.0,87435.0,0.228741]
["bitfinex","BTCUSD",1743088364593,0.228739,87436.0,87432.0,0.228748]
["bitfinex","BTCUSD",1743088364836,0.011436,87443.0,87433.0,0.011437]
["bitfinex","BTCUSD",1743088365265,0.228727,87441.0,87436.0,0.228737]
["bitfinex","BTCUSD",1743088365702,0.240165,87440.0,87435.0,0.22874]
["bitfinex","BTCUSD",1743088365872,0.228732,87439.0,87435.0,0.228741]
["bitfinex","BTCUSD",1743088366118,0.240153,87444.0,87438.0,0.228731]
["bitfinex","BTCUSD",1743088366327,0.528705,87449.0,87444.0,0.228717]
["bitfinex","BTCUSD",1743088366539,0.3,87454.0,87437.0,0.228736]
["bitfinex","BTCUSD",1743088366811,0.528691,87454.0,87450.0,0.228699]
["bitfinex","BTCUSD",1743088367009,0.228691,87454.0,87450.0,0.228699]
["bitfinex","BTCUSD",1743088367267,0.32343321,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1743088367463,0.228697,87452.0,87449.0,0.228704]
["bitfinex","BTCUSD",1743088367684,0.3,87452.0,87450.0,0.228699]
["bitfinex","BTCUSD",1743088367875,0.3,87452.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088368078,0.3,87452.0,87447.0,0.240143]
["bitfinex","BTCUSD",1743088368440,0.3,87452.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088368635,0.3,87452.0,87447.0,0.228707]
["bitfinex","BTCUSD",1743088368841,0.230699,87452.0,87449.0,0.228704]
["bitfinex","BTCUSD",1743088369043,0.011434,87451.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088369245,0.228704,87449.0,87445.0,0.228713]
["bitfinex","BTCUSD",1743088369443,0.228704,87449.0,87443.0,0.228719]
["bitfinex","BTCUSD",1743088369444,0.011435,87449.0,87443.0,0.228719]
["bitfinex","BTCUSD",1743088369696,0.228711,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088369894,0.011435,87447.0,87442.0,0.228722]
["bitfinex","BTCUSD",1743088370533,0.011435,87447.0,87439.0,0.240165]
["bitfinex","BTCUSD",1743088370534,0.228708,87448.0,87440.0,0.011436]
["bitfinex","BTCUSD",1743088370735,0.228708,87448.0,87444.0,0.228715]
["bitfinex","BTCUSD",1743088371090,0.011436,87443.0,87423.0,0.011438]
["bitfinex","BTCUSD",1743088371263,0.228731,87439.0,87434.0,0.228743]
["bitfinex","BTCUSD",1743088371619,0.228731,87439.0,87435.0,0.228739]
["bitfinex","BTCUSD",1743088371816,0.240156,87443.0,87438.0,0.228732]
["bitfinex","BTCUSD",1743088372022,0.011436,87442.0,87438.0,0.228732]
["bitfinex","BTCUSD",1743088372236,0.228725,87441.0,87438.0,0.228732]
["bitfinex","BTCUSD",1743088372415,0.22872,87443.0,87440.0,0.228728]
["bitfinex","BTCUSD",1743088372769,0.240161,87442.0,87439.0,0.22873]
["bitfinex","BTCUSD",1743088372965,0.240161,87442.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743088372966,0.228726,87441.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743088373172,0.240161,87442.0,87438.0,0.229733]
["bitfinex","BTCUSD",1743088373555,0.240161,87442.0,87439.0,0.22873]
["bitfinex","BTCUSD",1743088373915,0.228726,87441.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743088374197,0.240161,87442.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743088374359,0.240161,87442.0,87439.0,0.22873]
["bitfinex","BTCUSD",1743088374533,0.240161,87442.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743088375017,0.011436,87442.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743088375251,0.228718,87444.0,87440.0,0.0013388]
["bitfinex","BTCUSD",1743088375443,0.240161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088376612,0.240161,87441.0,87440.0,0.0013388]
["bitfinex","BTCUSD",1743088376812,0.240161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088378377,0.240161,87441.0,87440.0,0.0013388]
["bitfinex","BTCUSD",1743088378768,0.240161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088379517,0.25470185,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088380136,0.55470185,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088380331,0.65875434,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088381042,0.69239026,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088381772,0.69139026,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088382221,0.69339026,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088382891,0.56459177,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088383292,0.55315577,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088383500,0.56459177,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088383725,0.6063199,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088383953,0.67095949,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088391426,0.542161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088394474,0.67095949,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088394714,0.530725,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088394924,0.302,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088395123,0.542161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088397004,0.002,87441.0,87440.0,0.2290668]
["bitfinex","BTCUSD",1743088397658,0.002,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088398162,0.001,87441.0,87440.0,0.2290668]
["bitfinex","BTCUSD",1743088398395,0.5011003,87450.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088398396,0.3,87447.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743088398645,0.52871,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088399289,0.3,87447.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743088399507,0.3,87448.0,87440.0,0.0117748]
["bitfinex","BTCUSD",1743088399714,0.22871,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088399927,0.23071,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088400158,0.22871,87447.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743088400554,0.011436,87442.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088400782,0.240161,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088401229,0.26278986,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088401774,0.25135386,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088402245,0.25235386,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088402438,0.25335386,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088402737,0.26478986,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088403211,0.27176594,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088403626,0.25335386,87441.0,87440.0,0.0003388]
["bitfinex","BTCUSD",1743088404237,0.02462886,87441.0,87440.0,0.2290668]
["bitfinex","BTCUSD",1743088404447,0.002,87441.0,87440.0,0.3193028]
["bitfinex","BTCUSD",1743088405229,0.001,87441.0,87440.0,0.3193028]
["bitfinex","BTCUSD",1743088405447,0.22871,87447.0,87441.0,0.011436]
["bitfinex","BTCUSD",1743088405648,0.22871,87447.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743088405849,0.3,87456.0,87447.0,0.011435]
["bitfinex","BTCUSD",1743088406073,0.3,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1743088406229,0.3,87456.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088406230,0.011434,87453.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088406436,0.011434,87452.0,87447.0,0.228708]
["bitfinex","BTCUSD",1743088406728,0.3,87456.0,87448.0,0.228705]
["bitfinex","BTCUSD",1743088407017,0.3,87459.0,87456.0,0.228686]
["bitfinex","BTCUSD",1743088407210,0.011434,87457.0,87451.0,0.228697]
["bitfinex","BTCUSD",1743088407415,0.228686,87456.0,87453.0,0.228693]
["bitfinex","BTCUSD",1743088407541,0.240123,87455.0,87449.0,0.228703]
["bitfinex","BTCUSD",1743088407750,0.011434,87456.0,87441.0,0.011436]
["bitfinex","BTCUSD",1743088407963,0.228696,87453.0,87450.0,0.228701]
["bitfinex","BTCUSD",1743088408170,0.011434,87455.0,87451.0,0.228697]
["bitfinex","BTCUSD",1743088408356,0.002,87453.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088409916,0.003,87455.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088410113,0.23169,87455.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088410316,0.002,87453.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743088410947,0.002,87453.0,87450.0,0.228701]
["bitfinex","BTCUSD",1743088411257,0.228701,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1743088411456,0.004,87453.0,87449.0,0.228702]
["bitfinex","BTCUSD",1743088411665,0.24354841,87453.0,87450.0,0.228699]
["bitfinex","BTCUSD",1743088411869,0.240126,87454.0,87450.0,0.228702]
["bitfinex","BTCUSD",1743088412162,0.230695,87453.0,87450.0,0.228702]
["bitfinex","BTCUSD",1743088412486,0.229699,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1743088412638,0.001,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1743088412868,0.013434,87453.0,87449.0,0.228703]
["bitfinex","BTCUSD",1743088413076,0.002,87453.0,87449.0,0.228703]
["bitfinex","BTCUSD",1743088413252,0.230695,87453.0,87448.0,0.228707]
["bitfinex","BTCUSD",1743088413451,0.002,87453.0,87449.0,0.228704]
["bitfinex","BTCUSD",1743088413770,0.002,87453.0,87450.0,0.2287]
["bitfinex","BTCUSD",1743088413771,0.230694,87453.0,87450.0,0.2287]
["bitfinex","BTCUSD",1743088413985,0.242128,87453.0,87447.0,0.228707]
["bitfinex","BTCUSD",1743088414263,0.011434,87452.0,87445.0,0.228715]
["bitfinex","BTCUSD",1743088414486,0.013434,87453.0,87446.0,0.228712]
["bitfinex","BTCUSD",1743088414716,0.011434,87458.0,87447.0,0.011435]
["bitfinex","BTCUSD",1743088414857,0.001,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1743088415075,0.228684,87457.0,87454.0,0.228689]
["bitfinex","BTCUSD",1743088416092,0.228678,87459.0,87456.0,0.228685]
["bitfinex","BTCUSD",1743088416300,0.02325321,87464.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743088416545,0.228673,87461.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743088416699,0.228675,87461.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743088416877,0.228692,87454.0,87451.0,0.228698]
["bitfinex","BTCUSD",1743088417246,0.528672,87462.0,87454.0,0.228691]
["bitfinex","BTCUSD",1743088417421,0.228676,87460.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743088417599,0.54054946,87462.0,87453.0,0.228694]
["bitfinex","BTCUSD",1743088417805,0.54054946,87462.0,87460.0,0.240108]
["bitfinex","BTCUSD",1743088417806,0.003,87461.0,87460.0,0.240108]
["bitfinex","BTCUSD",1743088418429,0.00044446,87462.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743088421060,0.00144446,87462.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743088423551,0.23011446,87462.0,87456.0,0.228678]
["bitfinex","BTCUSD",1743088423756,0.00144446,87462.0,87461.0,0.228673]
["bitfinex","BTCUSD",1743088424554,0.00044446,87462.0,87461.0,0.228673]
["bitfinex","BTCUSD",1743088424753,0.00144446,87462.0,87461.0,0.228673]
["bitfinex","BTCUSD",1743088424958,0.00144446,87462.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743088425502,0.011432,87472.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743088425503,0.02260578,87473.0,87470.0,0.228648]
["bitfinex","BTCUSD",1743088425787,0.228647,87471.0,87468.0,0.228652]
["bitfinex","BTCUSD",1743088425988,0.011432,87471.0,87467.0,0.228652]
["bitfinex","BTCUSD",1743088426225,0.22865,87470.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088426430,0.228654,87469.0,87467.0,0.228657]
["bitfinex","BTCUSD",1743088426611,0.22865,87470.0,87467.0,0.228657]
["bitfinex","BTCUSD",1743088427360,0.011432,87471.0,87468.0,0.228653]
["bitfinex","BTCUSD",1743088427361,0.002,87471.0,87468.0,0.228653]
["bitfinex","BTCUSD",1743088427758,0.228645,87472.0,87468.0,0.228653]
["bitfinex","BTCUSD",1743088427982,0.22865,87470.0,87468.0,0.228653]
["bitfinex","BTCUSD",1743088428217,0.22866,87466.0,87462.0,0.228669]
["bitfinex","BTCUSD",1743088428429,0.228655,87468.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088428671,0.228653,87469.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088429359,0.228653,87469.0,87467.0,0.228656]
["bitfinex","BTCUSD",1743088429553,0.228653,87469.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088429874,0.229656,87468.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743088430072,0.229655,87468.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743088430372,0.001,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1743088431037,0.230652,87469.0,87467.0,0.228657]
["bitfinex","BTCUSD",1743088431293,0.230652,87469.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743088431520,0.231652,87469.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088431642,0.230652,87469.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088432054,0.001,87468.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088432461,0.229655,87468.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088432670,0.001,87468.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088432873,0.002,87468.0,87466.0,0.22866]
["bitfinex","BTCUSD",1743088433074,0.230656,87468.0,87464.0,0.228663]
["bitfinex","BTCUSD",1743088433303,0.011432,87468.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088433502,0.228662,87467.0,87465.0,0.228661]
["bitfinex","BTCUSD",1743088433703,0.242088,87468.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088433904,0.228658,87467.0,87464.0,0.228663]
["bitfinex","BTCUSD",1743088434141,0.228656,87468.0,87465.0,0.22866]
["bitfinex","BTCUSD",1743088434302,0.228656,87468.0,87463.0,0.228663]
["bitfinex","BTCUSD",1743088434500,0.228655,87468.0,87462.0,0.240101]
["bitfinex","BTCUSD",1743088434710,0.001,87467.0,87462.0,0.228668]
["bitfinex","BTCUSD",1743088435106,0.228665,87464.0,87462.0,0.228668]
["bitfinex","BTCUSD",1743088435307,0.228668,87463.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088435750,0.228661,87466.0,87462.0,0.240102]
["bitfinex","BTCUSD",1743088435930,0.228665,87464.0,87462.0,0.228669]
["bitfinex","BTCUSD",1743088436128,0.228663,87465.0,87462.0,0.228669]
["bitfinex","BTCUSD",1743088436775,0.228666,87464.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743088436974,0.228668,87463.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088437181,0.240096,87465.0,87461.0,0.22880549]
["bitfinex","BTCUSD",1743088437357,0.228669,87463.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088437589,0.228666,87464.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088437818,0.22867,87462.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088437980,0.228668,87463.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088438177,0.22867,87462.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088438399,0.31106855,87462.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088438774,0.240103,87462.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088438977,0.66890149,87462.0,87461.0,0.00013349]
["bitfinex","BTCUSD",1743088439329,0.67765797,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088439549,0.75885797,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088439742,0.79794994,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088440770,0.70799346,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088440901,0.81572349,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088441107,0.545103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088441506,0.549103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088441700,0.309,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088441899,0.549103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088442161,0.53767,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088442742,0.309,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088443318,0.53767,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088443694,0.309,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088443894,0.004,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088444097,0.23267,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088444299,0.248103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088444751,0.244103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088444944,0.240103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088445236,0.243103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088445602,0.240103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088446529,0.243103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088446946,0.245103,87462.0,87461.0,4.9e-07]
["bitfinex","BTCUSD",1743088449225,0.245103,87462.0,87461.0,0.00033949]
["bitfinex","BTCUSD",1743088449648,0.2452725,87462.0,87461.0,0.00033949]
["bitfinex","BTCUSD",1743088450162,0.2338395,87462.0,87461.0,0.00033949]
["bitfinex","BTCUSD",1743088450307,0.2452725,87462.0,87461.0,0.00033949]
["bitfinex","BTCUSD",1743088458879,0.0051695,87462.0,87461.0,0.00033949]
["bitfinex","BTCUSD",1743088459081,0.0051695,87462.0,87461.0,0.22901249]
["bitfinex","BTCUSD",1743088459439,0.0051695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088459881,0.0021695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088460309,0.0031695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088460514,0.0051695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088460712,0.0021695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088461122,0.0031695,87462.0,87461.0,0.24044549]
["bitfinex","BTCUSD",1743088461709,0.0031695,87462.0,87461.0,0.22901249]
["bitfinex","BTCUSD",1743088467015,0.0031695,87462.0,87461.0,0.35470313]
["bitfinex","BTCUSD",1743088467320,0.0031695,87462.0,87461.0,0.89130313]
["bitfinex","BTCUSD",1743088468087,5e-07,87462.0,87461.0,0.8998521]
["bitfinex","BTCUSD",1743088468721,0.0001695,87473.0,87472.0,0.319876]
["bitfinex","BTCUSD",1743088469036,0.0001695,87473.0,87472.0,0.57025364]
["bitfinex","BTCUSD",1743088471203,0.0001695,87473.0,87472.0,0.57325364]
["bitfinex","BTCUSD",1743088472916,0.0001695,87473.0,87472.0,0.57321364]
["bitfinex","BTCUSD",1743088473737,0.0001695,87473.0,87472.0,0.98061364]
["bitfinex","BTCUSD",1743088474157,0.0001695,87473.0,87472.0,0.84453364]
["bitfinex","BTCUSD",1743088474366,0.0001695,87473.0,87472.0,0.98061364]
["bitfinex","BTCUSD",1743088474992,0.0001695,87473.0,87472.0,1.02581364]
["bitfinex","BTCUSD",1743088475369,0.0001695,87473.0,87472.0,1.32581364]
["bitfinex","BTCUSD",1743088475873,0.0001695,87473.0,87472.0,1.34925568]
["bitfinex","BTCUSD",1743088477299,0.0001695,87473.0,87472.0,1.34625568]
["bitfinex","BTCUSD",1743088477652,0.0001695,87473.0,87472.0,1.35025568]
["bitfinex","BTCUSD",1743088478304,5e-07,87473.0,87472.0,1.35025568]
["bitfinex","BTCUSD",1743088480935,5e-07,87473.0,87472.0,1.21417568]
["bitfinex","BTCUSD",1743088481072,5e-07,87473.0,87472.0,1.35017568]
["bitfinex","BTCUSD",1743088487813,5e-07,87473.0,87472.0,1.94337568]
["bitfinex","BTCUSD",1743088489062,5e-07,87473.0,87472.0,1.46217568]
["bitfinex","BTCUSD",1743088489266,5e-07,87473.0,87472.0,1.35893364]
["bitfinex","BTCUSD",1743088492659,5e-07,87473.0,87472.0,0.76573364]
["bitfinex","BTCUSD",1743088496945,5e-07,87473.0,87472.0,0.76607264]
["bitfinex","BTCUSD",1743088501337,5e-07,87473.0,87472.0,1.06607264]
["bitfinex","BTCUSD",1743088501681,5e-07,87473.0,87472.0,1.14887264]
["bitfinex","BTCUSD",1743088504742,9e-07,87475.0,87474.0,0.24007]
["bitfinex","BTCUSD",1743088505920,9e-07,87475.0,87474.0,0.76372764]
["bitfinex","BTCUSD",1743088507262,9e-07,87475.0,87474.0,0.76172764]
["bitfinex","BTCUSD",1743088507984,0.0010009,87475.0,87474.0,0.76672764]
["bitfinex","BTCUSD",1743088508748,9e-07,87475.0,87474.0,0.76672764]
["bitfinex","BTCUSD",1743088510348,0.0001704,87475.0,87474.0,0.76672764]
["bitfinex","BTCUSD",1743088511619,4e-07,87475.0,87474.0,0.90260764]
["bitfinex","BTCUSD",1743088512076,4e-07,87475.0,87474.0,1.20260764]
["bitfinex","BTCUSD",1743088512619,0.00634956,87500.0,87499.0,0.317102]
["bitfinex","BTCUSD",1743088512822,0.00175107,87518.0,87503.0,0.239991]
["bitfinex","BTCUSD",1743088512823,1.6e-07,87504.0,87503.0,0.239991]
["bitfinex","BTCUSD",1743088513028,1.6e-07,87504.0,87503.0,0.76164864]
["bitfinex","BTCUSD",1743088513549,1.6e-07,87504.0,87503.0,0.77339978]
["bitfinex","BTCUSD",1743088514149,0.00013348,87504.0,87503.0,0.77339978]
["bitfinex","BTCUSD",1743088514792,0.00013348,87504.0,87503.0,0.90923978]
["bitfinex","BTCUSD",1743088515689,0.00013348,87504.0,87503.0,0.91323978]
["bitfinex","BTCUSD",1743088516293,0.00013348,87504.0,87503.0,0.90923978]
["bitfinex","BTCUSD",1743088517118,0.00013348,87504.0,87503.0,0.91423978]
["bitfinex","BTCUSD",1743088517599,0.00013348,87504.0,87503.0,0.9323107]
["bitfinex","BTCUSD",1743088517998,0.00013348,87504.0,87503.0,0.9413107]
["bitfinex","BTCUSD",1743088521699,0.00013348,87504.0,87503.0,0.9416495]
["bitfinex","BTCUSD",1743088522157,0.00013348,87504.0,87503.0,1.2416495]
["bitfinex","BTCUSD",1743088522868,4.8e-07,87504.0,87503.0,1.2890495]
["bitfinex","BTCUSD",1743088524621,4.8e-07,87504.0,87503.0,1.1532095]
["bitfinex","BTCUSD",1743088524828,4.8e-07,87504.0,87503.0,1.2889695]
["bitfinex","BTCUSD",1743088526491,4.8e-07,87504.0,87503.0,1.2939695]
["bitfinex","BTCUSD",1743088526932,4.8e-07,87504.0,87503.0,1.1058095]
["bitfinex","BTCUSD",1743088527138,4.8e-07,87504.0,87503.0,1.2415695]
["bitfinex","BTCUSD",1743088528008,4.8e-07,87504.0,87503.0,0.8058095]
["bitfinex","BTCUSD",1743088528227,4.8e-07,87504.0,87503.0,0.28415186]
["bitfinex","BTCUSD",1743088528839,4.8e-07,87504.0,87503.0,0.3984095]
["bitfinex","BTCUSD",1743088529498,4.8e-07,87504.0,87503.0,0.4779095]
["bitfinex","BTCUSD",1743088529698,4.8e-07,87504.0,87503.0,0.6136295]
["bitfinex","BTCUSD",1743088530322,4.8e-07,87504.0,87503.0,1.3210295]
["bitfinex","BTCUSD",1743088532949,0.00016988,87504.0,87503.0,1.2415295]
["bitfinex","BTCUSD",1743088534339,0.00016988,87504.0,87503.0,1.1058095]
["bitfinex","BTCUSD",1743088534539,0.00016988,87504.0,87503.0,1.2415295]
["bitfinex","BTCUSD",1743088536053,0.00016988,87504.0,87503.0,0.8058095]
["bitfinex","BTCUSD",1743088536171,0.00016988,87504.0,87503.0,0.9415295]
["bitfinex","BTCUSD",1743088539309,0.00016988,87504.0,87503.0,1.3206295]
["bitfinex","BTCUSD",1743088539516,0.00016988,87504.0,87503.0,1.3205895]
["bitfinex","BTCUSD",1743088540113,0.00016988,87504.0,87503.0,1.3155895]
["bitfinex","BTCUSD",1743088540342,8.8e-07,87504.0,87503.0,1.3165895]
["bitfinex","BTCUSD",1743088540542,0.002,87529.0,87503.0,1.3165895]
["bitfinex","BTCUSD",1743088540543,9.5e-07,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1743088540741,9.5e-07,87522.0,87521.0,0.89727864]
["bitfinex","BTCUSD",1743088541345,0.002,87529.0,87521.0,0.66876264]
["bitfinex","BTCUSD",1743088541550,0.002,87529.0,87524.0,0.011425]
["bitfinex","BTCUSD",1743088541763,0.002,87529.0,87528.0,0.239922]
["bitfinex","BTCUSD",1743088542130,0.0807,87529.0,87528.0,0.239922]
["bitfinex","BTCUSD",1743088542454,0.13631304,87529.0,87525.0,0.228503]
["bitfinex","BTCUSD",1743088542778,0.0455,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1743088543161,0.0455,87528.0,87527.0,0.239925]
["bitfinex","BTCUSD",1743088543359,0.0455,87528.0,87526.0,0.228502]
["bitfinex","BTCUSD",1743088543794,0.0668958,87528.0,87525.0,0.23993]
["bitfinex","BTCUSD",1743088543965,0.0668958,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1743088544281,0.0668958,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088545122,0.2953938,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088545351,0.3068178,87528.0,87527.0,0.005]
["bitfinex","BTCUSD",1743088546224,0.3068178,87528.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743088546412,0.0668958,87528.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743088546652,0.0668958,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1743088546853,0.2953938,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1743088547056,0.3068178,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1743088547434,0.34107371,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1743088548057,0.6085502,87528.0,87511.0,0.02258338]
["bitfinex","BTCUSD",1743088548310,0.6085502,87528.0,87503.0,0.01208994]
["bitfinex","BTCUSD",1743088548311,0.55452885,87504.0,87503.0,0.01208994]
["bitfinex","BTCUSD",1743088548537,0.95354289,87504.0,87503.0,0.0003388]
["bitfinex","BTCUSD",1743088548755,0.95354289,87504.0,87472.0,0.000339]
["bitfinex","BTCUSD",1743088548756,0.240073,87473.0,87472.0,0.000339]
["bitfinex","BTCUSD",1743088548977,0.0797,87474.0,87472.0,0.000339]
["bitfinex","BTCUSD",1743088549241,0.2723983,87490.0,87472.0,0.000339]
["bitfinex","BTCUSD",1743088549461,0.1292,87484.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743088549688,0.607985,87495.0,87485.0,0.01143]
["bitfinex","BTCUSD",1743088549914,0.01143,87488.0,87479.0,0.240056]
["bitfinex","BTCUSD",1743088550131,0.0213958,87489.0,87483.0,0.228615]
["bitfinex","BTCUSD",1743088550381,0.228605,87487.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743088550606,0.2499968,87489.0,87480.0,0.011431]
["bitfinex","BTCUSD",1743088550816,0.228603,87488.0,87482.0,0.228617]
["bitfinex","BTCUSD",1743088551042,0.228606,87487.0,87480.0,0.228621]
["bitfinex","BTCUSD",1743088551274,0.0328258,87489.0,87477.0,0.3757]
["bitfinex","BTCUSD",1743088551275,0.0213958,87488.0,87481.0,0.22862]
["bitfinex","BTCUSD",1743088551499,0.0213958,87488.0,87485.0,0.228609]
["bitfinex","BTCUSD",1743088551718,0.0213958,87488.0,87483.0,0.228614]
["bitfinex","BTCUSD",1743088551958,0.228606,87487.0,87480.0,0.228622]
["bitfinex","BTCUSD",1743088552161,0.0213958,87488.0,87479.0,0.147071]
["bitfinex","BTCUSD",1743088552405,0.228603,87488.0,87482.0,0.228617]
["bitfinex","BTCUSD",1743088552606,0.001,87488.0,87483.0,0.228614]
["bitfinex","BTCUSD",1743088552807,0.0213958,87489.0,87483.0,0.228614]
["bitfinex","BTCUSD",1743088553033,0.0213958,87489.0,87484.0,0.228611]
["bitfinex","BTCUSD",1743088553235,0.001,87488.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743088554086,0.0213958,87490.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743088554320,0.3,87505.0,87498.0,0.011428]
["bitfinex","BTCUSD",1743088554531,0.093126,87517.0,87511.0,0.22854]
["bitfinex","BTCUSD",1743088554707,0.093126,87517.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743088554708,0.3,87514.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743088554934,0.3,87514.0,87509.0,0.228546]
["bitfinex","BTCUSD",1743088555350,0.0467,87523.0,87509.0,0.011427]
["bitfinex","BTCUSD",1743088555554,0.02131223,87516.0,87512.0,0.22854]
["bitfinex","BTCUSD",1743088555726,0.02131223,87516.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088555956,0.02131223,87516.0,87515.0,0.011426]
["bitfinex","BTCUSD",1743088556749,0.02231223,87523.0,87516.0,0.228529]
["bitfinex","BTCUSD",1743088556989,0.02131223,87523.0,87518.0,0.228524]
["bitfinex","BTCUSD",1743088557191,0.02131223,87523.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743088557607,0.02131223,87523.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743088557608,0.239955,87517.0,87513.0,0.13564]
["bitfinex","BTCUSD",1743088557809,0.239948,87519.0,87512.0,0.228539]
["bitfinex","BTCUSD",1743088558012,0.228519,87520.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088558414,0.228522,87519.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088558591,0.239948,87519.0,87513.0,0.228536]
["bitfinex","BTCUSD",1743088558766,0.239942,87521.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088558969,0.228515,87522.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088559190,0.02131292,87518.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088559371,0.02131292,87518.0,87516.0,0.228527]
["bitfinex","BTCUSD",1743088559571,0.02131292,87518.0,87516.0,0.228528]
["bitfinex","BTCUSD",1743088559971,0.02131292,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743088560196,0.02131292,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1743088561089,0.02131292,87524.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743088561351,0.02131292,87524.0,87523.0,0.011425]
["bitfinex","BTCUSD",1743088562478,0.0001694,87528.0,87527.0,0.011425]
["bitfinex","BTCUSD",1743088563997,0.0001694,87528.0,87527.0,0.012425]
["bitfinex","BTCUSD",1743088564199,0.0001694,87528.0,87527.0,0.013425]
["bitfinex","BTCUSD",1743088564608,0.0001694,87528.0,87527.0,0.241925]
["bitfinex","BTCUSD",1743088564803,0.0001694,87528.0,87527.0,0.377525]
["bitfinex","BTCUSD",1743088565003,0.0001694,87528.0,87527.0,0.38908049]
["bitfinex","BTCUSD",1743088565211,0.0001694,87528.0,87527.0,0.50333813]
["bitfinex","BTCUSD",1743088565592,0.0001694,87528.0,87527.0,0.241925]
["bitfinex","BTCUSD",1743088565805,0.0001694,87528.0,87527.0,0.377525]
["bitfinex","BTCUSD",1743088566524,0.0001694,87528.0,87527.0,0.241925]
["bitfinex","BTCUSD",1743088566727,0.0001694,87528.0,87527.0,0.377525]
["bitfinex","BTCUSD",1743088567179,0.0001694,87528.0,87527.0,0.241925]
["bitfinex","BTCUSD",1743088567386,0.0001694,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088567387,0.0115934,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088567525,0.42457649,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088567727,0.37493425,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088567935,0.48919189,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088568150,0.71768989,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088568558,0.73899458,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1743088569203,0.73899458,87528.0,87482.0,0.4074]
["bitfinex","BTCUSD",1743088569204,0.240026,87490.0,87482.0,0.4074]
["bitfinex","BTCUSD",1743088569471,0.240026,87490.0,87489.0,0.00047212]
["bitfinex","BTCUSD",1743088569951,0.228595,87491.0,87489.0,0.00047212]
["bitfinex","BTCUSD",1743088570182,0.011429,87493.0,87489.0,0.00047212]
["bitfinex","BTCUSD",1743088570421,0.0001694,87550.0,87495.0,0.011429]
["bitfinex","BTCUSD",1743088570422,0.52854,87512.0,87495.0,0.011429]
["bitfinex","BTCUSD",1743088570655,0.228568,87501.0,87493.0,0.240018]
["bitfinex","BTCUSD",1743088570898,0.228571,87500.0,87495.0,0.228583]
["bitfinex","BTCUSD",1743088571108,0.3,87503.0,87495.0,0.011429]
["bitfinex","BTCUSD",1743088571368,0.3,87503.0,87489.0,0.00047212]
["bitfinex","BTCUSD",1743088571369,0.011426,87514.0,87501.0,0.011428]
["bitfinex","BTCUSD",1743088571606,0.002997,87530.0,87520.0,0.011425]
["bitfinex","BTCUSD",1743088571804,0.002997,87530.0,87523.0,0.011425]
["bitfinex","BTCUSD",1743088572068,0.002997,87530.0,87523.0,0.53536743]
["bitfinex","BTCUSD",1743088572238,0.002997,87530.0,87523.0,0.53308264]
["bitfinex","BTCUSD",1743088572677,0.002997,87530.0,87523.0,0.54438786]
["bitfinex","BTCUSD",1743088574235,0.002997,87530.0,87523.0,0.55038786]
["bitfinex","BTCUSD",1743088574983,0.002997,87530.0,87523.0,0.54438786]
["bitfinex","BTCUSD",1743088575183,0.002997,87530.0,87523.0,0.54738786]
["bitfinex","BTCUSD",1743088576231,0.002997,87530.0,87523.0,0.68294786]
["bitfinex","BTCUSD",1743088576643,0.0001694,87528.0,87523.0,0.68594786]
["bitfinex","BTCUSD",1743088577050,0.0001694,87528.0,87523.0,0.68294786]
["bitfinex","BTCUSD",1743088577283,0.0001694,87528.0,87523.0,0.67994786]
["bitfinex","BTCUSD",1743088577466,0.0001694,87528.0,87523.0,0.68494786]
["bitfinex","BTCUSD",1743088578468,0.0001694,87528.0,87523.0,0.68994786]
["bitfinex","BTCUSD",1743088579662,8e-07,87528.0,87527.0,0.239925]
["bitfinex","BTCUSD",1743088579895,8e-07,87528.0,87527.0,0.35418264]
["bitfinex","BTCUSD",1743088580399,8e-07,87528.0,87527.0,0.48970264]
["bitfinex","BTCUSD",1743088581082,8e-07,87528.0,87527.0,0.49370264]
["bitfinex","BTCUSD",1743088581661,8e-07,87528.0,87527.0,0.49770264]
["bitfinex","BTCUSD",1743088582268,8e-07,87528.0,87527.0,0.90510264]
["bitfinex","BTCUSD",1743088584578,8e-07,87528.0,87527.0,0.9278238]
["bitfinex","BTCUSD",1743088585735,8e-07,87528.0,87527.0,0.790805]
["bitfinex","BTCUSD",1743088585872,8e-07,87528.0,87527.0,0.90506264]
["bitfinex","BTCUSD",1743088588163,8e-07,87528.0,87527.0,0.76958264]
["bitfinex","BTCUSD",1743088588401,8e-07,87528.0,87527.0,0.90506264]
["bitfinex","BTCUSD",1743088589577,8e-07,87528.0,87527.0,0.76958264]
["bitfinex","BTCUSD",1743088589733,8e-07,87528.0,87527.0,0.90506264]
["bitfinex","BTCUSD",1743088590842,8e-07,87528.0,87527.0,0.90502264]
["bitfinex","BTCUSD",1743088594656,8e-07,87528.0,87527.0,0.76958264]
["bitfinex","BTCUSD",1743088594856,8e-07,87528.0,87527.0,0.90502264]
["bitfinex","BTCUSD",1743088595597,8e-07,87528.0,87527.0,0.90536164]
["bitfinex","BTCUSD",1743088595950,8e-07,87528.0,87527.0,0.76992164]
["bitfinex","BTCUSD",1743088596148,8e-07,87528.0,87527.0,0.90536164]
["bitfinex","BTCUSD",1743088596554,8e-07,87528.0,87527.0,0.791104]
["bitfinex","BTCUSD",1743088597123,8e-07,87528.0,87527.0,0.655664]
["bitfinex","BTCUSD",1743088597326,8e-07,87528.0,87527.0,0.415739]
["bitfinex","BTCUSD",1743088597527,0.0555223,87528.0,87527.0,0.415739]
["bitfinex","BTCUSD",1743088597746,0.0555223,87528.0,87527.0,0.644239]
["bitfinex","BTCUSD",1743088597910,0.0555223,87528.0,87527.0,0.651664]
["bitfinex","BTCUSD",1743088598070,0.0555223,87528.0,87527.0,0.652664]
["bitfinex","BTCUSD",1743088598461,0.0555223,87528.0,87527.0,0.648664]
["bitfinex","BTCUSD",1743088598871,0.02136159,87528.0,87527.0,0.650664]
["bitfinex","BTCUSD",1743088599299,0.02136159,87528.0,87527.0,0.648664]
["bitfinex","BTCUSD",1743088599875,0.02136159,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088600037,0.02136159,87528.0,87527.0,0.377704]
["bitfinex","BTCUSD",1743088600822,0.05561669,87528.0,87527.0,0.377704]
["bitfinex","BTCUSD",1743088602495,0.05561669,87528.0,87527.0,0.377664]
["bitfinex","BTCUSD",1743088605600,0.05561669,87528.0,87527.0,0.49192164]
["bitfinex","BTCUSD",1743088606599,0.02136159,87528.0,87527.0,0.49192164]
["bitfinex","BTCUSD",1743088606805,0.02136159,87528.0,87527.0,0.35652164]
["bitfinex","BTCUSD",1743088607012,0.02136159,87528.0,87527.0,0.377664]
["bitfinex","BTCUSD",1743088607534,0.02136159,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088607740,0.02136159,87528.0,87527.0,0.377664]
["bitfinex","BTCUSD",1743088609061,0.05560845,87528.0,87527.0,0.377664]
["bitfinex","BTCUSD",1743088610351,0.02136159,87528.0,87527.0,0.377664]
["bitfinex","BTCUSD",1743088612045,0.26128359,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088612254,0.02136159,87528.0,87527.0,0.137739]
["bitfinex","BTCUSD",1743088612464,0.05560114,87528.0,87527.0,0.137739]
["bitfinex","BTCUSD",1743088612898,0.05560114,87528.0,87527.0,0.366239]
["bitfinex","BTCUSD",1743088613660,0.05560114,87528.0,87527.0,0.230839]
["bitfinex","BTCUSD",1743088613854,0.05560114,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088614217,0.05560114,87528.0,87527.0,0.230839]
["bitfinex","BTCUSD",1743088615409,0.05560114,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088615769,0.05560114,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088616662,0.05560114,87528.0,87527.0,0.230839]
["bitfinex","BTCUSD",1743088617212,0.05560114,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088618428,0.05560114,87528.0,87527.0,0.230839]
["bitfinex","BTCUSD",1743088619168,0.29552314,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088619629,0.05560114,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088619860,0.02136159,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088620065,0.24985959,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088620304,0.02136159,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088622825,0.26228359,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088623610,0.26228359,87528.0,87527.0,0.228839]
["bitfinex","BTCUSD",1743088623611,0.05659867,87528.0,87527.0,0.228839]
["bitfinex","BTCUSD",1743088623819,0.05659867,87528.0,87527.0,0.240264]
["bitfinex","BTCUSD",1743088624019,0.05559867,87528.0,87527.0,0.228839]
["bitfinex","BTCUSD",1743088624221,0.05559867,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088624514,0.05659867,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088624743,0.28509667,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088626025,0.25085959,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088626901,0.26228359,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088628131,0.47638649,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088628333,0.39108208,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088630492,0.02236159,87528.0,87527.0,0.000339]
["bitfinex","BTCUSD",1743088630707,0.02236159,87528.0,87527.0,0.240264]
["bitfinex","BTCUSD",1743088630916,0.02236159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088631550,0.02136159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088631978,0.02236159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088632803,0.02236159,87528.0,87527.0,0.240264]
["bitfinex","BTCUSD",1743088633051,0.02236159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088633455,0.02136159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088633884,0.02236159,87528.0,87527.0,0.375584]
["bitfinex","BTCUSD",1743088635867,0.02236159,87528.0,87527.0,0.48984164]
["bitfinex","BTCUSD",1743088636830,8e-07,87528.0,87527.0,0.48984164]
["bitfinex","BTCUSD",1743088637241,8e-07,87528.0,87527.0,0.49184164]
["bitfinex","BTCUSD",1743088638596,8e-07,87528.0,87527.0,0.230839]
["bitfinex","BTCUSD",1743088638799,8e-07,87528.0,87527.0,0.377544]
["bitfinex","BTCUSD",1743088639205,0.02140523,87528.0,87527.0,0.377544]
["bitfinex","BTCUSD",1743088646217,0.02140523,87528.0,87527.0,0.49180164]
["bitfinex","BTCUSD",1743088647290,0.02140523,87528.0,87527.0,0.377504]
["bitfinex","BTCUSD",1743088650271,0.02140523,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088650475,0.26132723,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088650696,0.02140523,87528.0,87527.0,0.002339]
["bitfinex","BTCUSD",1743088650898,0.02140523,87528.0,87527.0,0.242264]
["bitfinex","BTCUSD",1743088651133,0.02140523,87528.0,87527.0,0.322764]
["bitfinex","BTCUSD",1743088651462,0.02140523,87528.0,87527.0,0.321764]
["bitfinex","BTCUSD",1743088651681,8e-07,87528.0,87527.0,0.321764]
["bitfinex","BTCUSD",1743088651887,8e-07,87528.0,87527.0,0.320764]
["bitfinex","BTCUSD",1743088653528,8e-07,87528.0,87527.0,0.34319142]
["bitfinex","BTCUSD",1743088653680,8e-07,87528.0,87527.0,0.34419142]
["bitfinex","BTCUSD",1743088654527,8e-07,87528.0,87527.0,0.45744906]
["bitfinex","BTCUSD",1743088654932,8e-07,87528.0,87527.0,0.45844906]
["bitfinex","BTCUSD",1743088655899,8e-07,87528.0,87527.0,0.91314906]
["bitfinex","BTCUSD",1743088656894,8e-07,87528.0,87527.0,0.91414906]
["bitfinex","BTCUSD",1743088657302,8e-07,87528.0,87527.0,0.91214906]
["bitfinex","BTCUSD",1743088657660,8e-07,87528.0,87527.0,0.91314906]
["bitfinex","BTCUSD",1743088657860,8e-07,87528.0,87527.0,0.91214906]
["bitfinex","BTCUSD",1743088658266,8e-07,87528.0,87527.0,0.91414906]
["bitfinex","BTCUSD",1743088658785,8e-07,87528.0,87527.0,1.21514906]
["bitfinex","BTCUSD",1743088659027,8e-07,87528.0,87527.0,1.21314906]
["bitfinex","BTCUSD",1743088659196,8e-07,87528.0,87527.0,1.21214906]
["bitfinex","BTCUSD",1743088659399,8e-07,87528.0,87527.0,1.21414906]
["bitfinex","BTCUSD",1743088659596,8e-07,87528.0,87527.0,1.21514906]
["bitfinex","BTCUSD",1743088660863,8e-07,87530.0,87528.0,0.539922]
["bitfinex","BTCUSD",1743088661126,8e-07,87530.0,87529.0,0.65646096]
["bitfinex","BTCUSD",1743088661372,8e-07,87530.0,87529.0,0.65417664]
["bitfinex","BTCUSD",1743088661610,8e-07,87530.0,87529.0,0.66291954]
["bitfinex","BTCUSD",1743088662603,8e-07,87530.0,87529.0,0.66591954]
["bitfinex","BTCUSD",1743088662968,8e-07,87530.0,87529.0,0.66791954]
["bitfinex","BTCUSD",1743088663395,8e-07,87530.0,87529.0,1.15111954]
["bitfinex","BTCUSD",1743088663800,3.2e-07,87582.0,87577.0,0.0497]
["bitfinex","BTCUSD",1743088664143,3.2e-07,87589.0,87588.0,0.239758]
["bitfinex","BTCUSD",1743088664351,3.2e-07,87589.0,87588.0,0.35401564]
["bitfinex","BTCUSD",1743088664551,0.00044533,87589.0,87588.0,0.48917564]
["bitfinex","BTCUSD",1743088664960,0.00044533,87589.0,87588.0,0.50091919]
["bitfinex","BTCUSD",1743088665134,0.00044533,87589.0,87588.0,0.48917564]
["bitfinex","BTCUSD",1743088665367,0.00044533,87589.0,87588.0,0.49117564]
["bitfinex","BTCUSD",1743088665746,0.00044533,87589.0,87588.0,0.50284814]
["bitfinex","BTCUSD",1743088665956,0.00044533,87589.0,87588.0,0.49117564]
["bitfinex","BTCUSD",1743088666158,0.00044533,87589.0,87588.0,0.49213564]
["bitfinex","BTCUSD",1743088666378,0.00044533,87589.0,87588.0,0.35701564]
["bitfinex","BTCUSD",1743088666592,0.00044533,87589.0,87588.0,0.49213564]
["bitfinex","BTCUSD",1743088666796,0.00044533,87589.0,87588.0,0.377878]
["bitfinex","BTCUSD",1743088667220,0.01186133,87589.0,87588.0,0.003]
["bitfinex","BTCUSD",1743088668513,0.01186133,87589.0,87588.0,0.001]
["bitfinex","BTCUSD",1743088668662,0.01186133,87589.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743088668663,0.239758,87588.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743088668854,0.228347,87586.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743088669054,0.011417,87585.0,87578.0,0.5928]
["bitfinex","BTCUSD",1743088669314,0.228357,87583.0,87579.0,0.13512]
["bitfinex","BTCUSD",1743088669547,0.011417,87584.0,87578.0,0.832584]
["bitfinex","BTCUSD",1743088669745,0.228352,87584.0,87580.0,0.228362]
["bitfinex","BTCUSD",1743088669920,0.228348,87586.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088670396,0.228352,87584.0,87582.0,0.002]
["bitfinex","BTCUSD",1743088670902,0.239771,87583.0,87582.0,0.002]
["bitfinex","BTCUSD",1743088671111,0.239771,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088671322,0.228354,87584.0,87579.0,0.011418]
["bitfinex","BTCUSD",1743088671526,0.228357,87582.0,87579.0,0.002]
["bitfinex","BTCUSD",1743088671737,0.239771,87584.0,87579.0,0.230365]
["bitfinex","BTCUSD",1743088671939,0.228341,87588.0,87583.0,0.011417]
["bitfinex","BTCUSD",1743088672142,0.239758,87588.0,87583.0,0.011417]
["bitfinex","BTCUSD",1743088672419,0.22835,87585.0,87581.0,0.228357]
["bitfinex","BTCUSD",1743088673182,0.22835,87585.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088673378,0.22835,87585.0,87581.0,0.228357]
["bitfinex","BTCUSD",1743088673642,0.22835,87585.0,87582.0,0.228356]
["bitfinex","BTCUSD",1743088673846,0.22835,87585.0,87582.0,0.228357]
["bitfinex","BTCUSD",1743088674066,0.239765,87586.0,87582.0,0.228357]
["bitfinex","BTCUSD",1743088674470,0.239765,87586.0,87583.0,0.228354]
["bitfinex","BTCUSD",1743088674676,0.228349,87585.0,87582.0,0.229357]
["bitfinex","BTCUSD",1743088674901,0.228349,87585.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088675112,0.239765,87586.0,87582.0,0.229357]
["bitfinex","BTCUSD",1743088675321,0.228351,87585.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088675518,0.228354,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1743088675732,0.00044533,87589.0,87585.0,0.228349]
["bitfinex","BTCUSD",1743088675934,0.00044533,87589.0,87587.0,0.228344]
["bitfinex","BTCUSD",1743088676296,0.00044533,87589.0,87585.0,0.239766]
["bitfinex","BTCUSD",1743088676297,0.22878533,87589.0,87585.0,0.228349]
["bitfinex","BTCUSD",1743088676710,0.22878533,87589.0,87586.0,0.228345]
["bitfinex","BTCUSD",1743088676936,0.228341,87588.0,87578.0,0.5928]
["bitfinex","BTCUSD",1743088677092,0.011418,87581.0,87578.0,0.5928]
["bitfinex","BTCUSD",1743088677301,0.228355,87583.0,87578.0,0.604218]
["bitfinex","BTCUSD",1743088677529,0.228352,87584.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088677735,0.228354,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088678157,0.239771,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088678355,0.22835,87585.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088678564,0.228352,87584.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088678793,0.228354,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088679417,0.239771,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088680037,0.228354,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088680240,0.228352,87584.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088680451,0.22835,87585.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088680650,0.22835,87585.0,87582.0,0.0013388]
["bitfinex","BTCUSD",1743088680651,0.228353,87584.0,87582.0,0.0013388]
["bitfinex","BTCUSD",1743088680960,0.239771,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088681369,0.26547188,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088681578,0.239771,87583.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088682539,0.228341,87588.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088682540,0.00061473,87589.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088682751,0.228348,87586.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088682964,0.23976,87588.0,87582.0,0.0003388]
["bitfinex","BTCUSD",1743088683255,0.00061473,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743088683454,0.00061473,87589.0,87588.0,0.239758]
["bitfinex","BTCUSD",1743088683657,0.00061473,87589.0,87588.0,0.228341]
["bitfinex","BTCUSD",1743088684614,0.00161473,87589.0,87587.0,0.228344]
["bitfinex","BTCUSD",1743088684802,0.22995373,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743088685052,0.22895373,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743088685253,0.00261473,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743088685478,0.00261473,87589.0,87587.0,0.228343]
["bitfinex","BTCUSD",1743088685679,0.22895473,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743088686086,0.00061473,87589.0,87587.0,0.228344]
["bitfinex","BTCUSD",1743088686289,0.00061473,87589.0,87587.0,0.239761]
["bitfinex","BTCUSD",1743088686500,0.00161473,87589.0,87588.0,0.239758]
["bitfinex","BTCUSD",1743088686902,0.00061473,87589.0,87588.0,0.35401564]
["bitfinex","BTCUSD",1743088687100,0.00161473,87589.0,87588.0,0.35401564]
["bitfinex","BTCUSD",1743088687329,6e-08,87619.0,87615.0,0.016413]
["bitfinex","BTCUSD",1743088687547,0.10314602,87632.0,87631.0,0.23964]
["bitfinex","BTCUSD",1743088687548,0.01375562,87632.0,87631.0,0.23964]
["bitfinex","BTCUSD",1743088687743,6.2e-07,87632.0,87631.0,0.35389764]
["bitfinex","BTCUSD",1743088688185,4.512e-05,87632.0,87631.0,0.50040231]
["bitfinex","BTCUSD",1743088688396,0.002,87649.0,87640.0,0.239616]
["bitfinex","BTCUSD",1743088688540,0.002,87649.0,87640.0,0.35387364]
["bitfinex","BTCUSD",1743088688755,0.002,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1743088688967,0.002,87649.0,87648.0,0.48889164]
["bitfinex","BTCUSD",1743088689208,0.00204441,87649.0,87648.0,0.35385164]
["bitfinex","BTCUSD",1743088689420,0.00204441,87649.0,87648.0,0.48889164]
["bitfinex","BTCUSD",1743088689814,0.00204441,87649.0,87648.0,0.47748264]
["bitfinex","BTCUSD",1743088690074,0.00204441,87649.0,87641.0,0.228203]
["bitfinex","BTCUSD",1743088690075,0.00204441,87649.0,87637.0,0.01141]
["bitfinex","BTCUSD",1743088690286,0.00204441,87649.0,87646.0,0.228189]
["bitfinex","BTCUSD",1743088690527,0.00204441,87649.0,87641.0,0.228202]
["bitfinex","BTCUSD",1743088690747,0.011409,87646.0,87640.0,0.136]
["bitfinex","BTCUSD",1743088690970,0.24163841,87649.0,87648.0,0.004]
["bitfinex","BTCUSD",1743088691192,0.228201,87642.0,87640.0,0.24925764]
["bitfinex","BTCUSD",1743088691463,0.01362281,87649.0,87642.0,0.228199]
["bitfinex","BTCUSD",1743088691687,0.01362281,87649.0,87646.0,0.228188]
["bitfinex","BTCUSD",1743088691688,0.00321381,87649.0,87646.0,0.228188]
["bitfinex","BTCUSD",1743088691893,0.23139781,87649.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1743088692095,0.23039781,87649.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1743088692302,0.00221381,87649.0,87647.0,0.228186]
["bitfinex","BTCUSD",1743088692451,0.00221381,87649.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1743088692652,0.00221381,87649.0,87647.0,0.34244564]
["bitfinex","BTCUSD",1743088692894,0.011409,87648.0,87641.0,0.228201]
["bitfinex","BTCUSD",1743088693125,0.011409,87648.0,87640.0,0.14641]
["bitfinex","BTCUSD",1743088693126,0.011409,87645.0,87642.0,0.11425764]
["bitfinex","BTCUSD",1743088693474,0.00221381,87649.0,87644.0,0.228194]
["bitfinex","BTCUSD",1743088693676,0.00221381,87649.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743088693879,0.239598,87647.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743088694456,0.23040181,87649.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743088694457,0.00221381,87649.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743088694670,0.228189,87647.0,87645.0,0.11425764]
["bitfinex","BTCUSD",1743088694883,0.228196,87644.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088695089,0.239597,87648.0,87642.0,0.229199]
["bitfinex","BTCUSD",1743088695288,0.228193,87645.0,87642.0,0.229199]
["bitfinex","BTCUSD",1743088695490,0.011409,87648.0,87642.0,0.229199]
["bitfinex","BTCUSD",1743088695627,0.228192,87646.0,87642.0,0.240609]
["bitfinex","BTCUSD",1743088695828,0.239598,87647.0,87642.0,0.240609]
["bitfinex","BTCUSD",1743088696032,0.011409,87648.0,87643.0,0.011409]
["bitfinex","BTCUSD",1743088696433,0.228198,87643.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088696643,0.239607,87643.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088696832,0.228196,87644.0,87639.0,0.01141]
["bitfinex","BTCUSD",1743088697017,0.011409,87644.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088697228,0.011409,87646.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088697429,0.239601,87646.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088697637,0.239601,87646.0,87642.0,0.003]
["bitfinex","BTCUSD",1743088698017,0.239601,87646.0,87642.0,0.001]
["bitfinex","BTCUSD",1743088698230,0.228196,87644.0,87640.0,0.239614]
["bitfinex","BTCUSD",1743088698398,0.001,87643.0,87640.0,0.239614]
["bitfinex","BTCUSD",1743088698584,0.228201,87642.0,87638.0,0.228209]
["bitfinex","BTCUSD",1743088698785,0.012409,87643.0,87638.0,0.22821]
["bitfinex","BTCUSD",1743088698996,0.001,87643.0,87640.0,0.228205]
["bitfinex","BTCUSD",1743088699604,0.228197,87644.0,87640.0,0.228205]
["bitfinex","BTCUSD",1743088699803,0.228199,87643.0,87638.0,0.22821]
["bitfinex","BTCUSD",1743088700009,0.228198,87644.0,87641.0,0.228201]
["bitfinex","BTCUSD",1743088700444,0.228198,87644.0,87640.0,0.228204]
["bitfinex","BTCUSD",1743088700680,0.239603,87645.0,87640.0,0.228206]
["bitfinex","BTCUSD",1743088700879,0.228205,87641.0,87637.0,0.01141]
["bitfinex","BTCUSD",1743088701077,0.228209,87639.0,87636.0,0.228216]
["bitfinex","BTCUSD",1743088701305,0.228212,87638.0,87634.0,0.647031]
["bitfinex","BTCUSD",1743088701532,0.239619,87639.0,87635.0,0.228218]
["bitfinex","BTCUSD",1743088702051,0.228211,87638.0,87634.0,0.647031]
["bitfinex","BTCUSD",1743088702405,0.228219,87635.0,87634.0,0.4074]
["bitfinex","BTCUSD",1743088702610,0.239643,87630.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088702813,0.011411,87633.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088703033,0.01141,87635.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088703246,0.01141,87642.0,87632.0,0.228226]
["bitfinex","BTCUSD",1743088703441,0.01141,87642.0,87633.0,0.11425764]
["bitfinex","BTCUSD",1743088703442,0.228218,87636.0,87633.0,0.11425764]
["bitfinex","BTCUSD",1743088703686,0.228221,87634.0,87630.0,0.13492]
["bitfinex","BTCUSD",1743088703885,0.228227,87632.0,87631.0,0.11425764]
["bitfinex","BTCUSD",1743088704100,0.239637,87633.0,87630.0,0.13492]
["bitfinex","BTCUSD",1743088704302,0.239637,87633.0,87630.0,0.363152]
["bitfinex","BTCUSD",1743088704514,0.228226,87633.0,87630.0,0.363152]
["bitfinex","BTCUSD",1743088704687,0.228228,87632.0,87630.0,0.13492]
["bitfinex","BTCUSD",1743088704887,0.228229,87631.0,87630.0,0.13492]
["bitfinex","BTCUSD",1743088705093,0.011411,87631.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088705305,0.239643,87630.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088706226,0.011411,87630.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088706429,0.239643,87630.0,87629.0,0.11139195]
["bitfinex","BTCUSD",1743088707472,0.228219,87635.0,87630.0,0.011411]
["bitfinex","BTCUSD",1743088707699,0.23039781,87649.0,87642.0,0.01141]
["bitfinex","BTCUSD",1743088707960,0.228188,87647.0,87642.0,0.01141]
["bitfinex","BTCUSD",1743088708178,0.228189,87647.0,87642.0,0.2282]
["bitfinex","BTCUSD",1743088708406,0.228199,87643.0,87640.0,0.228205]
["bitfinex","BTCUSD",1743088708604,0.228189,87647.0,87644.0,0.228195]
["bitfinex","BTCUSD",1743088708808,0.011409,87643.0,87636.0,0.01141]
["bitfinex","BTCUSD",1743088709000,0.011409,87643.0,87637.0,0.01141]
["bitfinex","BTCUSD",1743088709228,0.00221381,87649.0,87641.0,0.01141]
["bitfinex","BTCUSD",1743088709436,0.00221381,87649.0,87645.0,0.239602]
["bitfinex","BTCUSD",1743088710247,0.00221381,87649.0,87645.0,0.36537786]
["bitfinex","BTCUSD",1743088710707,0.00221381,87649.0,87645.0,0.35385964]
["bitfinex","BTCUSD",1743088710911,0.0021693,87646.0,87645.0,0.35385964]
["bitfinex","BTCUSD",1743088712123,0.0021693,87646.0,87645.0,0.43355964]
["bitfinex","BTCUSD",1743088712842,3e-07,87646.0,87645.0,1.14095964]
["bitfinex","BTCUSD",1743088713091,8.1e-07,87649.0,87648.0,0.539594]
["bitfinex","BTCUSD",1743088713298,8.1e-07,87649.0,87648.0,0.65385164]
["bitfinex","BTCUSD",1743088713555,8.1e-07,87649.0,87648.0,0.71726837]
["bitfinex","BTCUSD",1743088714010,0.00368611,87660.0,87659.0,0.239563]
["bitfinex","BTCUSD",1743088714219,0.00373051,87660.0,87659.0,1.48826064]
["bitfinex","BTCUSD",1743088714425,0.00373051,87660.0,87659.0,1.57056064]
["bitfinex","BTCUSD",1743088714631,0.00373051,87660.0,87659.0,1.60366888]
["bitfinex","BTCUSD",1743088714835,0.00373051,87660.0,87659.0,1.57056064]
["bitfinex","BTCUSD",1743088715040,0.00373051,87660.0,87659.0,1.33099764]
["bitfinex","BTCUSD",1743088715240,0.00373051,87660.0,87659.0,1.34240464]
["bitfinex","BTCUSD",1743088716003,0.00373051,87660.0,87659.0,1.34236464]
["bitfinex","BTCUSD",1743088716211,0.00373051,87660.0,87659.0,1.33495764]
["bitfinex","BTCUSD",1743088716898,0.00373051,87660.0,87659.0,1.34636464]
["bitfinex","BTCUSD",1743088717542,0.00373051,87660.0,87659.0,1.35740011]
["bitfinex","BTCUSD",1743088717753,0.00373051,87660.0,87659.0,1.36880711]
["bitfinex","BTCUSD",1743088718133,0.00389981,87660.0,87659.0,1.36880711]
["bitfinex","BTCUSD",1743088718592,0.00389981,87660.0,87659.0,1.36140011]
["bitfinex","BTCUSD",1743088718808,0.00389981,87660.0,87659.0,1.37280711]
["bitfinex","BTCUSD",1743088718988,0.00389981,87660.0,87659.0,1.36140011]
["bitfinex","BTCUSD",1743088719208,0.00389981,87660.0,87659.0,1.22656011]
["bitfinex","BTCUSD",1743088719387,0.00389981,87660.0,87659.0,1.27910011]
["bitfinex","BTCUSD",1743088719967,0.01530681,87660.0,87659.0,1.25665764]
["bitfinex","BTCUSD",1743088720170,0.01530681,87660.0,87659.0,1.1424]
["bitfinex","BTCUSD",1743088720368,0.01530681,87660.0,87659.0,1.00756]
["bitfinex","BTCUSD",1743088720897,0.01530681,87660.0,87659.0,1.00356]
["bitfinex","BTCUSD",1743088721305,0.01530681,87660.0,87659.0,1.00556]
["bitfinex","BTCUSD",1743088721672,0.01530681,87660.0,87659.0,0.004]
["bitfinex","BTCUSD",1743088721673,0.02811199,87660.0,87659.0,0.004]
["bitfinex","BTCUSD",1743088721879,0.01030681,87660.0,87659.0,0.004]
["bitfinex","BTCUSD",1743088722768,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088724511,0.239591,87649.0,87648.0,0.0013386]
["bitfinex","BTCUSD",1743088725168,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088725572,0.239591,87649.0,87648.0,0.0023386]
["bitfinex","BTCUSD",1743088725773,0.239591,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088727313,0.36838949,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088727524,0.36938949,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088729909,0.75238949,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088730344,0.86664713,87649.0,87648.0,0.0003386]
["bitfinex","BTCUSD",1743088730623,0.75238949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088731365,0.75138949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088731605,0.75238949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088732097,0.75438949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088732789,0.75638949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088733639,0.89018949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088733836,0.89518949,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088734256,0.91277841,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088734674,0.89518949,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088734877,0.76038949,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088735244,0.548591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088735454,0.237182,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088735660,0.248591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088736072,0.244591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088736494,0.248591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088736710,0.009,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088736911,0.243591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088737119,0.246591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088737320,0.251591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088737707,0.246591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088738365,0.249591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088738926,0.242591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088739517,0.244591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088746918,0.78624864,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088747102,0.80078949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088747900,0.79578949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088748102,0.80078949,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088748533,0.80078949,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088748732,0.80578949,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088750115,0.549591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088751296,0.244591,87649.0,87648.0,0.0010006]
["bitfinex","BTCUSD",1743088751698,0.239591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088751902,0.011408,87652.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088752099,0.232182,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088752299,0.245591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088753742,0.239591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088753941,0.241591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088755237,0.244591,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088756519,0.2447605,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088756692,0.67355899,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088757653,0.67055899,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088757854,0.66855899,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088758034,0.67355899,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088760925,0.0091695,87649.0,87648.0,0.2395946]
["bitfinex","BTCUSD",1743088761173,0.0091695,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088761814,0.0091695,87649.0,87648.0,0.2281856]
["bitfinex","BTCUSD",1743088762025,0.0051695,87649.0,87648.0,0.2281856]
["bitfinex","BTCUSD",1743088762244,0.0051695,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088762447,0.0081695,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088762605,0.0051695,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088762805,0.0001695,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088763003,0.26601775,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088763249,0.2437605,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088763730,0.2397605,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088763927,0.2427605,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088765381,0.67155899,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088765610,0.69439233,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088765998,0.69439867,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088766422,0.69239867,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088766834,0.69739867,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088767047,0.69639867,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088767480,0.70139867,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088768290,0.82424602,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088768498,0.94121891,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088768865,0.94621891,87649.0,87648.0,6e-07]
["bitfinex","BTCUSD",1743088769110,0.228274,87614.0,87602.0,0.0473]
["bitfinex","BTCUSD",1743088769330,0.228307,87601.0,87598.0,0.0801]
["bitfinex","BTCUSD",1743088769515,0.228315,87598.0,87592.0,0.011416]
["bitfinex","BTCUSD",1743088769724,0.228315,87598.0,87594.0,0.228324]
["bitfinex","BTCUSD",1743088769918,0.23973,87598.0,87597.0,0.0009]
["bitfinex","BTCUSD",1743088770124,0.228324,87595.0,87589.0,0.0801]
["bitfinex","BTCUSD",1743088770327,0.23974,87595.0,87590.0,0.228336]
["bitfinex","BTCUSD",1743088770460,0.228327,87594.0,87591.0,0.228332]
["bitfinex","BTCUSD",1743088770670,0.23974,87595.0,87591.0,0.228332]
["bitfinex","BTCUSD",1743088770872,0.23974,87595.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088770873,0.011416,87592.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088771080,0.228335,87591.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088771284,0.011416,87594.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088771285,0.23975,87594.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088771493,0.228326,87594.0,87590.0,0.228336]
["bitfinex","BTCUSD",1743088772048,0.228327,87594.0,87590.0,0.228336]
["bitfinex","BTCUSD",1743088772265,0.239742,87594.0,87589.0,0.0114604]
["bitfinex","BTCUSD",1743088772452,0.22833,87593.0,87589.0,0.2397984]
["bitfinex","BTCUSD",1743088772858,0.22833,87593.0,87589.0,0.2283824]
["bitfinex","BTCUSD",1743088772859,0.011416,87593.0,87589.0,0.2283824]
["bitfinex","BTCUSD",1743088773070,0.239742,87594.0,87590.0,0.228335]
["bitfinex","BTCUSD",1743088773448,0.22833,87593.0,87590.0,0.228335]
["bitfinex","BTCUSD",1743088773838,0.011416,87594.0,87590.0,0.228335]
["bitfinex","BTCUSD",1743088774025,0.239742,87594.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743088774247,0.228329,87593.0,87590.0,0.228335]
["bitfinex","BTCUSD",1743088774735,0.239745,87593.0,87589.0,0.2283804]
["bitfinex","BTCUSD",1743088774942,0.228336,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088775148,0.239752,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088775349,0.228336,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088775554,0.239752,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088775754,0.228336,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088776035,0.228318,87597.0,87593.0,0.228327]
["bitfinex","BTCUSD",1743088776236,0.01132185,87601.0,87590.0,0.011416]
["bitfinex","BTCUSD",1743088776237,0.011415,87602.0,87590.0,0.011416]
["bitfinex","BTCUSD",1743088776437,0.228318,87597.0,87593.0,0.228327]
["bitfinex","BTCUSD",1743088776688,0.228318,87597.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743088776689,0.228321,87596.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743088776869,0.011416,87595.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088777066,0.239752,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088778797,0.228336,87590.0,87589.0,4.44e-05]
["bitfinex","BTCUSD",1743088779352,0.228336,87590.0,87589.0,0.0003834]
["bitfinex","BTCUSD",1743088779762,0.011415,87600.0,87593.0,0.011416]
["bitfinex","BTCUSD",1743088779988,0.011415,87598.0,87590.0,0.011416]
["bitfinex","BTCUSD",1743088780190,0.011415,87598.0,87593.0,0.011416]
["bitfinex","BTCUSD",1743088780407,0.239728,87599.0,87595.0,0.228323]
["bitfinex","BTCUSD",1743088780607,0.228318,87597.0,87595.0,0.228323]
["bitfinex","BTCUSD",1743088780851,0.228318,87598.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743088781061,0.001,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1743088781263,0.228286,87610.0,87603.0,0.011415]
["bitfinex","BTCUSD",1743088781473,0.228295,87606.0,87602.0,0.228304]
["bitfinex","BTCUSD",1743088781595,0.228299,87605.0,87602.0,0.228304]
["bitfinex","BTCUSD",1743088781811,0.228299,87605.0,87602.0,0.228305]
["bitfinex","BTCUSD",1743088782007,0.228303,87603.0,87600.0,0.239723]
["bitfinex","BTCUSD",1743088782356,0.228303,87603.0,87599.0,0.12567264]
["bitfinex","BTCUSD",1743088782357,0.228303,87603.0,87599.0,0.84257064]
["bitfinex","BTCUSD",1743088782964,0.239718,87603.0,87599.0,0.61425764]
["bitfinex","BTCUSD",1743088783162,0.239718,87603.0,87600.0,0.228309]
["bitfinex","BTCUSD",1743088783377,0.228271,87615.0,87611.0,0.228279]
["bitfinex","BTCUSD",1743088783547,0.228276,87613.0,87609.0,0.011414]
["bitfinex","BTCUSD",1743088783750,0.228268,87616.0,87613.0,0.228276]
["bitfinex","BTCUSD",1743088783958,0.228258,87620.0,87616.0,0.228263]
["bitfinex","BTCUSD",1743088784201,0.011413,87619.0,87613.0,0.228276]
["bitfinex","BTCUSD",1743088784413,0.228271,87616.0,87613.0,0.228276]
["bitfinex","BTCUSD",1743088784572,0.228272,87615.0,87613.0,0.228276]
["bitfinex","BTCUSD",1743088784786,0.239681,87617.0,87613.0,0.228274]
["bitfinex","BTCUSD",1743088785008,0.01140916,87622.0,87606.0,0.011414]
["bitfinex","BTCUSD",1743088785009,0.228284,87612.0,87606.0,0.011414]
["bitfinex","BTCUSD",1743088785211,0.228281,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088785417,0.228284,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088785557,0.228276,87613.0,87610.0,0.2283284]
["bitfinex","BTCUSD",1743088786004,0.239687,87614.0,87611.0,0.22828]
["bitfinex","BTCUSD",1743088786209,0.239684,87615.0,87611.0,0.22828]
["bitfinex","BTCUSD",1743088786210,0.239684,87615.0,87612.0,0.228278]
["bitfinex","BTCUSD",1743088786432,0.228274,87614.0,87611.0,0.22828]
["bitfinex","BTCUSD",1743088786617,0.228274,87614.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088786618,0.228279,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088787162,0.001,87613.0,87612.0,0.228278]
["bitfinex","BTCUSD",1743088787364,0.001,87613.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088787556,0.001,87613.0,87610.0,0.2397404]
["bitfinex","BTCUSD",1743088787695,0.001,87613.0,87611.0,0.228279]
["bitfinex","BTCUSD",1743088787918,0.001,87613.0,87612.0,0.228279]
["bitfinex","BTCUSD",1743088788355,0.228274,87614.0,87611.0,0.228279]
["bitfinex","BTCUSD",1743088788708,0.228281,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088788919,0.001,87612.0,87611.0,0.228281]
["bitfinex","BTCUSD",1743088789140,0.228275,87614.0,87611.0,0.228281]
["bitfinex","BTCUSD",1743088789343,0.228276,87613.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088789544,0.239693,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088789745,0.001,87613.0,87612.0,0.228279]
["bitfinex","BTCUSD",1743088789936,0.239684,87616.0,87611.0,0.239695]
["bitfinex","BTCUSD",1743088790131,0.228272,87615.0,87612.0,0.228279]
["bitfinex","BTCUSD",1743088790355,0.001,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088791133,0.229279,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088791382,0.239695,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088791560,0.228277,87613.0,87610.0,0.2283264]
["bitfinex","BTCUSD",1743088791738,0.001,87613.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088792322,0.228278,87613.0,87610.0,0.2283274]
["bitfinex","BTCUSD",1743088792752,0.228276,87614.0,87611.0,0.228281]
["bitfinex","BTCUSD",1743088792951,0.228277,87613.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088793345,0.011413,87612.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088793472,0.239695,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088795271,0.66849349,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088796209,0.67149349,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088797653,0.67349349,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088797854,0.78275113,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088798063,0.78775113,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088798382,0.79275113,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088800800,0.67849349,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088802802,0.549695,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088803051,0.01,87611.0,87610.0,0.2397424]
["bitfinex","BTCUSD",1743088803278,0.01,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088803499,0.01,87611.0,87610.0,0.2397424]
["bitfinex","BTCUSD",1743088803916,0.005,87611.0,87610.0,0.2397424]
["bitfinex","BTCUSD",1743088804154,0.2653045,87611.0,87610.0,4.44e-05]
["bitfinex","BTCUSD",1743088804358,0.242695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088804559,0.247695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088804759,0.244695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088804962,0.242695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088805221,0.55723585,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088805404,0.56123585,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088805811,0.546695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088806344,0.56123585,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088806971,0.67149349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088807331,0.67649349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088807777,0.66849349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088808159,0.67649349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088808359,0.67249349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088808755,0.67549349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088811071,0.56123585,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088811468,0.546695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088814282,0.246695,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088814744,0.56123585,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088815159,0.80189349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088815527,0.80389349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088815744,0.79989349,87611.0,87610.0,0.0003834]
["bitfinex","BTCUSD",1743088815950,0.79989349,87611.0,87599.0,0.5]
["bitfinex","BTCUSD",1743088815951,0.539725,87600.0,87599.0,4e-07]
["bitfinex","BTCUSD",1743088816305,0.539725,87600.0,87589.0,0.000339]
["bitfinex","BTCUSD",1743088816306,0.55429285,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1743088816428,0.80323049,87590.0,87589.0,0.0003835]
["bitfinex","BTCUSD",1743088817471,0.91748813,87590.0,87589.0,0.0003835]
["bitfinex","BTCUSD",1743088817869,0.92248813,87590.0,87589.0,0.0003835]
["bitfinex","BTCUSD",1743088818312,0.91748813,87590.0,87589.0,0.0003835]
["bitfinex","BTCUSD",1743088818782,0.55431185,87583.0,87582.0,6e-07]
["bitfinex","BTCUSD",1743088818982,0.78031769,87583.0,87582.0,6e-07]
["bitfinex","BTCUSD",1743088819200,0.82741769,87583.0,87582.0,6e-07]
["bitfinex","BTCUSD",1743088819712,0.239832,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088820965,0.23996494,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088821312,0.24196494,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088823009,0.25325676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088823314,0.25425676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088823673,0.25225676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088823870,0.25425676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088825343,0.25325676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088825742,0.25425676,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088828429,0.26879761,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088828908,0.23154494,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088829205,0.24296494,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088829365,0.2526351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088829548,0.2546351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088829744,0.2576351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088830159,0.2546351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088830402,0.2596351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088832061,0.65754611,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088832198,0.57417595,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088833773,0.5596351,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088834787,0.57417595,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088835846,0.57117595,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088836048,0.79969123,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088836251,0.68443359,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088836659,0.68343359,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088837126,0.68743359,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088837329,0.57317595,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088838839,0.81020423,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088839868,0.94488423,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088840186,0.94088423,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088840399,0.94288423,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088840608,0.83362659,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088841736,0.82862659,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088842186,0.83362659,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088842585,0.69894659,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088842816,0.83362659,87561.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088843809,0.0218031,87561.0,87560.0,0.0796386]
["bitfinex","BTCUSD",1743088844012,0.01013294,87561.0,87560.0,0.0796386]
["bitfinex","BTCUSD",1743088844255,0.01013294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088844931,0.00513294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088845232,0.01013294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088845700,0.00513294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088845934,0.00013294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088846170,0.00313294,87561.0,87560.0,0.43553274]
["bitfinex","BTCUSD",1743088846550,0.00013294,87561.0,87560.0,0.3080526]
["bitfinex","BTCUSD",1743088846733,0.00013294,87561.0,87560.0,0.3212751]
["bitfinex","BTCUSD",1743088846936,0.00013294,87561.0,87560.0,0.3222751]
["bitfinex","BTCUSD",1743088848347,0.00013294,87561.0,87560.0,0.43653274]
["bitfinex","BTCUSD",1743088848531,0.00013294,87561.0,87560.0,1.19123274]
["bitfinex","BTCUSD",1743088848746,9.4e-07,87561.0,87560.0,1.19123274]
["bitfinex","BTCUSD",1743088849941,9.4e-07,87561.0,87560.0,1.19023274]
["bitfinex","BTCUSD",1743088850087,9.4e-07,87561.0,87560.0,1.19123274]
["bitfinex","BTCUSD",1743088850501,9.4e-07,87561.0,87560.0,1.19023274]
["bitfinex","BTCUSD",1743088850712,9.4e-07,87561.0,87560.0,1.19123274]
["bitfinex","BTCUSD",1743088851842,9.4e-07,87561.0,87560.0,1.32587274]
["bitfinex","BTCUSD",1743088853672,9.4e-07,87561.0,87560.0,0.89123274]
["bitfinex","BTCUSD",1743088855915,9.4e-07,87561.0,87560.0,0.89023274]
["bitfinex","BTCUSD",1743088856148,9.4e-07,87561.0,87560.0,0.89223274]
["bitfinex","BTCUSD",1743088856360,0.01142094,87561.0,87560.0,0.0041411]
["bitfinex","BTCUSD",1743088856562,9.4e-07,87561.0,87560.0,0.0041411]
["bitfinex","BTCUSD",1743088856769,0.01169879,87561.0,87560.0,0.0041411]
["bitfinex","BTCUSD",1743088856987,9.4e-07,87561.0,87560.0,0.35823274]
["bitfinex","BTCUSD",1743088857638,9.4e-07,87561.0,87560.0,1.18903274]
["bitfinex","BTCUSD",1743088857864,0.0001696,87611.0,87581.0,0.3669805]
["bitfinex","BTCUSD",1743088858078,0.2283,87604.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088858283,0.228303,87603.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088858486,0.011414,87605.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088858688,0.228301,87604.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088858905,0.239716,87604.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088859111,0.011415,87598.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088859418,0.228323,87595.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088859649,0.23973,87598.0,87581.0,1.02727814]
["bitfinex","BTCUSD",1743088859828,0.228324,87595.0,87581.0,1.02727814]
["bitfinex","BTCUSD",1743088859974,0.228313,87599.0,87581.0,1.02727814]
["bitfinex","BTCUSD",1743088860176,0.228318,87597.0,87581.0,1.02727814]
["bitfinex","BTCUSD",1743088860407,0.228318,87597.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088860583,0.228322,87596.0,87581.0,1.02327814]
["bitfinex","BTCUSD",1743088860808,0.23973,87598.0,87581.0,1.02527814]
["bitfinex","BTCUSD",1743088861076,0.23973,87598.0,87581.0,1.02627814]
["bitfinex","BTCUSD",1743088861394,0.011415,87599.0,87581.0,1.02627814]
["bitfinex","BTCUSD",1743088861599,0.228314,87599.0,87581.0,1.02627814]
["bitfinex","BTCUSD",1743088861803,0.10155116,87612.0,87581.0,1.02627814]
["bitfinex","BTCUSD",1743088862028,0.22831,87600.0,87581.0,1.02627814]
["bitfinex","BTCUSD",1743088862238,0.011415,87598.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088862437,0.239725,87601.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088862641,0.228312,87600.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088862840,0.228314,87599.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088863092,0.228312,87600.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088863289,0.239723,87601.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088863868,0.228308,87601.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088864064,0.011415,87602.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088864274,0.22831,87600.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088864561,0.22831,87600.0,87581.0,0.89163814]
["bitfinex","BTCUSD",1743088864779,0.22831,87600.0,87581.0,1.02623814]
["bitfinex","BTCUSD",1743088864995,0.0001696,87611.0,87581.0,1.32623814]
["bitfinex","BTCUSD",1743088865190,7e-07,87582.0,87581.0,1.32623814]
["bitfinex","BTCUSD",1743088865601,0.0001696,87611.0,87610.0,0.011414]
["bitfinex","BTCUSD",1743088865836,0.0001696,87611.0,87610.0,0.97985814]
["bitfinex","BTCUSD",1743088865837,0.00030288,87611.0,87610.0,0.97985814]
["bitfinex","BTCUSD",1743088867297,0.00030288,87611.0,87610.0,0.98185814]
["bitfinex","BTCUSD",1743088868027,0.00030288,87611.0,87610.0,0.98285814]
["bitfinex","BTCUSD",1743088868829,0.00030288,87611.0,87610.0,0.90075814]
["bitfinex","BTCUSD",1743088869839,0.00013328,87611.0,87610.0,1.27615814]
["bitfinex","BTCUSD",1743088870024,0.00013328,87611.0,87610.0,1.32775814]
["bitfinex","BTCUSD",1743088870227,0.0001695,87649.0,87647.0,0.2413995]
["bitfinex","BTCUSD",1743088870631,0.00030273,87648.0,87647.0,0.2413995]
["bitfinex","BTCUSD",1743088871275,0.00030273,87648.0,87647.0,0.0018025]
["bitfinex","BTCUSD",1743088871757,0.01171173,87648.0,87647.0,0.0018025]
["bitfinex","BTCUSD",1743088872386,0.00030273,87648.0,87647.0,0.0018025]
["bitfinex","BTCUSD",1743088872591,0.00130273,87648.0,87647.0,0.0018025]
["bitfinex","BTCUSD",1743088872997,0.01471173,87648.0,87647.0,0.0018025]
["bitfinex","BTCUSD",1743088873199,0.01471173,87648.0,87646.0,0.0018025]
["bitfinex","BTCUSD",1743088873200,0.239597,87647.0,87646.0,0.0018025]
["bitfinex","BTCUSD",1743088874182,0.239624,87637.0,87636.0,0.0018025]
["bitfinex","BTCUSD",1743088874386,0.239624,87637.0,87621.0,0.0018025]
["bitfinex","BTCUSD",1743088874387,0.011412,87622.0,87621.0,0.0018025]
["bitfinex","BTCUSD",1743088874612,0.239692,87612.0,87607.0,0.4074]
["bitfinex","BTCUSD",1743088874792,0.239703,87608.0,87607.0,0.4092025]
["bitfinex","BTCUSD",1743088875747,0.23972,87602.0,87601.0,0.0018025]
["bitfinex","BTCUSD",1743088876217,0.23972,87602.0,87601.0,0.00193578]
["bitfinex","BTCUSD",1743088876626,0.228292,87608.0,87602.0,0.228305]
["bitfinex","BTCUSD",1743088876748,0.011414,87608.0,87602.0,0.2301045]
["bitfinex","BTCUSD",1743088876949,0.011414,87606.0,87602.0,0.0018025]
["bitfinex","BTCUSD",1743088877337,0.228295,87606.0,87602.0,0.2301055]
["bitfinex","BTCUSD",1743088877511,0.228295,87606.0,87603.0,0.228301]
["bitfinex","BTCUSD",1743088877716,0.228297,87605.0,87602.0,0.2301055]
["bitfinex","BTCUSD",1743088878043,0.239709,87606.0,87602.0,0.0018025]
["bitfinex","BTCUSD",1743088878044,0.011415,87604.0,87602.0,0.0018025]
["bitfinex","BTCUSD",1743088878245,0.228302,87603.0,87602.0,0.0018025]
["bitfinex","BTCUSD",1743088878471,0.23972,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088878870,0.25426085,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088879632,0.55426085,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088880195,0.67151849,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088880774,0.55726085,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088881051,0.56026085,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088881607,0.92329613,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088882213,0.80903849,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088882801,0.89093849,87602.0,87601.0,0.00013328]
["bitfinex","BTCUSD",1743088883560,1.33505599,87602.0,87601.0,2.8e-07]
["bitfinex","BTCUSD",1743088883755,1.33505599,87602.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088883756,0.239829,87562.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088883993,0.25436985,87562.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088884193,0.228409,87563.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088884396,0.01142,87562.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088884935,0.01342,87562.0,87560.0,0.0003386]
["bitfinex","BTCUSD",1743088885306,0.01342,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088885476,0.01142,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088885677,0.01142,87565.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088885894,0.239828,87563.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088886073,0.002,87562.0,87561.0,0.22919641]
["bitfinex","BTCUSD",1743088886270,0.01342,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088887257,0.002,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088887492,0.01342,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088887694,0.01642,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088888867,0.03096085,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088889270,0.44521849,87562.0,87561.0,0.00078441]
["bitfinex","BTCUSD",1743088889421,0.44521849,87562.0,87561.0,4.1e-07]
["bitfinex","BTCUSD",1743088889626,0.55437285,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1743088889826,0.74853049,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1743088890216,0.91558813,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1743088890617,0.93878563,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1743088890847,0.96220244,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1743088891245,0.55440885,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088891462,0.88842291,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088892102,0.90633565,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088892304,0.70977673,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088892515,0.82113923,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088892722,0.82613923,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088893045,0.69157923,87548.0,87547.0,2.1e-07]
["bitfinex","BTCUSD",1743088893249,0.83113923,87548.0,87522.0,0.0018025]
["bitfinex","BTCUSD",1743088893423,0.228507,87525.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743088893558,0.239929,87526.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743088893795,0.228509,87524.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743088893990,0.011425,87522.0,87510.0,0.011427]
["bitfinex","BTCUSD",1743088894197,0.23995,87519.0,87515.0,0.228531]
["bitfinex","BTCUSD",1743088894394,0.228521,87519.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088894594,0.228519,87520.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088894799,0.239945,87520.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088895027,0.22852,87520.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088895229,0.239952,87518.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088895429,0.011426,87515.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088898484,0.013426,87515.0,87514.0,0.00013294]
["bitfinex","BTCUSD",1743088899012,0.011426,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088899325,0.12709025,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088899532,0.02996685,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088899857,0.44622449,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088900202,0.33196685,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088901193,0.44622449,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088901397,0.56048213,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088901714,0.69508213,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088901941,0.68908213,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088902372,0.69508213,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088902682,0.58082449,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088902833,0.57682449,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088903033,0.44522449,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088903237,0.46556685,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088903446,0.46956685,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088903857,0.66805091,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088904051,0.56349885,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088904733,0.67775649,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088905335,0.81235649,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088906083,0.80335649,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088906482,0.67375649,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088906691,0.81335649,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088906947,0.69909885,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088907449,0.56449885,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088908413,0.249958,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088909158,0.01,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088909386,0.011426,87518.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088909536,0.239958,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088909745,0.248958,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088909986,0.3418386,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088910236,0.244958,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088910378,0.247958,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088911188,0.2481277,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088911369,0.2431277,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088911997,0.25766855,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088912399,0.67192619,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088912655,0.67692619,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088913615,0.81152619,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088914237,0.83393124,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088914440,0.94818888,87515.0,87514.0,0.00047214]
["bitfinex","BTCUSD",1743088914845,5.23850946,87500.0,87499.0,0.0003388]
["bitfinex","BTCUSD",1743088916189,5.23950946,87500.0,87499.0,0.0003388]
["bitfinex","BTCUSD",1743088919039,5.23950946,87500.0,87499.0,1.76330535]
["bitfinex","BTCUSD",1743088919040,1.84344446,87500.0,87499.0,1.76330535]
["bitfinex","BTCUSD",1743088919200,0.0001697,87515.0,87514.0,0.31836]
["bitfinex","BTCUSD",1743088919408,0.0001697,87515.0,87514.0,0.43261764]
["bitfinex","BTCUSD",1743088920135,0.0001697,87515.0,87514.0,1.26078877]
["bitfinex","BTCUSD",1743088920336,0.228457,87544.0,87528.0,0.011424]
["bitfinex","BTCUSD",1743088920488,0.228454,87545.0,87535.0,0.228479]
["bitfinex","BTCUSD",1743088920693,0.011422,87549.0,87537.0,0.228473]
["bitfinex","BTCUSD",1743088920890,0.228454,87545.0,87538.0,0.11425764]
["bitfinex","BTCUSD",1743088921277,0.011423,87540.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088921470,0.22846,87543.0,87531.0,0.22849]
["bitfinex","BTCUSD",1743088921641,0.22846,87543.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088921642,0.228451,87546.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088921849,0.00061351,87553.0,87533.0,0.011424]
["bitfinex","BTCUSD",1743088922066,0.011421,87552.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743088922424,0.228452,87546.0,87539.0,0.11425764]
["bitfinex","BTCUSD",1743088922647,0.228452,87546.0,87529.0,0.62515548]
["bitfinex","BTCUSD",1743088922648,0.228467,87540.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088922858,0.011422,87544.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743088922859,0.239881,87543.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743088923068,0.239879,87544.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743088923269,0.239879,87544.0,87532.0,0.228485]
["bitfinex","BTCUSD",1743088923441,0.239879,87544.0,87533.0,0.228484]
["bitfinex","BTCUSD",1743088923674,0.228459,87543.0,87533.0,0.228484]
["bitfinex","BTCUSD",1743088923860,0.228463,87542.0,87532.0,0.11425764]
["bitfinex","BTCUSD",1743088924072,0.228462,87542.0,87532.0,0.11425764]
["bitfinex","BTCUSD",1743088924279,0.228462,87542.0,87532.0,0.34274364]
["bitfinex","BTCUSD",1743088924591,0.0003394,87541.0,87532.0,0.11425764]
["bitfinex","BTCUSD",1743088924947,0.0003394,87541.0,87535.0,0.228477]
["bitfinex","BTCUSD",1743088925175,0.0003394,87541.0,87536.0,0.228477]
["bitfinex","BTCUSD",1743088925348,0.0003394,87541.0,87536.0,0.228476]
["bitfinex","BTCUSD",1743088925550,0.0003394,87541.0,87535.0,0.228478]
["bitfinex","BTCUSD",1743088926131,0.0003394,87541.0,87532.0,0.11425764]
["bitfinex","BTCUSD",1743088926498,0.0003394,87541.0,87534.0,0.228482]
["bitfinex","BTCUSD",1743088926702,0.0003394,87541.0,87533.0,0.228485]
["bitfinex","BTCUSD",1743088926908,0.0003394,87541.0,87536.0,0.228476]
["bitfinex","BTCUSD",1743088927108,0.0003394,87541.0,87535.0,0.228479]
["bitfinex","BTCUSD",1743088927491,0.0003394,87541.0,87529.0,0.39637091]
["bitfinex","BTCUSD",1743088927492,0.011423,87539.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088927731,0.228471,87539.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088927951,0.228471,87539.0,87529.0,0.61344191]
["bitfinex","BTCUSD",1743088928731,0.228478,87536.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088929053,0.239897,87538.0,87529.0,0.38494691]
["bitfinex","BTCUSD",1743088929250,0.013423,87539.0,87518.0,0.38494691]
["bitfinex","BTCUSD",1743088929251,0.011425,87523.0,87518.0,0.38494691]
["bitfinex","BTCUSD",1743088929429,0.342712,87537.0,87506.0,0.25146104]
["bitfinex","BTCUSD",1743088929430,0.011426,87516.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088930020,0.228542,87511.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088930234,0.228544,87511.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088930439,0.01160587,87512.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088930673,0.239964,87513.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088930963,0.228527,87517.0,87507.0,0.228552]
["bitfinex","BTCUSD",1743088931115,0.228529,87516.0,87506.0,0.11442734]
["bitfinex","BTCUSD",1743088931312,0.228533,87515.0,87506.0,0.11542734]
["bitfinex","BTCUSD",1743088931559,0.228542,87511.0,87506.0,0.11542734]
["bitfinex","BTCUSD",1743088931762,0.011426,87515.0,87506.0,0.11542734]
["bitfinex","BTCUSD",1743088932092,0.011426,87515.0,87506.0,0.11442734]
["bitfinex","BTCUSD",1743088932296,0.011426,87515.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088932571,0.011426,87514.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088932773,0.228539,87513.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088932998,0.011426,87514.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088933214,0.011427,87511.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088933329,0.228538,87513.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088933529,0.011426,87517.0,87507.0,0.001]
["bitfinex","BTCUSD",1743088933728,0.228533,87515.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088933992,0.011425,87521.0,87507.0,0.228553]
["bitfinex","BTCUSD",1743088934164,0.011425,87522.0,87510.0,0.228545]
["bitfinex","BTCUSD",1743088934368,0.228519,87520.0,87507.0,0.11425764]
["bitfinex","BTCUSD",1743088934568,0.011426,87514.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088934804,0.23998,87507.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088935570,0.239977,87511.0,87506.0,0.0001697]
["bitfinex","BTCUSD",1743088935773,0.011427,87511.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088936148,0.239977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088937289,0.22855,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088937514,0.239977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088937941,0.239977,87508.0,87507.0,0.0011697]
["bitfinex","BTCUSD",1743088938351,0.25451785,87508.0,87507.0,0.0011697]
["bitfinex","BTCUSD",1743088939747,0.36877549,87508.0,87507.0,0.0011697]
["bitfinex","BTCUSD",1743088940132,0.36877549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088941206,0.37477549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088941627,0.37077549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088941861,0.37377549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088943341,0.3970174,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088944130,0.28275976,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088944535,0.25951785,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088944951,0.244977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088946935,0.005,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088947256,0.23355,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088947458,0.005,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088948206,0.241977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088948547,0.242977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088948770,0.240977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088949342,0.242977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088949897,0.243977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088950730,0.25851785,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088950954,0.37277549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088951935,0.37077549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088952138,0.37377549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088952546,0.37777549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088953634,0.2719309,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088954314,0.248977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088955173,0.23755,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088955297,0.239977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088955710,0.246977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088955928,0.243977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088956126,0.245977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088956574,0.243977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088956825,0.240977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088957235,0.241977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088961074,0.002,87508.0,87507.0,0.35440734]
["bitfinex","BTCUSD",1743088961268,0.002,87508.0,87507.0,0.34298034]
["bitfinex","BTCUSD",1743088961797,0.002,87508.0,87507.0,0.35440734]
["bitfinex","BTCUSD",1743088962013,0.0003394,87515.0,87509.0,0.228546]
["bitfinex","BTCUSD",1743088962196,0.0003394,87515.0,87508.0,0.22855]
["bitfinex","BTCUSD",1743088962395,0.0003394,87515.0,87509.0,0.228546]
["bitfinex","BTCUSD",1743088963657,0.0003394,87515.0,87511.0,0.22854]
["bitfinex","BTCUSD",1743088963855,0.0003394,87515.0,87513.0,0.228537]
["bitfinex","BTCUSD",1743088964052,0.0003394,87515.0,87511.0,0.228541]
["bitfinex","BTCUSD",1743088964311,0.0003394,87515.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743088964507,0.0003394,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743088964702,0.0003394,87515.0,87510.0,0.228544]
["bitfinex","BTCUSD",1743088964898,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088965072,0.0003394,87515.0,87510.0,0.228545]
["bitfinex","BTCUSD",1743088965285,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088965450,0.0003394,87515.0,87510.0,0.228544]
["bitfinex","BTCUSD",1743088966515,0.0003394,87515.0,87509.0,0.34280364]
["bitfinex","BTCUSD",1743088966709,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088966996,0.0003394,87515.0,87509.0,0.34280464]
["bitfinex","BTCUSD",1743088967390,0.0003394,87515.0,87509.0,0.34280364]
["bitfinex","BTCUSD",1743088968005,0.2288724,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088968255,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088968393,0.0003394,87515.0,87509.0,0.34280364]
["bitfinex","BTCUSD",1743088969375,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088969589,0.0003394,87515.0,87509.0,0.34280364]
["bitfinex","BTCUSD",1743088969941,0.0003394,87515.0,87509.0,0.11425764]
["bitfinex","BTCUSD",1743088970481,0.228547,87510.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088970910,0.228542,87512.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088971088,0.228543,87511.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088971432,0.22854,87512.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088971633,0.228537,87513.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088971997,0.011427,87511.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088972153,0.239977,87510.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088972359,0.22855,87509.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088972560,0.228547,87509.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088972813,0.22855,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088972947,0.239977,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088974833,0.36877549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088975043,0.66877549,87508.0,87507.0,0.0001697]
["bitfinex","BTCUSD",1743088975387,0.55453985,87500.0,87499.0,2e-07]
["bitfinex","BTCUSD",1743088975513,0.93303749,87500.0,87499.0,2e-07]
["bitfinex","BTCUSD",1743088976714,0.540013,87495.0,87494.0,2e-07]
["bitfinex","BTCUSD",1743088977011,0.540013,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088977012,0.79221149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088977430,0.84262669,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088977791,0.79221149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088978930,0.79321149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088979487,0.79721149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088979688,0.80121149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088980716,0.93565149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088980917,0.78667064,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088981156,0.806853,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088981522,0.92111064,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088981868,0.93565149,87495.0,87494.0,0.00013352]
["bitfinex","BTCUSD",1743088982444,0.93565149,87495.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088982445,0.540021,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088982646,0.66881949,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088983494,0.67339949,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088983697,0.67839949,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088984105,0.67739949,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088984338,0.79165713,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088984558,0.68239949,87492.0,87491.0,5.2e-07]
["bitfinex","BTCUSD",1743088985576,0.68239949,87492.0,87491.0,0.00017022]
["bitfinex","BTCUSD",1743088986302,0.67339949,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088986554,0.83977,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088987229,0.83477,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088987452,0.94402764,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088987654,0.94902764,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088988151,1.08346764,87492.0,87491.0,2.2e-07]
["bitfinex","BTCUSD",1743088988360,0.54007,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088988591,0.88390849,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088988792,0.93110849,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088989009,0.94420974,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088989567,0.94920974,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088990323,0.6199121,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088990649,0.55859025,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088990833,0.56168134,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088991852,0.55668134,87474.0,87462.0,0.228668]
["bitfinex","BTCUSD",1743088992088,0.55168134,87474.0,87462.0,0.228668]
["bitfinex","BTCUSD",1743088992279,0.55168134,87474.0,87468.0,0.228652]
["bitfinex","BTCUSD",1743088992280,0.009,87474.0,87468.0,0.228652]
["bitfinex","BTCUSD",1743088992488,0.24907,87474.0,87465.0,0.228657]
["bitfinex","BTCUSD",1743088992730,0.24507,87474.0,87465.0,0.228657]
["bitfinex","BTCUSD",1743088992934,0.24307,87474.0,87462.0,0.38494691]
["bitfinex","BTCUSD",1743088993113,0.24007,87474.0,87462.0,0.38494691]
["bitfinex","BTCUSD",1743088993492,0.24207,87474.0,87462.0,0.38494691]
["bitfinex","BTCUSD",1743088993825,0.24207,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088993826,0.24407,87474.0,87463.0,0.228665]
["bitfinex","BTCUSD",1743088993955,0.24407,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088994155,0.24407,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1743088994379,0.24407,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088994604,0.24407,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1743088994813,0.24407,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088995176,0.24607,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088995371,0.24207,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088995613,0.24007,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088995758,0.24407,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088996194,0.24107,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088996594,0.24307,87474.0,87461.0,0.002]
["bitfinex","BTCUSD",1743088998327,0.24307,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1743088998517,0.24307,87474.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088998911,0.231639,87474.0,87466.0,0.228659]
["bitfinex","BTCUSD",1743088999709,0.22862,87482.0,87474.0,0.228637]
["bitfinex","BTCUSD",1743088999934,0.228623,87481.0,87474.0,0.11425764]
["bitfinex","BTCUSD",1743089000047,0.230639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089000251,0.002,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089000658,0.230639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089001133,0.24207,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089001338,0.230639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089001653,0.24207,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089001859,0.24307,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089002073,0.003,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089002249,0.228634,87476.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089002250,0.228638,87475.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089002505,0.228639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089003426,0.24007,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089003624,0.228639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089004040,0.24007,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089005204,0.24107,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089005999,0.30381085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089006624,0.71806849,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089007249,0.60381085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089008122,0.60281085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089008321,0.61081085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089008963,0.29627,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089009166,0.24807,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089009565,0.25761085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089009986,0.26161085,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089010695,0.235639,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089010926,0.24707,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089011109,0.007,87474.0,87473.0,0.2289802]
["bitfinex","BTCUSD",1743089011524,0.004,87474.0,87473.0,0.2289802]
["bitfinex","BTCUSD",1743089011761,0.228616,87483.0,87476.0,0.228632]
["bitfinex","BTCUSD",1743089011967,0.01143,87488.0,87477.0,0.228629]
["bitfinex","BTCUSD",1743089012204,0.228606,87487.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089012369,0.0003394,87491.0,87479.0,0.228624]
["bitfinex","BTCUSD",1743089012543,0.0003394,87491.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089012544,0.01143,87489.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089012754,0.001,87474.0,87473.0,0.2289802]
["bitfinex","BTCUSD",1743089012977,0.001,87474.0,87473.0,0.19019684]
["bitfinex","BTCUSD",1743089013310,0.0003394,87491.0,87475.0,0.011431]
["bitfinex","BTCUSD",1743089013546,0.0003394,87491.0,87476.0,0.34288964]
["bitfinex","BTCUSD",1743089013723,0.0053394,87491.0,87476.0,0.34288964]
["bitfinex","BTCUSD",1743089013929,0.0053394,87491.0,87479.0,0.011431]
["bitfinex","BTCUSD",1743089014128,0.0053394,87491.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089014702,0.01143,87487.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089014897,0.01143,87486.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089015238,0.228613,87484.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089015449,0.24004,87485.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089016348,0.228621,87481.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089016557,0.240052,87481.0,87480.0,0.24865764]
["bitfinex","BTCUSD",1743089016770,0.228638,87475.0,87473.0,0.0759392]
["bitfinex","BTCUSD",1743089016984,0.24007,87474.0,87473.0,0.1347392]
["bitfinex","BTCUSD",1743089022631,0.24007,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089026066,0.24307,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089026265,0.24507,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089031046,0.005,87474.0,87473.0,0.0003392]
["bitfinex","BTCUSD",1743089031578,0.005,87474.0,87473.0,0.2289802]
["bitfinex","BTCUSD",1743089032401,0.002,87474.0,87473.0,0.2289802]
["bitfinex","BTCUSD",1743089032613,0.01143,87483.0,87475.0,0.228634]
["bitfinex","BTCUSD",1743089032841,0.228623,87480.0,87474.0,0.228639]
["bitfinex","BTCUSD",1743089032989,0.228623,87480.0,87475.0,0.228634]
["bitfinex","BTCUSD",1743089033199,0.228621,87481.0,87476.0,0.228633]
["bitfinex","BTCUSD",1743089033399,0.228624,87480.0,87475.0,0.228634]
["bitfinex","BTCUSD",1743089033654,0.228621,87481.0,87476.0,0.228633]
["bitfinex","BTCUSD",1743089033838,0.228621,87481.0,87476.0,0.228632]
["bitfinex","BTCUSD",1743089034043,0.228619,87482.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743089034251,0.240048,87482.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743089034460,0.002,87481.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743089034817,0.002,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743089034989,0.0003394,87491.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743089035231,0.0003394,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1743089035433,0.0003394,87491.0,87490.0,0.34285464]
["bitfinex","BTCUSD",1743089036181,0.0003394,87491.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1743089036572,0.0013394,87491.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1743089036793,0.0003394,87491.0,87490.0,0.35428364]
["bitfinex","BTCUSD",1743089037362,0.0003394,87491.0,87490.0,0.34285464]
["bitfinex","BTCUSD",1743089037585,0.0003394,87491.0,87490.0,0.35428364]
["bitfinex","BTCUSD",1743089040059,0.0003394,87491.0,87490.0,0.35528364]
["bitfinex","BTCUSD",1743089040579,0.0003394,87491.0,87490.0,0.35428364]
["bitfinex","BTCUSD",1743089041089,0.0003394,87491.0,87490.0,0.35528364]
["bitfinex","BTCUSD",1743089041498,0.0013394,87491.0,87490.0,0.35628364]
["bitfinex","BTCUSD",1743089041738,8e-07,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743089041980,8e-07,87495.0,87494.0,0.76177364]
["bitfinex","BTCUSD",1743089042803,0.0003394,87515.0,87514.0,0.23996]
["bitfinex","BTCUSD",1743089043043,0.00044607,87515.0,87514.0,0.78853764]
["bitfinex","BTCUSD",1743089044010,0.00044607,87515.0,87514.0,0.78953764]
["bitfinex","BTCUSD",1743089044934,0.00044607,87515.0,87514.0,0.8120429]
["bitfinex","BTCUSD",1743089045484,0.00044607,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089045700,0.24040407,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089045899,0.22897807,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089046103,0.00044607,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089046481,0.00044607,87515.0,87514.0,0.004]
["bitfinex","BTCUSD",1743089046680,0.22897807,87515.0,87514.0,0.004]
["bitfinex","BTCUSD",1743089046906,0.24040407,87515.0,87514.0,0.006]
["bitfinex","BTCUSD",1743089047472,0.34230148,87515.0,87514.0,0.006]
["bitfinex","BTCUSD",1743089047662,0.24040407,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1743089047867,0.24040407,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089048071,0.25187749,87515.0,87514.0,0.005]
["bitfinex","BTCUSD",1743089048773,0.33387749,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1743089048970,0.34841834,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1743089049179,0.228589,87493.0,87487.0,0.228605]
["bitfinex","BTCUSD",1743089049433,0.240015,87495.0,87488.0,0.11425764]
["bitfinex","BTCUSD",1743089049434,0.011429,87495.0,87488.0,0.11425764]
["bitfinex","BTCUSD",1743089049583,0.240008,87497.0,87488.0,0.12568764]
["bitfinex","BTCUSD",1743089049789,0.228587,87494.0,87489.0,0.2286]
["bitfinex","BTCUSD",1743089049990,0.240008,87497.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1743089050315,0.239989,87504.0,87496.0,0.240009]
["bitfinex","BTCUSD",1743089050494,0.228563,87503.0,87497.0,0.34283664]
["bitfinex","BTCUSD",1743089050695,0.228569,87501.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1743089050898,0.240004,87498.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1743089051102,0.22859,87493.0,87489.0,0.003]
["bitfinex","BTCUSD",1743089051327,0.240023,87491.0,87489.0,0.003]
["bitfinex","BTCUSD",1743089051531,0.240016,87494.0,87489.0,0.003]
["bitfinex","BTCUSD",1743089051732,0.240016,87494.0,87489.0,0.2316]
["bitfinex","BTCUSD",1743089051976,0.228582,87496.0,87490.0,0.228596]
["bitfinex","BTCUSD",1743089052117,0.228574,87499.0,87492.0,0.228592]
["bitfinex","BTCUSD",1743089052313,0.228579,87498.0,87492.0,0.228592]
["bitfinex","BTCUSD",1743089052525,0.228579,87497.0,87492.0,0.22859]
["bitfinex","BTCUSD",1743089052731,0.228568,87501.0,87497.0,0.229576]
["bitfinex","BTCUSD",1743089052931,0.228574,87499.0,87497.0,0.001]
["bitfinex","BTCUSD",1743089053159,0.228576,87498.0,87497.0,0.001]
["bitfinex","BTCUSD",1743089053424,0.240002,87499.0,87493.0,0.34284564]
["bitfinex","BTCUSD",1743089053597,0.228576,87500.0,87493.0,0.11425764]
["bitfinex","BTCUSD",1743089053815,0.228566,87503.0,87495.0,0.228582]
["bitfinex","BTCUSD",1743089054024,0.228568,87501.0,87497.0,0.228578]
["bitfinex","BTCUSD",1743089054220,0.239992,87503.0,87497.0,0.228576]
["bitfinex","BTCUSD",1743089054422,0.228567,87502.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089054633,0.239989,87504.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089054831,0.011427,87506.0,87500.0,0.228571]
["bitfinex","BTCUSD",1743089054970,0.011427,87505.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089055173,0.011428,87503.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089055382,0.239991,87503.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089055638,0.0003388,87501.0,87496.0,0.34283864]
["bitfinex","BTCUSD",1743089055852,0.0003388,87501.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743089056087,0.0003388,87501.0,87500.0,0.239999]
["bitfinex","BTCUSD",1743089056366,0.0003388,87501.0,87500.0,0.35425664]
["bitfinex","BTCUSD",1743089056607,0.0003388,87501.0,87500.0,0.11425764]
["bitfinex","BTCUSD",1743089057787,0.0003388,87501.0,87500.0,0.35425664]
["bitfinex","BTCUSD",1743089057969,0.2289068,87501.0,87500.0,0.11425764]
["bitfinex","BTCUSD",1743089058120,0.2289068,87501.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089058121,0.2403348,87501.0,87494.0,0.2287554]
["bitfinex","BTCUSD",1743089058331,0.0003388,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1743089058535,0.2289068,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1743089058741,0.2403348,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1743089059191,0.22858,87497.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089059713,0.240003,87499.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089059987,0.228577,87498.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089060553,0.228581,87497.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089060779,0.228579,87498.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089060980,0.011428,87499.0,87495.0,0.11425764]
["bitfinex","BTCUSD",1743089061336,0.011428,87499.0,87494.0,0.2287564]
["bitfinex","BTCUSD",1743089061337,0.228584,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089061544,0.240013,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089063122,0.240013,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089063997,0.25153826,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089064203,0.240013,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089074386,0.318713,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089075214,0.318713,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089075618,0.322713,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089075999,0.318713,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089076198,0.318713,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089076397,0.322713,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089077798,0.324713,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089077999,0.624713,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089079366,0.63925385,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089079621,0.75351149,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089079730,0.75385029,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089079931,0.80165029,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089080630,0.83408893,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089081047,0.83808893,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089081306,0.79965029,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089081446,0.83408664,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089081655,0.83908664,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089081859,0.95334428,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089082296,0.91890793,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089083512,0.80465029,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089084187,0.93885029,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089092269,1.01931079,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089092516,0.97824586,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089092715,0.97324586,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089092916,0.97424586,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089093179,1.0885035,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089093859,1.0935035,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089094469,1.0885035,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089094692,1.1135035,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089095290,0.54007,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089095488,0.80306849,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089096571,0.8081129,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089097953,0.8061129,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089098148,0.8091129,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089098353,0.8061129,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089098559,0.8111129,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089098753,0.83377469,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089098954,0.94803233,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089099532,0.83377469,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089099928,0.69957469,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089100144,0.83373469,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089100625,0.84249303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089101775,0.92469303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089101977,1.08875067,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089102804,1.08375067,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089103231,1.08875067,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089103446,0.97449303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089103766,0.84033303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089103962,0.97449303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089104174,0.83949303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089104563,0.84349303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089105022,0.70933303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089105218,0.84349303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089105534,0.70933303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089105741,0.84349303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089106525,0.95775067,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089106724,0.84349303,87474.0,87473.0,6e-07]
["bitfinex","BTCUSD",1743089107463,0.0003388,87495.0,87487.0,0.240035]
["bitfinex","BTCUSD",1743089107673,0.0003388,87495.0,87493.0,0.228589]
["bitfinex","BTCUSD",1743089107876,0.0003388,87495.0,87494.0,0.12568664]
["bitfinex","BTCUSD",1743089108078,0.0003388,87495.0,87494.0,0.12797213]
["bitfinex","BTCUSD",1743089108504,0.0003388,87495.0,87494.0,0.11425764]
["bitfinex","BTCUSD",1743089108937,0.0003388,87495.0,87494.0,0.10925764]
["bitfinex","BTCUSD",1743089110006,0.0003388,87495.0,87494.0,0.12068664]
["bitfinex","BTCUSD",1743089110365,0.0003388,87495.0,87494.0,0.10925764]
["bitfinex","BTCUSD",1743089110705,0.0003388,87495.0,87494.0,0.11025764]
["bitfinex","BTCUSD",1743089111299,0.0003388,87495.0,87494.0,0.13370446]
["bitfinex","BTCUSD",1743089111903,0.0003388,87495.0,87494.0,0.14513346]
["bitfinex","BTCUSD",1743089113590,0.0003388,87495.0,87494.0,0.14741889]
["bitfinex","BTCUSD",1743089115163,0.0003388,87495.0,87494.0,0.13370446]
["bitfinex","BTCUSD",1743089115618,0.0003388,87495.0,87494.0,0.14513346]
["bitfinex","BTCUSD",1743089118116,0.0003388,87495.0,87494.0,0.13370446]
["bitfinex","BTCUSD",1743089118326,0.0003388,87495.0,87494.0,0.36229146]
["bitfinex","BTCUSD",1743089118537,0.0003388,87495.0,87494.0,0.37372046]
["bitfinex","BTCUSD",1743089126021,0.0117678,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089126185,0.2403518,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089126389,0.40270801,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089126702,0.33063805,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089127131,0.33063805,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089127380,0.33063805,87495.0,87494.0,0.0011694]
["bitfinex","BTCUSD",1743089127958,0.33063805,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089128364,0.33063805,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089128568,0.33163805,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089129222,0.33063805,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089129782,0.33263805,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089130286,0.0023388,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089130455,0.0003388,87495.0,87494.0,0.35444304]
["bitfinex","BTCUSD",1743089130878,0.0023388,87495.0,87494.0,0.34301404]
["bitfinex","BTCUSD",1743089131116,0.0033388,87495.0,87494.0,0.34301404]
["bitfinex","BTCUSD",1743089131323,0.0013388,87495.0,87494.0,0.34301404]
["bitfinex","BTCUSD",1743089131535,0.0003388,87495.0,87494.0,0.35444304]
["bitfinex","BTCUSD",1743089131748,0.0003388,87495.0,87494.0,0.35944304]
["bitfinex","BTCUSD",1743089132367,0.0003388,87495.0,87494.0,0.36044304]
["bitfinex","BTCUSD",1743089132596,0.0003388,87495.0,87494.0,1.20188304]
["bitfinex","BTCUSD",1743089132820,0.0003388,87501.0,87500.0,0.239999]
["bitfinex","BTCUSD",1743089133031,0.0003388,87501.0,87500.0,0.65425664]
["bitfinex","BTCUSD",1743089133994,0.0003388,87501.0,87500.0,0.65925664]
["bitfinex","BTCUSD",1743089134245,0.00043025,87501.0,87500.0,0.66425664]
["bitfinex","BTCUSD",1743089136542,0.00043025,87501.0,87500.0,1.07165664]
["bitfinex","BTCUSD",1743089137456,0.00043025,87501.0,87500.0,1.07665664]
["bitfinex","BTCUSD",1743089137681,0.00043025,87501.0,87500.0,1.15285664]
["bitfinex","BTCUSD",1743089137923,0.0003394,87515.0,87514.0,0.53996]
["bitfinex","BTCUSD",1743089138137,0.0003394,87515.0,87514.0,1.19518739]
["bitfinex","BTCUSD",1743089138362,0.0003394,87515.0,87514.0,1.20018739]
["bitfinex","BTCUSD",1743089139315,0.0003394,87515.0,87514.0,1.27748739]
["bitfinex","BTCUSD",1743089139499,4e-07,87515.0,87514.0,1.29202824]
["bitfinex","BTCUSD",1743089139939,4e-07,87515.0,87514.0,1.31470152]
["bitfinex","BTCUSD",1743089140330,4e-07,87515.0,87514.0,1.33970152]
["bitfinex","BTCUSD",1743089140540,4e-07,87515.0,87514.0,1.32070152]
["bitfinex","BTCUSD",1743089140710,4e-07,87515.0,87514.0,1.32516067]
["bitfinex","BTCUSD",1743089140874,4e-07,87515.0,87514.0,1.33116067]
["bitfinex","BTCUSD",1743089141078,4e-07,87515.0,87514.0,1.33716067]
["bitfinex","BTCUSD",1743089141281,4e-07,87515.0,87514.0,1.33116067]
["bitfinex","BTCUSD",1743089141686,4e-07,87515.0,87514.0,1.33716067]
["bitfinex","BTCUSD",1743089142713,0.0003394,87541.0,87540.0,0.239889]
["bitfinex","BTCUSD",1743089143068,0.00044608,87541.0,87540.0,0.89507639]
["bitfinex","BTCUSD",1743089143610,0.00044608,87541.0,87540.0,0.74969339]
["bitfinex","BTCUSD",1743089143841,0.00044608,87541.0,87540.0,0.53265039]
["bitfinex","BTCUSD",1743089144043,0.00044608,87541.0,87540.0,0.53465039]
["bitfinex","BTCUSD",1743089144222,0.00044608,87541.0,87540.0,0.53765039]
["bitfinex","BTCUSD",1743089144423,0.00044608,87541.0,87540.0,0.53265039]
["bitfinex","BTCUSD",1743089144819,0.00044608,87541.0,87540.0,0.54265039]
["bitfinex","BTCUSD",1743089145646,0.00044608,87541.0,87540.0,0.77111639]
["bitfinex","BTCUSD",1743089147351,0.00044608,87541.0,87540.0,0.41696975]
["bitfinex","BTCUSD",1743089147352,0.24033308,87541.0,87540.0,0.41696975]
["bitfinex","BTCUSD",1743089147809,0.22891008,87541.0,87540.0,0.41696975]
["bitfinex","BTCUSD",1743089148189,0.24033308,87541.0,87540.0,0.41196975]
["bitfinex","BTCUSD",1743089148550,0.24033308,87541.0,87540.0,0.40996975]
["bitfinex","BTCUSD",1743089149589,0.22891008,87541.0,87540.0,0.40996975]
["bitfinex","BTCUSD",1743089150217,0.22891008,87541.0,87540.0,0.41396975]
["bitfinex","BTCUSD",1743089150464,0.24033308,87541.0,87540.0,0.41396975]
["bitfinex","BTCUSD",1743089150848,0.24033308,87541.0,87540.0,0.007]
["bitfinex","BTCUSD",1743089151930,0.24033308,87541.0,87540.0,0.003]
["bitfinex","BTCUSD",1743089152650,0.228489,87532.0,87528.0,0.228497]
["bitfinex","BTCUSD",1743089152845,0.228489,87532.0,87527.0,0.76938975]
["bitfinex","BTCUSD",1743089152846,0.239913,87532.0,87527.0,0.54088975]
["bitfinex","BTCUSD",1743089153002,0.011424,87533.0,87527.0,0.54088975]
["bitfinex","BTCUSD",1743089153200,0.228493,87530.0,87528.0,0.228497]
["bitfinex","BTCUSD",1743089153613,0.228492,87531.0,87527.0,0.54088975]
["bitfinex","BTCUSD",1743089153812,0.228492,87531.0,87528.0,0.002]
["bitfinex","BTCUSD",1743089154246,0.228494,87530.0,87527.0,0.36242]
["bitfinex","BTCUSD",1743089154402,0.228494,87530.0,87528.0,0.003]
["bitfinex","BTCUSD",1743089154601,0.239918,87530.0,87528.0,0.003]
["bitfinex","BTCUSD",1743089154810,0.228495,87529.0,87527.0,0.13592]
["bitfinex","BTCUSD",1743089155021,0.228492,87531.0,87527.0,0.364419]
["bitfinex","BTCUSD",1743089155250,0.228493,87530.0,87528.0,0.003]
["bitfinex","BTCUSD",1743089155474,0.228495,87529.0,87528.0,0.003]
["bitfinex","BTCUSD",1743089155674,0.228495,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1743089155891,0.239919,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1743089156113,0.286619,87529.0,87528.0,0.005]
["bitfinex","BTCUSD",1743089156721,0.286619,87529.0,87528.0,0.002]
["bitfinex","BTCUSD",1743089156999,0.011424,87533.0,87528.0,0.002]
["bitfinex","BTCUSD",1743089157000,0.011423,87540.0,87528.0,0.12868164]
["bitfinex","BTCUSD",1743089157209,0.228477,87537.0,87531.0,0.228485]
["bitfinex","BTCUSD",1743089157434,0.228479,87536.0,87533.0,0.228485]
["bitfinex","BTCUSD",1743089157638,0.22848,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1743089157870,0.228477,87536.0,87529.0,0.228493]
["bitfinex","BTCUSD",1743089158166,0.228487,87533.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743089158468,0.228489,87532.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743089158768,0.228489,87532.0,87530.0,0.34274964]
["bitfinex","BTCUSD",1743089159003,0.228484,87534.0,87530.0,0.34274964]
["bitfinex","BTCUSD",1743089159396,0.228484,87534.0,87531.0,0.22849]
["bitfinex","BTCUSD",1743089159555,0.228473,87538.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743089159764,0.228473,87538.0,87533.0,0.228482]
["bitfinex","BTCUSD",1743089159964,0.228479,87536.0,87534.0,0.001]
["bitfinex","BTCUSD",1743089160169,0.228473,87538.0,87534.0,0.229482]
["bitfinex","BTCUSD",1743089160383,0.2399,87536.0,87535.0,0.11425764]
["bitfinex","BTCUSD",1743089161768,0.2399,87536.0,87535.0,0.13729374]
["bitfinex","BTCUSD",1743089161962,0.2399,87536.0,87535.0,0.0250361]
["bitfinex","BTCUSD",1743089162167,0.2399,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1743089167777,0.228477,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1743089167965,0.2399,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1743089168376,0.2399,87536.0,87535.0,0.11625764]
["bitfinex","BTCUSD",1743089168377,0.228477,87536.0,87535.0,0.11625764]
["bitfinex","BTCUSD",1743089168973,0.2399,87536.0,87535.0,0.11625764]
["bitfinex","BTCUSD",1743089169189,0.228455,87545.0,87535.0,0.11625764]
["bitfinex","BTCUSD",1743089169403,0.22891008,87541.0,87537.0,0.22847]
["bitfinex","BTCUSD",1743089169760,0.22891008,87541.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743089169961,0.228467,87540.0,87539.0,0.11425764]
["bitfinex","BTCUSD",1743089170404,0.23989,87540.0,87539.0,0.11425764]
["bitfinex","BTCUSD",1743089171019,0.011424,87534.0,87523.0,0.011425]
["bitfinex","BTCUSD",1743089171224,0.228488,87532.0,87528.0,0.228497]
["bitfinex","BTCUSD",1743089171399,0.228488,87532.0,87530.0,0.228492]
["bitfinex","BTCUSD",1743089171545,0.228486,87533.0,87531.0,0.11425764]
["bitfinex","BTCUSD",1743089171776,0.239907,87534.0,87531.0,0.34274664]
["bitfinex","BTCUSD",1743089171973,0.011424,87530.0,87510.0,0.0784]
["bitfinex","BTCUSD",1743089172182,0.011424,87530.0,87478.0,0.01188165]
["bitfinex","BTCUSD",1743089172183,0.239955,87516.0,87507.0,0.59292]
["bitfinex","BTCUSD",1743089172382,0.228529,87516.0,87507.0,0.59292]
["bitfinex","BTCUSD",1743089172596,0.011426,87519.0,87512.0,0.228539]
["bitfinex","BTCUSD",1743089172799,0.228529,87516.0,87511.0,0.228542]
["bitfinex","BTCUSD",1743089173029,0.228528,87517.0,87511.0,0.22854]
["bitfinex","BTCUSD",1743089173230,0.228528,87517.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743089173435,0.239953,87517.0,87513.0,0.228536]
["bitfinex","BTCUSD",1743089173630,0.239948,87519.0,87515.0,0.2286984]
["bitfinex","BTCUSD",1743089174064,0.228527,87517.0,87515.0,0.0041694]
["bitfinex","BTCUSD",1743089174287,0.228525,87518.0,87515.0,0.2367004]
["bitfinex","BTCUSD",1743089174489,0.228528,87517.0,87515.0,0.0081694]
["bitfinex","BTCUSD",1743089174640,0.228529,87516.0,87515.0,0.0041694]
["bitfinex","BTCUSD",1743089175041,0.239953,87517.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089175253,0.228527,87517.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089175448,0.228529,87516.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089175658,0.239955,87516.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089176057,0.228529,87517.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089176256,0.239955,87516.0,87515.0,0.0031694]
["bitfinex","BTCUSD",1743089176613,0.239955,87516.0,87515.0,0.0061694]
["bitfinex","BTCUSD",1743089176901,0.228529,87517.0,87515.0,0.0061694]
["bitfinex","BTCUSD",1743089177120,0.22852,87520.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089177319,0.228524,87518.0,87515.0,0.2327004]
["bitfinex","BTCUSD",1743089177463,0.011426,87516.0,87515.0,0.0081694]
["bitfinex","BTCUSD",1743089177676,0.011426,87516.0,87515.0,0.0041694]
["bitfinex","BTCUSD",1743089177873,0.239955,87516.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089178488,0.239955,87516.0,87515.0,0.0011694]
["bitfinex","BTCUSD",1743089178697,0.239955,87516.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089178896,0.228529,87516.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089179308,0.011425,87524.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089179503,0.228529,87516.0,87515.0,0.0001694]
["bitfinex","BTCUSD",1743089179937,0.239953,87517.0,87515.0,0.0011694]
["bitfinex","BTCUSD",1743089180139,0.239942,87521.0,87515.0,0.0011694]
["bitfinex","BTCUSD",1743089180337,0.011425,87527.0,87516.0,0.11425764]
["bitfinex","BTCUSD",1743089180509,0.228516,87522.0,87516.0,0.11425764]
["bitfinex","BTCUSD",1743089180717,0.228519,87520.0,87516.0,0.34278464]
["bitfinex","BTCUSD",1743089180915,0.011425,87521.0,87516.0,0.34278464]
["bitfinex","BTCUSD",1743089180916,0.239938,87522.0,87516.0,0.11425764]
["bitfinex","BTCUSD",1743089181142,0.011425,87520.0,87516.0,0.11425764]
["bitfinex","BTCUSD",1743089181315,0.011425,87522.0,87517.0,0.228526]
["bitfinex","BTCUSD",1743089181531,0.228509,87524.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743089181738,0.011424,87533.0,87524.0,0.011425]
["bitfinex","BTCUSD",1743089181913,0.011424,87535.0,87526.0,0.228501]
["bitfinex","BTCUSD",1743089182112,0.2285,87528.0,87525.0,0.11425764]
["bitfinex","BTCUSD",1743089182320,0.228502,87527.0,87525.0,0.34276364]
["bitfinex","BTCUSD",1743089182527,0.22848,87535.0,87531.0,0.228488]
["bitfinex","BTCUSD",1743089182701,0.0003388,87536.0,87526.0,0.011425]
["bitfinex","BTCUSD",1743089182920,0.2288158,87536.0,87528.0,0.011424]
["bitfinex","BTCUSD",1743089183132,0.0003388,87536.0,87534.0,0.228481]
["bitfinex","BTCUSD",1743089183333,0.0003388,87536.0,87535.0,0.34273764]
["bitfinex","BTCUSD",1743089183593,0.2288158,87536.0,87535.0,0.11425764]
["bitfinex","BTCUSD",1743089183800,0.2402388,87536.0,87535.0,0.11425764]
["bitfinex","BTCUSD",1743089183978,0.011424,87531.0,87524.0,0.228506]
["bitfinex","BTCUSD",1743089184221,0.228493,87530.0,87528.0,0.228497]
["bitfinex","BTCUSD",1743089184427,0.228491,87531.0,87529.0,0.11425764]
["bitfinex","BTCUSD",1743089184637,0.228488,87532.0,87529.0,0.34275264]
["bitfinex","BTCUSD",1743089184849,0.228488,87532.0,87530.0,0.228491]
["bitfinex","BTCUSD",1743089184850,0.228487,87532.0,87530.0,0.228491]
["bitfinex","BTCUSD",1743089185051,0.228487,87532.0,87530.0,0.34274864]
["bitfinex","BTCUSD",1743089185180,0.22849,87531.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743089185396,0.239914,87531.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1743089186276,7.45711144,87500.0,87499.0,0.24311485]
["bitfinex","BTCUSD",1743089186477,7.45711144,87500.0,87499.0,0.50260049]
["bitfinex","BTCUSD",1743089186700,7.45711144,87500.0,87499.0,1.09556049]
["bitfinex","BTCUSD",1743089186886,7.45711144,87500.0,87499.0,0.94721964]
["bitfinex","BTCUSD",1743089187084,7.45711144,87500.0,87499.0,1.10403594]
["bitfinex","BTCUSD",1743089188075,7.45711144,87500.0,87499.0,1.11003594]
["bitfinex","BTCUSD",1743089188553,7.45711144,87500.0,87499.0,1.11603594]
["bitfinex","BTCUSD",1743089188678,7.45711144,87500.0,87499.0,1.11003594]
["bitfinex","BTCUSD",1743089188870,7.45711144,87500.0,87499.0,1.11603594]
["bitfinex","BTCUSD",1743089189278,7.45711144,87500.0,87499.0,0.98223594]
["bitfinex","BTCUSD",1743089189504,7.45711144,87500.0,87499.0,0.6279763]
["bitfinex","BTCUSD",1743089189741,7.45711144,87500.0,87499.0,0.0350163]
["bitfinex","BTCUSD",1743089190001,7.45711144,87500.0,87499.0,0.2635903]
["bitfinex","BTCUSD",1743089190243,7.45711144,87500.0,87499.0,0.0350163]
["bitfinex","BTCUSD",1743089191431,7.45711144,87500.0,87499.0,0.012]
["bitfinex","BTCUSD",1743089191637,7.69711044,87500.0,87499.0,0.012]
["bitfinex","BTCUSD",1743089192489,7.69711044,87500.0,87499.0,0.006]
["bitfinex","BTCUSD",1743089192700,7.69711044,87500.0,87499.0,0.012]
["bitfinex","BTCUSD",1743089193112,7.69711044,87500.0,87499.0,0.006]
["bitfinex","BTCUSD",1743089193315,0.228577,87498.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089193524,0.228577,87498.0,87494.0,0.11442704]
["bitfinex","BTCUSD",1743089193720,0.22858,87497.0,87494.0,0.11442704]
["bitfinex","BTCUSD",1743089194132,0.228581,87496.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089194381,0.240013,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089194566,0.240013,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089194790,0.228581,87496.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089195113,0.228581,87496.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089195114,0.228584,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089195359,0.228584,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089195561,0.228581,87496.0,87494.0,0.0051694]
["bitfinex","BTCUSD",1743089195963,0.228581,87496.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089196373,0.228584,87495.0,87494.0,0.0051694]
["bitfinex","BTCUSD",1743089196879,0.228581,87496.0,87494.0,0.0051694]
["bitfinex","BTCUSD",1743089197287,0.228581,87496.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089197642,0.228584,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089197844,0.24001,87496.0,87494.0,0.0061694]
["bitfinex","BTCUSD",1743089198052,0.228584,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089198254,0.228584,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089198475,0.240013,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089198698,0.240013,87495.0,87494.0,0.0051694]
["bitfinex","BTCUSD",1743089198906,0.240013,87495.0,87494.0,0.0021694]
["bitfinex","BTCUSD",1743089199105,0.240013,87495.0,87494.0,0.0001694]
["bitfinex","BTCUSD",1743089199308,0.240013,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089199564,0.41735655,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089199727,0.397213,87495.0,87494.0,0.0031694]
["bitfinex","BTCUSD",1743089200073,0.82601149,87495.0,87494.0,4e-07]
["bitfinex","BTCUSD",1743089200760,0.82601149,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743089201207,0.82601149,87495.0,87494.0,0.004]
["bitfinex","BTCUSD",1743089201395,0.82601149,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743089201610,0.58599849,87495.0,87461.0,0.01337342]
["bitfinex","BTCUSD",1743089201751,0.39407,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089202154,0.36907,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089202357,0.39407,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089202562,0.025,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089203167,0.253639,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089203793,0.26507,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089203988,0.025,87474.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089204736,0.253639,87474.0,87473.0,0.00409205]
["bitfinex","BTCUSD",1743089205607,0.26507,87474.0,87473.0,0.00409205]
["bitfinex","BTCUSD",1743089206980,0.025,87474.0,87473.0,0.00409205]
["bitfinex","BTCUSD",1743089207382,0.228624,87480.0,87473.0,0.00409205]
["bitfinex","BTCUSD",1743089207383,0.0493,87486.0,87476.0,0.011431]
["bitfinex","BTCUSD",1743089207762,0.253615,87484.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089207990,0.228616,87483.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089208175,0.228623,87481.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089208435,0.228621,87481.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089208653,0.240049,87482.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089209090,0.228616,87483.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089209513,0.025,87484.0,87477.0,0.11525764]
["bitfinex","BTCUSD",1743089209710,0.228617,87483.0,87477.0,0.11425764]
["bitfinex","BTCUSD",1743089210341,0.27791,87486.0,87478.0,0.228628]
["bitfinex","BTCUSD",1743089210540,0.025,87484.0,87479.0,0.11425764]
["bitfinex","BTCUSD",1743089211103,0.025,87488.0,87479.0,0.11425764]
["bitfinex","BTCUSD",1743089211325,0.228602,87490.0,87482.0,0.228617]
["bitfinex","BTCUSD",1743089211326,0.253598,87490.0,87482.0,0.228617]
["bitfinex","BTCUSD",1743089211519,0.253598,87490.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089211520,0.253602,87488.0,87483.0,0.11425764]
["bitfinex","BTCUSD",1743089211724,0.253613,87484.0,87483.0,0.11425764]
["bitfinex","BTCUSD",1743089212345,0.025,87484.0,87483.0,0.11425764]
["bitfinex","BTCUSD",1743089212948,0.025,87484.0,87483.0,0.11525764]
["bitfinex","BTCUSD",1743089213362,0.253613,87484.0,87483.0,0.11525764]
["bitfinex","BTCUSD",1743089213626,0.253613,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1743089213935,0.265043,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1743089214919,0.270043,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1743089215372,0.270043,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089215526,0.398843,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089216046,0.382413,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089216450,0.393843,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089223142,0.025,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089224221,0.253613,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089224792,0.025,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1743089224993,0.025,87484.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089226679,0.253613,87484.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089226879,0.265043,87484.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089227078,0.253613,87484.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089228131,0.025,87484.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089228643,0.025339,87494.0,87483.0,0.11625764]
["bitfinex","BTCUSD",1743089228873,0.000339,87494.0,87484.0,0.12568764]
["bitfinex","BTCUSD",1743089229095,0.000339,87494.0,87484.0,0.35658339]
["bitfinex","BTCUSD",1743089229306,0.000339,87494.0,87484.0,0.11425764]
["bitfinex","BTCUSD",1743089229505,0.000339,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1743089229985,0.000339,87494.0,87493.0,0.33427564]
["bitfinex","BTCUSD",1743089230182,0.000339,87494.0,87493.0,0.32284664]
["bitfinex","BTCUSD",1743089232535,0.000339,87494.0,87493.0,0.32384664]
["bitfinex","BTCUSD",1743089232747,0.000339,87494.0,87493.0,0.32584664]
["bitfinex","BTCUSD",1743089233498,0.366755,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089233718,0.391755,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089234078,0.000339,87494.0,87493.0,0.231589]
["bitfinex","BTCUSD",1743089234280,0.228926,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089234704,0.000339,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089234910,0.000339,87494.0,87493.0,0.34584664]
["bitfinex","BTCUSD",1743089235208,0.000339,87494.0,87493.0,0.11725764]
["bitfinex","BTCUSD",1743089235427,0.000339,87494.0,87493.0,0.34584664]
["bitfinex","BTCUSD",1743089235975,0.000339,87494.0,87493.0,0.11725764]
["bitfinex","BTCUSD",1743089236908,0.000339,87494.0,87493.0,0.34584664]
["bitfinex","BTCUSD",1743089237213,0.000339,87494.0,87493.0,0.11725764]
["bitfinex","BTCUSD",1743089237507,0.000339,87494.0,87493.0,0.14032634]
["bitfinex","BTCUSD",1743089237751,0.000339,87494.0,87493.0,0.36891534]
["bitfinex","BTCUSD",1743089237941,0.000339,87494.0,87493.0,0.14032634]
["bitfinex","BTCUSD",1743089238756,0.000339,87494.0,87493.0,0.0260687]
["bitfinex","BTCUSD",1743089238961,0.374455,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089239161,0.51371264,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089239364,0.399455,87494.0,87493.0,0.003]
["bitfinex","BTCUSD",1743089240196,0.399455,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1743089241196,0.240043,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089241671,0.265043,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089242343,0.265043,87484.0,87483.0,0.0021695]
["bitfinex","BTCUSD",1743089242664,0.265043,87484.0,87483.0,0.0041695]
["bitfinex","BTCUSD",1743089243284,0.40923762,87484.0,87483.0,0.0041695]
["bitfinex","BTCUSD",1743089244727,0.390043,87484.0,87483.0,0.0021695]
["bitfinex","BTCUSD",1743089244937,0.312043,87484.0,87483.0,0.0021695]
["bitfinex","BTCUSD",1743089245599,0.025,87487.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089245805,0.025,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089246014,0.025,87488.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089246215,0.025,87486.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089246420,0.025,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1743089246630,0.253613,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089246844,0.265043,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089247252,0.0804,87489.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089247458,0.309002,87489.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089247659,0.320432,87489.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089247868,0.228605,87488.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089248071,0.253611,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089248380,0.025,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089248799,0.228613,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089248957,0.228613,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089249656,0.025,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089249858,0.025,87487.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089250313,0.025,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089250686,0.253611,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089250928,0.025,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089251872,0.253611,87485.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089252101,0.228613,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089252254,0.253611,87485.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089254137,0.228613,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089254788,0.240043,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089255808,0.240043,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089256205,0.253611,87485.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089256402,0.025,87485.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089256609,0.03643,87485.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089256818,0.228613,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089257548,0.025,87490.0,87483.0,0.11542714]
["bitfinex","BTCUSD",1743089257772,0.228605,87487.0,87483.0,0.11542714]
["bitfinex","BTCUSD",1743089257979,0.228605,87487.0,87483.0,0.11442714]
["bitfinex","BTCUSD",1743089258192,0.025,87488.0,87483.0,0.11442714]
["bitfinex","BTCUSD",1743089258630,0.228607,87487.0,87483.0,0.11442714]
["bitfinex","BTCUSD",1743089261500,0.320143,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089261758,0.4354502,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089261942,0.350143,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089262774,0.350143,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089264220,0.399143,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089264458,0.699143,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089266172,0.7137575,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089267654,0.95681363,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089268521,0.84255599,87484.0,87483.0,0.0011695]
["bitfinex","BTCUSD",1743089268724,0.84255599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089268929,0.84555599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089269235,0.84255599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089269660,0.84555599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089270127,0.88096971,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089270842,0.84555599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089271049,0.8503575,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089273358,0.97915599,87484.0,87483.0,0.0001695]
["bitfinex","BTCUSD",1743089275069,0.97915599,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089276247,0.97615599,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089276702,0.98115599,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089277410,1.09541363,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089279753,0.005,87484.0,87483.0,0.11425814]
["bitfinex","BTCUSD",1743089279959,0.005,87484.0,87483.0,0.76170314]
["bitfinex","BTCUSD",1743089280167,0.005,87484.0,87483.0,0.75027314]
["bitfinex","BTCUSD",1743089280564,0.005,87484.0,87483.0,0.76170314]
["bitfinex","BTCUSD",1743089281012,0.005,87484.0,87483.0,0.77598563]
["bitfinex","BTCUSD",1743089282099,0.004668,87490.0,87489.0,0.24003]
["bitfinex","BTCUSD",1743089282345,0.004668,87490.0,87489.0,0.35428764]
["bitfinex","BTCUSD",1743089283998,0.005668,87490.0,87489.0,0.36528764]
["bitfinex","BTCUSD",1743089286128,0.005668,87490.0,87489.0,0.77268764]
["bitfinex","BTCUSD",1743089292846,0.005668,87490.0,87489.0,0.90620764]
["bitfinex","BTCUSD",1743089293627,0.005668,87490.0,87489.0,0.89477764]
["bitfinex","BTCUSD",1743089294240,0.005668,87490.0,87489.0,0.90620764]
["bitfinex","BTCUSD",1743089295038,0.005668,87490.0,87489.0,0.90616764]
["bitfinex","BTCUSD",1743089295364,0.005668,87490.0,87489.0,0.89473764]
["bitfinex","BTCUSD",1743089295747,0.0060072,87490.0,87489.0,0.89473764]
["bitfinex","BTCUSD",1743089296636,0.0060072,87490.0,87489.0,0.647]
["bitfinex","BTCUSD",1743089296839,0.2846042,87490.0,87489.0,0.4184]
["bitfinex","BTCUSD",1743089297045,0.2960332,87490.0,87489.0,0.4184]
["bitfinex","BTCUSD",1743089297248,0.36344012,87490.0,87489.0,0.4184]
["bitfinex","BTCUSD",1743089297364,0.3210332,87490.0,87489.0,0.4184]
["bitfinex","BTCUSD",1743089297610,0.3210332,87490.0,87489.0,0.011]
["bitfinex","BTCUSD",1743089297805,0.0810072,87490.0,87489.0,0.011]
["bitfinex","BTCUSD",1743089298413,0.3086042,87490.0,87489.0,0.006]
["bitfinex","BTCUSD",1743089298615,0.228602,87489.0,87484.0,0.228611]
["bitfinex","BTCUSD",1743089298839,0.228602,87489.0,87483.0,0.2286115]
["bitfinex","BTCUSD",1743089298840,0.025,87489.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743089299039,0.025,87489.0,87485.0,0.228608]
["bitfinex","BTCUSD",1743089299040,0.025,87489.0,87485.0,0.22861]
["bitfinex","BTCUSD",1743089299261,0.025,87489.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743089299620,0.2536,87489.0,87485.0,0.228608]
["bitfinex","BTCUSD",1743089299904,0.22861,87485.0,87484.0,0.004]
["bitfinex","BTCUSD",1743089300125,0.03643,87489.0,87484.0,0.004]
["bitfinex","BTCUSD",1743089300126,0.228602,87488.0,87484.0,0.232612]
["bitfinex","BTCUSD",1743089300321,0.228602,87488.0,87483.0,0.2286145]
["bitfinex","BTCUSD",1743089300498,0.240036,87487.0,87486.0,0.004]
["bitfinex","BTCUSD",1743089303539,0.76200064,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089306335,0.74964064,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089306537,0.76107064,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089308283,0.646813,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089310832,0.644813,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089311255,0.645813,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089316563,0.76007064,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089321996,0.76040984,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089325080,0.77495069,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089325323,0.82005069,87484.0,87483.0,5e-07]
["bitfinex","BTCUSD",1743089325566,0.82005069,87484.0,87473.0,9.205e-05]
["bitfinex","BTCUSD",1743089325567,0.24507,87474.0,87473.0,5.5e-07]
["bitfinex","BTCUSD",1743089325804,0.95690849,87474.0,87473.0,5.5e-07]
["bitfinex","BTCUSD",1743089326002,0.70924385,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743089326185,0.82350149,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743089326414,0.82350149,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089327067,0.83721254,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089327377,0.95147018,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089327837,0.83721254,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089328779,0.86514759,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089329177,0.86314759,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089329789,0.86614759,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089330771,0.86314759,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089330980,0.98594406,87462.0,87461.0,0.002133]
["bitfinex","BTCUSD",1743089331611,0.643808,87460.0,87459.0,2e-07]
["bitfinex","BTCUSD",1743089331822,0.75806564,87460.0,87459.0,4.461e-05]
["bitfinex","BTCUSD",1743089332903,0.76306564,87460.0,87459.0,4.461e-05]
["bitfinex","BTCUSD",1743089333788,0.76006564,87460.0,87459.0,4.461e-05]
["bitfinex","BTCUSD",1743089333985,0.87432328,87460.0,87459.0,4.461e-05]
["bitfinex","BTCUSD",1743089334191,0.87432328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089334425,0.87232328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089334615,0.87532328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089334813,0.88032328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089335213,0.88432328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089335446,0.87732328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089335638,0.88132328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089335867,0.88532328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089336063,0.88132328,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089336433,0.94646413,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089337454,1.07990413,87460.0,87459.0,6.1e-07]
["bitfinex","BTCUSD",1743089338068,0.70379085,87445.0,87444.0,0.0130303]
["bitfinex","BTCUSD",1743089338276,0.95162168,87445.0,87444.0,0.0130303]
["bitfinex","BTCUSD",1743089339532,0.95362168,87445.0,87444.0,0.0130303]
["bitfinex","BTCUSD",1743089339737,0.97682469,87445.0,87444.0,0.0130303]
["bitfinex","BTCUSD",1743089339982,0.98382469,87445.0,87444.0,0.0130303]
["bitfinex","BTCUSD",1743089341140,0.98382469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089341141,1.09808233,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089342249,0.98382469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089342896,0.85038469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089343031,0.98382469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089344242,0.85038469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089344435,0.98382469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089344641,1.09808233,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089344844,0.98382469,87445.0,87444.0,3e-07]
["bitfinex","BTCUSD",1743089345471,0.98382469,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089345936,0.98216369,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089346241,0.98016369,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089346673,0.95996068,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089347198,0.96296068,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089347879,0.82952068,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089349342,0.70072219,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089358703,0.71526304,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089358905,0.82952068,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089366910,0.73917983,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089367134,0.75372068,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089368006,0.82465189,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089368748,0.90325189,87445.0,87444.0,0.0001698]
["bitfinex","BTCUSD",1743089369003,0.90325189,87445.0,87444.0,8e-07]
["bitfinex","BTCUSD",1743089369271,0.66334085,87427.0,87426.0,7e-07]
["bitfinex","BTCUSD",1743089369485,0.77759849,87427.0,87426.0,7e-07]
["bitfinex","BTCUSD",1743089369696,0.03,87412.0,87411.0,3e-07]
["bitfinex","BTCUSD",1743089369907,0.68449864,87412.0,87411.0,3e-07]
["bitfinex","BTCUSD",1743089370328,0.69903949,87412.0,87411.0,3e-07]
["bitfinex","BTCUSD",1743089370549,0.85930182,87412.0,87411.0,3e-07]
["bitfinex","BTCUSD",1743089370753,0.93896796,87412.0,87411.0,3e-07]
["bitfinex","BTCUSD",1743089371361,0.92442711,87412.0,87411.0,7.6e-07]
["bitfinex","BTCUSD",1743089371771,0.93896796,87412.0,87411.0,7.6e-07]
["bitfinex","BTCUSD",1743089372406,0.81016947,87412.0,87411.0,7.6e-07]
["bitfinex","BTCUSD",1743089373169,0.82471032,87412.0,87411.0,7.6e-07]
["bitfinex","BTCUSD",1743089373366,0.82471032,87412.0,87383.0,0.0755]
["bitfinex","BTCUSD",1743089373367,0.265324,87382.0,87381.0,0.05418778]
["bitfinex","BTCUSD",1743089373558,0.265324,87382.0,87381.0,0.05423225]
["bitfinex","BTCUSD",1743089374973,0.266324,87382.0,87381.0,0.05423225]
["bitfinex","BTCUSD",1743089375168,0.026,87382.0,87381.0,0.05423225]
["bitfinex","BTCUSD",1743089375373,0.001,87382.0,87381.0,0.39737189]
["bitfinex","BTCUSD",1743089375504,0.016,87383.0,87381.0,0.39737189]
["bitfinex","BTCUSD",1743089375711,0.016,87383.0,87382.0,0.34313764]
["bitfinex","BTCUSD",1743089375917,0.016,87382.0,87381.0,0.05423225]
["bitfinex","BTCUSD",1743089376138,0.016,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089376344,0.256324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089376539,0.016,87383.0,87381.0,0.11430211]
["bitfinex","BTCUSD",1743089376790,0.016,87385.0,87382.0,0.34313764]
["bitfinex","BTCUSD",1743089376941,0.016,87385.0,87383.0,0.228877]
["bitfinex","BTCUSD",1743089377165,0.016,87385.0,87384.0,0.34313164]
["bitfinex","BTCUSD",1743089377361,0.016,87385.0,87384.0,0.11425764]
["bitfinex","BTCUSD",1743089377544,0.244872,87385.0,87384.0,0.11425764]
["bitfinex","BTCUSD",1743089378115,0.24032,87383.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089378288,0.256324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089378652,0.017,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089378854,0.24588,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089379059,0.017,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089380134,0.016,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089380467,0.016,87382.0,87381.0,0.22892647]
["bitfinex","BTCUSD",1743089380748,0.016,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089381156,0.24488,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089381358,0.24588,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089381688,0.24688,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089383908,0.018,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089384113,0.24688,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089384521,0.018,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089384849,0.24688,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089385256,0.258324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089385458,0.247324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089385659,0.263324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089389846,0.263324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089390666,0.25188,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089390910,0.263324,87382.0,87381.0,4.447e-05]
["bitfinex","BTCUSD",1743089392534,0.263324,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089392737,0.2636632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089395160,0.2586632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089398198,0.2636632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089399454,0.3879632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089401359,0.3128632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089402186,0.6128632,87382.0,87381.0,0.00021407]
["bitfinex","BTCUSD",1743089402409,0.80552084,87382.0,87381.0,7e-08]
["bitfinex","BTCUSD",1743089402665,0.256389,87358.0,87357.0,0.01019987]
["bitfinex","BTCUSD",1743089402889,0.256389,87358.0,87357.0,0.01024435]
["bitfinex","BTCUSD",1743089403616,0.261389,87358.0,87357.0,0.01024435]
["bitfinex","BTCUSD",1743089404251,0.256389,87358.0,87357.0,0.01024435]
["bitfinex","BTCUSD",1743089404902,0.016,87358.0,87357.0,0.01024435]
["bitfinex","BTCUSD",1743089405108,0.257389,87358.0,87357.0,0.01024435]
["bitfinex","BTCUSD",1743089406510,0.001,87358.0,87357.0,0.35344699]
["bitfinex","BTCUSD",1743089406742,0.001,87358.0,87357.0,0.57941399]
["bitfinex","BTCUSD",1743089406946,0.001,87358.0,87357.0,0.56796699]
["bitfinex","BTCUSD",1743089407156,0.001,87358.0,87357.0,0.33902199]
["bitfinex","BTCUSD",1743089407387,0.001,87358.0,87357.0,0.25782199]
["bitfinex","BTCUSD",1743089407606,0.001,87358.0,87357.0,0.48676699]
["bitfinex","BTCUSD",1743089408507,0.129935,87361.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743089408721,0.228935,87361.0,87359.0,0.11425764]
["bitfinex","BTCUSD",1743089408931,0.228929,87363.0,87359.0,0.11425764]
["bitfinex","BTCUSD",1743089409148,0.228934,87362.0,87359.0,0.11425764]
["bitfinex","BTCUSD",1743089409345,0.027446,87364.0,87359.0,0.11425764]
["bitfinex","BTCUSD",1743089409556,0.228929,87363.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743089409767,0.016,87368.0,87367.0,0.228919]
["bitfinex","BTCUSD",1743089409970,0.228908,87371.0,87367.0,0.34317464]
["bitfinex","BTCUSD",1743089410202,0.228906,87372.0,87368.0,0.228914]
["bitfinex","BTCUSD",1743089410423,0.016,87372.0,87367.0,0.11425764]
["bitfinex","BTCUSD",1743089410671,0.016,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1743089410906,0.016,87371.0,87370.0,0.22891]
["bitfinex","BTCUSD",1743089411390,0.228914,87369.0,87367.0,0.11425764]
["bitfinex","BTCUSD",1743089411595,0.244916,87368.0,87367.0,0.11425764]
["bitfinex","BTCUSD",1743089412219,0.244916,87368.0,87367.0,0.13555555]
["bitfinex","BTCUSD",1743089412896,0.256361,87368.0,87367.0,0.13555555]
["bitfinex","BTCUSD",1743089413106,0.256361,87368.0,87367.0,0.02129791]
["bitfinex","BTCUSD",1743089413311,0.228927,87364.0,87362.0,0.15461791]
["bitfinex","BTCUSD",1743089413527,0.228929,87363.0,87362.0,0.15461791]
["bitfinex","BTCUSD",1743089413770,0.228924,87365.0,87362.0,0.02129791]
["bitfinex","BTCUSD",1743089413983,0.244927,87364.0,87362.0,0.02129791]
["bitfinex","BTCUSD",1743089414130,0.228929,87363.0,87362.0,0.13555555]
["bitfinex","BTCUSD",1743089414347,0.240375,87363.0,87362.0,0.11425764]
["bitfinex","BTCUSD",1743089416768,0.240375,87363.0,87362.0,0.11525764]
["bitfinex","BTCUSD",1743089416998,0.256375,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1743089417217,0.256381,87361.0,87360.0,0.02129791]
["bitfinex","BTCUSD",1743089417650,0.240389,87358.0,87357.0,0.01041405]
["bitfinex","BTCUSD",1743089417866,0.240389,87358.0,87344.0,0.02318677]
["bitfinex","BTCUSD",1743089417867,0.011448,87351.0,87344.0,0.02318677]
["bitfinex","BTCUSD",1743089418082,0.011448,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743089418083,0.261433,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743089418458,0.641533,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089418667,0.336533,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089418944,0.341533,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089419154,0.256433,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089420393,0.256433,87342.0,87341.0,0.00344553]
["bitfinex","BTCUSD",1743089420599,0.240423,87346.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089420600,0.016,87346.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089420805,0.011447,87352.0,87342.0,0.12833453]
["bitfinex","BTCUSD",1743089421009,0.228982,87343.0,87342.0,0.12833453]
["bitfinex","BTCUSD",1743089421216,0.228982,87343.0,87342.0,0.12604491]
["bitfinex","BTCUSD",1743089421387,0.240428,87344.0,87342.0,0.12604491]
["bitfinex","BTCUSD",1743089421388,0.22898,87344.0,87342.0,0.12604491]
["bitfinex","BTCUSD",1743089421610,0.011448,87346.0,87343.0,0.02260373]
["bitfinex","BTCUSD",1743089421814,0.011448,87350.0,87344.0,0.11425764]
["bitfinex","BTCUSD",1743089422045,0.228977,87345.0,87344.0,0.11425764]
["bitfinex","BTCUSD",1743089422217,0.228977,87345.0,87341.0,0.00344553]
["bitfinex","BTCUSD",1743089422218,0.240433,87342.0,87341.0,0.00344553]
["bitfinex","BTCUSD",1743089422467,0.240433,87342.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089423089,0.240425,87345.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089423296,0.016,87346.0,87342.0,0.11425764]
["bitfinex","BTCUSD",1743089423499,0.228982,87343.0,87342.0,0.11425764]
["bitfinex","BTCUSD",1743089423704,0.228982,87343.0,87342.0,0.11525764]
["bitfinex","BTCUSD",1743089424088,0.228982,87343.0,87342.0,0.11425764]
["bitfinex","BTCUSD",1743089424626,0.240431,87343.0,87342.0,0.11425764]
["bitfinex","BTCUSD",1743089425274,0.240433,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089427054,0.71978137,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089427235,0.69670631,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089427658,0.683333,87342.0,87341.0,0.00244553]
["bitfinex","BTCUSD",1743089427861,0.03739506,87342.0,87341.0,0.00344553]
["bitfinex","BTCUSD",1743089428256,0.03739506,87342.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089428257,0.02139506,87342.0,87341.0,0.11770317]
["bitfinex","BTCUSD",1743089428411,0.27782806,87342.0,87341.0,0.12971942]
["bitfinex","BTCUSD",1743089429050,0.240433,87342.0,87341.0,0.12971942]
["bitfinex","BTCUSD",1743089429221,0.256433,87342.0,87341.0,0.12971942]
["bitfinex","BTCUSD",1743089429632,0.256433,87342.0,87341.0,0.12988912]
["bitfinex","BTCUSD",1743089430039,0.256433,87342.0,87341.0,0.12888912]
["bitfinex","BTCUSD",1743089430647,0.256433,87342.0,87341.0,0.12988912]
["bitfinex","BTCUSD",1743089431243,0.256433,87342.0,87341.0,0.12888912]
["bitfinex","BTCUSD",1743089431852,0.27783111,87342.0,87341.0,0.12888912]
["bitfinex","BTCUSD",1743089432050,0.27783111,87342.0,87341.0,0.12988912]
["bitfinex","BTCUSD",1743089432567,0.27783111,87342.0,87341.0,0.53728912]
["bitfinex","BTCUSD",1743089433563,0.27783111,87342.0,87341.0,0.41101523]
["bitfinex","BTCUSD",1743089433829,0.36063111,87342.0,87341.0,0.41101523]
["bitfinex","BTCUSD",1743089434632,0.27783111,87342.0,87341.0,0.41001523]
["bitfinex","BTCUSD",1743089435016,0.27783111,87342.0,87341.0,0.41101523]
["bitfinex","BTCUSD",1743089435222,0.27783111,87342.0,87341.0,0.52060487]
["bitfinex","BTCUSD",1743089437035,0.27783111,87342.0,87341.0,0.40634723]
["bitfinex","BTCUSD",1743089437641,0.28283111,87342.0,87341.0,0.40634723]
["bitfinex","BTCUSD",1743089438301,0.27783111,87342.0,87341.0,0.40634723]
["bitfinex","BTCUSD",1743089438435,0.27783111,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1743089440460,0.28283111,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1743089441367,0.81374122,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1743089441575,0.71333111,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1743089441790,0.71333111,87342.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089441791,0.561441,87339.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089442006,0.644041,87339.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089442645,0.66543911,87339.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089443110,0.71473911,87339.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089443290,0.71873911,87339.0,87338.0,0.0001695]
["bitfinex","BTCUSD",1743089443438,0.8475376,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089444031,0.96179524,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089444255,0.8475376,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089445312,0.97307675,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089445511,0.71873911,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089446397,0.83299675,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089447251,0.8475376,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089447665,0.82613949,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089448127,0.94039713,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089448932,0.82613949,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089455254,0.82647889,87339.0,87338.0,5e-07]
["bitfinex","BTCUSD",1743089456421,0.011452,87314.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089456851,0.229063,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089457076,0.240516,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089457305,0.26192216,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089457768,0.26236566,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089458737,0.2569595,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089459819,0.2569595,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1743089460024,0.2569595,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089460224,0.0164435,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743089460435,0.0164435,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1743089460650,0.0164435,87312.0,87311.0,0.34632364]
["bitfinex","BTCUSD",1743089460859,0.0164435,87312.0,87311.0,0.11725764]
["bitfinex","BTCUSD",1743089461286,0.2569595,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1743089462339,0.2455065,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1743089462547,0.0004435,87312.0,87311.0,0.34632364]
["bitfinex","BTCUSD",1743089462767,0.0004435,87312.0,87311.0,0.75167087]
["bitfinex","BTCUSD",1743089462978,0.0004435,87312.0,87311.0,0.85502387]
["bitfinex","BTCUSD",1743089463627,0.0004435,87312.0,87311.0,1.02043815]
["bitfinex","BTCUSD",1743089464044,0.0004435,87312.0,87311.0,1.01943815]
["bitfinex","BTCUSD",1743089464473,0.0004435,87312.0,87311.0,1.02043815]
["bitfinex","BTCUSD",1743089464902,0.0004435,87312.0,87311.0,0.87671815]
["bitfinex","BTCUSD",1743089465319,0.0014435,87312.0,87311.0,0.86291815]
["bitfinex","BTCUSD",1743089465532,0.0014435,87312.0,87311.0,1.00547815]
["bitfinex","BTCUSD",1743089465709,0.0014435,87312.0,87311.0,0.92837815]
["bitfinex","BTCUSD",1743089465939,0.0014435,87312.0,87311.0,0.93129815]
["bitfinex","BTCUSD",1743089466396,0.0014435,87312.0,87311.0,0.92001495]
["bitfinex","BTCUSD",1743089466635,0.0014435,87312.0,87311.0,0.93146795]
["bitfinex","BTCUSD",1743089466880,0.0014435,87312.0,87311.0,0.92001495]
["bitfinex","BTCUSD",1743089467132,0.2305065,87312.0,87311.0,0.66813467]
["bitfinex","BTCUSD",1743089467349,0.2419595,87312.0,87311.0,0.55383703]
["bitfinex","BTCUSD",1743089467752,0.0014435,87312.0,87311.0,0.52577467]
["bitfinex","BTCUSD",1743089468781,0.0004435,87312.0,87311.0,0.76229367]
["bitfinex","BTCUSD",1743089468992,0.0004435,87312.0,87311.0,0.84179367]
["bitfinex","BTCUSD",1743089469190,0.0004435,87312.0,87311.0,0.98379367]
["bitfinex","BTCUSD",1743089470159,0.0004435,87312.0,87311.0,1.00259367]
["bitfinex","BTCUSD",1743089470701,0.0004435,87312.0,87311.0,0.86059367]
["bitfinex","BTCUSD",1743089470904,0.0004435,87312.0,87311.0,0.84914067]
["bitfinex","BTCUSD",1743089471110,0.0004435,87312.0,87311.0,0.91105367]
["bitfinex","BTCUSD",1743089471318,0.0004435,87312.0,87311.0,0.76929367]
["bitfinex","BTCUSD",1743089471521,0.0004435,87312.0,87311.0,0.91101367]
["bitfinex","BTCUSD",1743089472162,0.0004435,87312.0,87311.0,0.89940067]
["bitfinex","BTCUSD",1743089472372,0.0004435,87312.0,87311.0,0.41451703]
["bitfinex","BTCUSD",1743089472573,0.0004435,87312.0,87311.0,0.64358303]
["bitfinex","BTCUSD",1743089472989,0.0004435,87312.0,87311.0,0.75784067]
["bitfinex","BTCUSD",1743089476056,0.2619595,87312.0,87311.0,0.0091698]
["bitfinex","BTCUSD",1743089476720,0.0164435,87312.0,87311.0,0.0091698]
["bitfinex","BTCUSD",1743089476938,0.2455065,87312.0,87311.0,0.12342744]
["bitfinex","BTCUSD",1743089477422,0.0004435,87312.0,87311.0,0.12342744]
["bitfinex","BTCUSD",1743089477665,0.0004435,87312.0,87311.0,0.36623668]
["bitfinex","BTCUSD",1743089477907,0.0004435,87312.0,87311.0,0.36394644]
["bitfinex","BTCUSD",1743089479564,0.0004435,87312.0,87311.0,0.50490644]
["bitfinex","BTCUSD",1743089479747,0.0004435,87312.0,87311.0,0.35249344]
["bitfinex","BTCUSD",1743089480549,0.0004435,87312.0,87311.0,0.36394644]
["bitfinex","BTCUSD",1743089480818,0.0004435,87312.0,87311.0,0.50474644]
["bitfinex","BTCUSD",1743089481595,0.0004435,87312.0,87311.0,0.91009367]
["bitfinex","BTCUSD",1743089482622,0.0004435,87312.0,87311.0,1.21009367]
["bitfinex","BTCUSD",1743089482827,0.0004435,87312.0,87311.0,1.20709367]
["bitfinex","BTCUSD",1743089483274,0.0004435,87312.0,87311.0,1.22063452]
["bitfinex","BTCUSD",1743089483485,0.0004435,87312.0,87311.0,1.21763452]
["bitfinex","BTCUSD",1743089483695,0.0004435,87312.0,87311.0,1.22163452]
["bitfinex","BTCUSD",1743089483935,5e-07,87312.0,87311.0,1.22163452]
["bitfinex","BTCUSD",1743089484053,5e-07,87312.0,87311.0,1.29883452]
["bitfinex","BTCUSD",1743089484496,5e-07,87312.0,87311.0,1.30383452]
["bitfinex","BTCUSD",1743089484852,5e-07,87312.0,87311.0,1.30747452]
["bitfinex","BTCUSD",1743089485024,5e-07,87312.0,87311.0,1.30347452]
["bitfinex","BTCUSD",1743089485483,5e-07,87312.0,87311.0,1.30947452]
["bitfinex","BTCUSD",1743089485690,5e-07,87312.0,87311.0,1.30447452]
["bitfinex","BTCUSD",1743089486326,5e-07,87312.0,87311.0,1.30427452]
["bitfinex","BTCUSD",1743089487452,5e-07,87312.0,87311.0,1.31027452]
["bitfinex","BTCUSD",1743089487680,5e-07,87312.0,87311.0,1.31927452]
["bitfinex","BTCUSD",1743089488333,2.05159471,87320.0,87319.0,0.240497]
["bitfinex","BTCUSD",1743089488554,2.05159471,87320.0,87319.0,0.36929549]
["bitfinex","BTCUSD",1743089489710,2.05159471,87320.0,87319.0,0.37429549]
["bitfinex","BTCUSD",1743089490747,2.05159471,87320.0,87319.0,0.52705497]
["bitfinex","BTCUSD",1743089490956,2.05159471,87320.0,87319.0,0.12425764]
["bitfinex","BTCUSD",1743089491165,2.29208871,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1743089491369,2.39528871,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1743089491799,2.45645935,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1743089492009,2.45645935,87320.0,87319.0,0.005]
["bitfinex","BTCUSD",1743089492216,2.75645935,87320.0,87319.0,0.008]
["bitfinex","BTCUSD",1743089492626,2.75645935,87320.0,87319.0,0.005]
["bitfinex","BTCUSD",1743089492754,0.340716,87312.0,87311.0,0.00221429]
["bitfinex","BTCUSD",1743089495125,0.340716,87312.0,87311.0,0.00321429]
["bitfinex","BTCUSD",1743089497358,0.340716,87312.0,87311.0,0.00221429]
["bitfinex","BTCUSD",1743089497716,0.340716,87312.0,87311.0,0.00321429]
["bitfinex","BTCUSD",1743089498788,0.687816,87312.0,87311.0,0.00321429]
["bitfinex","BTCUSD",1743089500460,0.687816,87312.0,87311.0,0.00221429]
["bitfinex","BTCUSD",1743089500871,0.688816,87312.0,87311.0,0.00221429]
["bitfinex","BTCUSD",1743089504592,0.80307364,87312.0,87311.0,0.00221429]
["bitfinex","BTCUSD",1743089505220,0.68636,87296.0,87295.0,0.0001696]
["bitfinex","BTCUSD",1743089505552,0.82516,87296.0,87295.0,0.0006131]
["bitfinex","BTCUSD",1743089506911,0.82616,87296.0,87295.0,0.0006131]
["bitfinex","BTCUSD",1743089507884,0.68736,87296.0,87295.0,0.0006131]
["bitfinex","BTCUSD",1743089511357,0.001,87296.0,87295.0,0.34397874]
["bitfinex","BTCUSD",1743089511558,0.001,87296.0,87295.0,0.11487074]
["bitfinex","BTCUSD",1743089511919,0.230105,87296.0,87295.0,0.11487074]
["bitfinex","BTCUSD",1743089512113,0.001,87296.0,87295.0,0.11487074]
["bitfinex","BTCUSD",1743089512255,0.001,87296.0,87295.0,0.34397874]
["bitfinex","BTCUSD",1743089513381,0.016,87298.0,87295.0,0.34397874]
["bitfinex","BTCUSD",1743089513590,0.016,87298.0,87297.0,0.229102]
["bitfinex","BTCUSD",1743089513809,0.016,87298.0,87297.0,0.34335964]
["bitfinex","BTCUSD",1743089514013,0.016,87298.0,87297.0,0.11425764]
["bitfinex","BTCUSD",1743089514417,0.016,87298.0,87295.0,0.0016131]
["bitfinex","BTCUSD",1743089514623,0.229102,87297.0,87296.0,0.11425764]
["bitfinex","BTCUSD",1743089514822,0.016,87298.0,87296.0,0.11425764]
["bitfinex","BTCUSD",1743089515003,0.2451,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089515207,0.016,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089515418,0.2451,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089516164,0.016,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743089516498,0.256555,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089516715,0.386255,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089516922,0.391255,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743089517389,0.391255,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743089525244,0.303355,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743089527499,0.2451,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743089527987,0.256555,87298.0,87297.0,0.11625764]
["bitfinex","BTCUSD",1743089528169,0.256555,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743089530278,0.256555,87298.0,87297.0,0.0021695]
["bitfinex","BTCUSD",1743089530486,0.016,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089530626,0.027455,87298.0,87297.0,0.15081814]
["bitfinex","BTCUSD",1743089530831,0.256555,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089531274,0.2451,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089531630,0.256555,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089531823,0.016,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089532193,0.2451,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089532400,0.256555,87298.0,87297.0,0.11642714]
["bitfinex","BTCUSD",1743089532659,0.256555,87298.0,87297.0,0.0021695]
["bitfinex","BTCUSD",1743089533921,0.336755,87298.0,87297.0,0.0021695]
["bitfinex","BTCUSD",1743089534132,0.240568,87293.0,87292.0,0.3228322]
["bitfinex","BTCUSD",1743089534336,0.240568,87293.0,87292.0,0.43722341]
["bitfinex","BTCUSD",1743089534489,0.256568,87293.0,87292.0,0.43722341]
["bitfinex","BTCUSD",1743089534695,0.256568,87293.0,87292.0,0.32296577]
["bitfinex","BTCUSD",1743089535507,0.306268,87293.0,87292.0,0.32296577]
["bitfinex","BTCUSD",1743089535716,0.306268,87293.0,87292.0,0.32596577]
["bitfinex","BTCUSD",1743089537013,0.306268,87293.0,87292.0,0.32796577]
["bitfinex","BTCUSD",1743089538283,0.306268,87293.0,87292.0,0.00513357]
["bitfinex","BTCUSD",1743089539538,0.311268,87293.0,87292.0,0.00513357]
["bitfinex","BTCUSD",1743089541029,0.240566,87294.0,87292.0,0.35996221]
["bitfinex","BTCUSD",1743089541030,0.016,87294.0,87292.0,0.35996221]
["bitfinex","BTCUSD",1743089541236,0.016,87293.0,87292.0,0.00513357]
["bitfinex","BTCUSD",1743089541448,0.016,87293.0,87292.0,0.11939121]
["bitfinex","BTCUSD",1743089541616,0.245113,87293.0,87292.0,0.11939121]
["bitfinex","BTCUSD",1743089541841,0.23877963,87293.0,87292.0,0.11939121]
["bitfinex","BTCUSD",1743089542042,0.25523463,87293.0,87292.0,0.00213357]
["bitfinex","BTCUSD",1743089542252,0.25023463,87293.0,87292.0,0.00413357]
["bitfinex","BTCUSD",1743089542455,0.23877963,87293.0,87292.0,0.00413357]
["bitfinex","BTCUSD",1743089542655,0.23877963,87293.0,87292.0,0.00430307]
["bitfinex","BTCUSD",1743089542868,0.25057363,87293.0,87292.0,0.00230307]
["bitfinex","BTCUSD",1743089543207,0.25057363,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089544991,0.33147363,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089546135,0.37522446,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089546432,0.33647363,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089553642,0.33147363,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089559043,0.3529561,87293.0,87292.0,0.00530307]
["bitfinex","BTCUSD",1743089561913,0.0314881,87293.0,87292.0,0.11956071]
["bitfinex","BTCUSD",1743089562118,0.02182147,87293.0,87292.0,0.35096749]
["bitfinex","BTCUSD",1743089562326,0.02182147,87293.0,87292.0,0.34867671]
["bitfinex","BTCUSD",1743089562536,0.02182147,87293.0,87292.0,0.36013171]
["bitfinex","BTCUSD",1743089562746,0.02182147,87293.0,87292.0,0.44133171]
["bitfinex","BTCUSD",1743089562928,0.02182147,87293.0,87292.0,0.4617205]
["bitfinex","BTCUSD",1743089563401,0.02182147,87293.0,87292.0,0.4597205]
["bitfinex","BTCUSD",1743089563614,0.000339,87293.0,87292.0,0.4627205]
["bitfinex","BTCUSD",1743089563821,0.000339,87293.0,87292.0,0.3700655]
["bitfinex","BTCUSD",1743089564025,0.000339,87293.0,87292.0,0.34367671]
["bitfinex","BTCUSD",1743089564233,0.000339,87293.0,87292.0,0.35167671]
["bitfinex","BTCUSD",1743089564489,0.000339,87293.0,87292.0,0.12256071]
["bitfinex","BTCUSD",1743089564890,0.000339,87293.0,87292.0,0.11956071]
["bitfinex","BTCUSD",1743089565094,0.229452,87293.0,87292.0,0.11956071]
["bitfinex","BTCUSD",1743089565273,0.229452,87293.0,87292.0,0.12556071]
["bitfinex","BTCUSD",1743089565514,0.229452,87293.0,87292.0,0.12056071]
["bitfinex","BTCUSD",1743089565721,0.240907,87293.0,87292.0,0.12056071]
["bitfinex","BTCUSD",1743089566139,0.240907,87293.0,87292.0,0.011]
["bitfinex","BTCUSD",1743089567172,0.240907,87293.0,87292.0,0.006]
["bitfinex","BTCUSD",1743089567378,0.229121,87290.0,87289.0,0.3228322]
["bitfinex","BTCUSD",1743089567581,0.229125,87289.0,87287.0,0.11425764]
["bitfinex","BTCUSD",1743089567782,0.240577,87290.0,87286.0,0.00011452]
["bitfinex","BTCUSD",1743089567783,0.229129,87287.0,87286.0,0.00011452]
["bitfinex","BTCUSD",1743089568065,0.240585,87287.0,87286.0,0.11437216]
["bitfinex","BTCUSD",1743089568982,0.26205762,87287.0,87286.0,0.11437216]
["bitfinex","BTCUSD",1743089569190,0.35492425,87287.0,87286.0,0.00011452]
["bitfinex","BTCUSD",1743089569407,0.40152425,87287.0,87286.0,0.00011452]
["bitfinex","BTCUSD",1743089570232,0.40152425,87287.0,87286.0,0.00411452]
["bitfinex","BTCUSD",1743089570711,0.40152425,87287.0,87286.0,0.00511452]
["bitfinex","BTCUSD",1743089571111,0.40152425,87287.0,87286.0,0.00011452]
["bitfinex","BTCUSD",1743089571855,0.40152425,87287.0,87286.0,0.00111452]
["bitfinex","BTCUSD",1743089576852,0.32332425,87287.0,87286.0,0.00128402]
["bitfinex","BTCUSD",1743089577360,0.03113925,87287.0,87286.0,0.11554166]
["bitfinex","BTCUSD",1743089577480,0.02147262,87287.0,87286.0,0.11554166]
["bitfinex","BTCUSD",1743089577680,0.03113925,87287.0,87286.0,0.34467266]
["bitfinex","BTCUSD",1743089577922,0.02147262,87287.0,87286.0,0.34467266]
["bitfinex","BTCUSD",1743089579096,0.02147262,87287.0,87286.0,0.67896086]
["bitfinex","BTCUSD",1743089579714,0.000339,87293.0,87292.0,0.229116]
["bitfinex","BTCUSD",1743089579916,0.000339,87293.0,87292.0,0.34337364]
["bitfinex","BTCUSD",1743089581001,0.02178809,87293.0,87292.0,0.34437364]
["bitfinex","BTCUSD",1743089582247,0.000339,87293.0,87292.0,0.34437364]
["bitfinex","BTCUSD",1743089582760,0.000339,87293.0,87292.0,0.71617957]
["bitfinex","BTCUSD",1743089582971,0.000339,87293.0,87292.0,0.71717957]
["bitfinex","BTCUSD",1743089583727,0.000339,87293.0,87292.0,0.71517957]
["bitfinex","BTCUSD",1743089583938,0.000339,87293.0,87292.0,0.72117957]
["bitfinex","BTCUSD",1743089584588,0.000339,87293.0,87292.0,0.69492457]
["bitfinex","BTCUSD",1743089585215,0.000339,87293.0,87292.0,0.67220584]
["bitfinex","BTCUSD",1743089587122,0.25057363,87293.0,87292.0,0.3288322]
["bitfinex","BTCUSD",1743089587949,0.25057363,87293.0,87292.0,0.006]
["bitfinex","BTCUSD",1743089588963,0.25557363,87293.0,87292.0,0.006]
["bitfinex","BTCUSD",1743089589791,0.25557363,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089590239,0.25557363,87293.0,87292.0,0.0031695]
["bitfinex","BTCUSD",1743089590445,0.25557363,87293.0,87292.0,0.0021695]
["bitfinex","BTCUSD",1743089590660,0.25557363,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089590863,0.33257363,87293.0,87292.0,0.0011695]
["bitfinex","BTCUSD",1743089591066,0.33257363,87293.0,87292.0,0.0031695]
["bitfinex","BTCUSD",1743089591236,0.35400383,87293.0,87292.0,0.0031695]
["bitfinex","BTCUSD",1743089591652,0.65400383,87293.0,87292.0,0.0031695]
["bitfinex","BTCUSD",1743089591853,0.69910383,87293.0,87292.0,0.0031695]
["bitfinex","BTCUSD",1743089592388,0.69910383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089592750,0.81336147,87293.0,87292.0,0.0021695]
["bitfinex","BTCUSD",1743089592953,0.81336147,87293.0,87292.0,0.0011695]
["bitfinex","BTCUSD",1743089593334,0.81436147,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089593770,0.70010383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089594015,0.70310383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089594218,0.70210383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089595518,0.70410383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089597731,0.69910383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089597932,0.70410383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089598140,0.62710383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089599009,0.62510383,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089599351,0.60267363,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089599548,0.60467363,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089599973,0.595007,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089600145,0.60467363,87293.0,87292.0,0.0001695]
["bitfinex","BTCUSD",1743089601409,0.240585,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089601646,0.25025163,87287.0,87286.0,0.11454166]
["bitfinex","BTCUSD",1743089607708,0.00966663,87288.0,87286.0,0.34367266]
["bitfinex","BTCUSD",1743089607907,0.00966663,87288.0,87287.0,0.34338664]
["bitfinex","BTCUSD",1743089608045,0.00966663,87288.0,87287.0,0.11425764]
["bitfinex","BTCUSD",1743089608252,0.25024863,87288.0,87287.0,0.11425764]
["bitfinex","BTCUSD",1743089609403,0.27167334,87288.0,87287.0,0.11425764]
["bitfinex","BTCUSD",1743089609624,0.27167334,87288.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089609625,0.25525163,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089609829,0.33095163,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089610491,0.35237634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089610939,0.65237634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089611827,0.70057634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089613098,0.70257634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089613301,0.70157634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089613672,0.70257634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089613890,0.81683398,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089614303,0.70257634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089614792,0.70457634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089615666,0.70257634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089615903,0.70357634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089616279,0.70557634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089616449,0.81983398,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089616898,0.94863247,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089618033,0.70557634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089618694,0.84017634,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089620751,0.96897483,87287.0,87286.0,0.00028402]
["bitfinex","BTCUSD",1743089621155,0.60099763,87270.0,87269.0,1e-06]
["bitfinex","BTCUSD",1743089621413,0.92899527,87270.0,87269.0,6.5e-07]
["bitfinex","BTCUSD",1743089622155,0.95041998,87270.0,87269.0,6.5e-07]
["bitfinex","BTCUSD",1743089622584,0.95501198,87270.0,87269.0,6.5e-07]
["bitfinex","BTCUSD",1743089622763,0.95701198,87270.0,87269.0,6.5e-07]
["bitfinex","BTCUSD",1743089622989,0.95701198,87270.0,87251.0,7e-07]
["bitfinex","BTCUSD",1743089622990,0.24388763,87252.0,87251.0,7e-07]
["bitfinex","BTCUSD",1743089623273,0.84324863,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089623480,0.70704863,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089623629,0.85369494,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089623876,0.96795258,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089624042,1.10363493,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089624941,1.01259228,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089626320,0.72582801,87252.0,87251.0,2e-07]
["bitfinex","BTCUSD",1743089626552,0.87333464,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089626752,0.74758681,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089627791,0.86184445,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089628028,0.97610209,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089629230,0.97710209,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089629478,0.97610209,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089629672,0.97710209,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089630290,0.86284445,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089630680,0.86384445,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089633277,0.74958681,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089635131,0.74458681,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089635359,0.7407805,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089635831,0.6626805,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089636113,0.68509059,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089636436,0.6626805,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089638263,0.64159479,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089640173,0.55268763,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089640428,0.01200563,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089640639,0.25268763,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089641487,0.25168763,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089642076,0.25068763,87252.0,87251.0,0.0001697]
["bitfinex","BTCUSD",1743089643565,0.25568763,87252.0,87251.0,0.0011697]
["bitfinex","BTCUSD",1743089645679,0.68008763,87252.0,87251.0,0.0011697]
["bitfinex","BTCUSD",1743089646089,0.011462,87242.0,87237.0,0.229259]
["bitfinex","BTCUSD",1743089646304,0.011462,87242.0,87237.0,0.34351664]
["bitfinex","BTCUSD",1743089646564,0.005,87236.0,87233.0,9.705e-05]
["bitfinex","BTCUSD",1743089646737,0.234265,87236.0,87233.0,0.25230396]
["bitfinex","BTCUSD",1743089646950,0.005,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743089647495,0.234263,87236.0,87233.0,0.22936605]
["bitfinex","BTCUSD",1743089647625,0.005,87236.0,87234.0,0.229267]
["bitfinex","BTCUSD",1743089647835,0.005,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743089648072,0.234263,87236.0,87233.0,0.22936705]
["bitfinex","BTCUSD",1743089648280,0.005,87236.0,87234.0,0.229267]
["bitfinex","BTCUSD",1743089648419,0.005,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743089648635,0.00966663,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743089649051,0.00966663,87239.0,87236.0,0.229263]
["bitfinex","BTCUSD",1743089649256,0.00966663,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743089649476,0.00966663,87239.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743089649907,0.00966663,87245.0,87240.0,0.229251]
["bitfinex","BTCUSD",1743089650060,0.0279303,87251.0,87238.0,0.12871964]
["bitfinex","BTCUSD",1743089650061,0.00966663,87244.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743089650256,0.00966663,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1743089650467,0.00966663,87246.0,87245.0,0.34349664]
["bitfinex","BTCUSD",1743089650890,0.0229303,87251.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743089651081,0.0229303,87251.0,87250.0,0.34348364]
["bitfinex","BTCUSD",1743089651965,0.0229303,87251.0,87250.0,0.35494464]
["bitfinex","BTCUSD",1743089652306,0.0229303,87251.0,87250.0,0.34648364]
["bitfinex","BTCUSD",1743089652503,0.0229303,87251.0,87250.0,0.36970668]
["bitfinex","BTCUSD",1743089652922,0.0229303,87251.0,87250.0,0.38116768]
["bitfinex","BTCUSD",1743089653153,0.0229303,87251.0,87250.0,0.36970668]
["bitfinex","BTCUSD",1743089653629,0.0229303,87251.0,87250.0,0.37270668]
["bitfinex","BTCUSD",1743089660531,0.0229303,87251.0,87250.0,0.34948364]
["bitfinex","BTCUSD",1743089663662,0.0229303,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089663980,0.0232693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089667308,0.0232693,87251.0,87250.0,0.12042714]
["bitfinex","BTCUSD",1743089667588,0.0232693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089670230,0.0232693,87251.0,87250.0,0.36111414]
["bitfinex","BTCUSD",1743089671127,0.0232693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089671881,0.0232693,87251.0,87250.0,0.48501314]
["bitfinex","BTCUSD",1743089672678,0.0232693,87251.0,87250.0,0.48493314]
["bitfinex","BTCUSD",1743089673434,0.0232693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089673668,0.0232693,87251.0,87250.0,0.48493314]
["bitfinex","BTCUSD",1743089680313,0.0232693,87251.0,87250.0,0.49639414]
["bitfinex","BTCUSD",1743089680537,0.0232693,87251.0,87250.0,0.48493314]
["bitfinex","BTCUSD",1743089682062,0.0232693,87251.0,87250.0,0.48437314]
["bitfinex","BTCUSD",1743089682261,0.0232693,87251.0,87250.0,0.48433314]
["bitfinex","BTCUSD",1743089683524,0.0232693,87251.0,87250.0,0.12042714]
["bitfinex","BTCUSD",1743089683730,0.0232693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089690017,0.0713693,87251.0,87250.0,0.34965314]
["bitfinex","BTCUSD",1743089690447,0.32671993,87251.0,87250.0,0.0061695]
["bitfinex","BTCUSD",1743089691063,0.70541993,87251.0,87250.0,0.0061695]
["bitfinex","BTCUSD",1743089691257,0.77305534,87251.0,87250.0,0.0061695]
["bitfinex","BTCUSD",1743089691848,0.77305534,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089692054,0.77305534,87251.0,87250.0,0.0021695]
["bitfinex","BTCUSD",1743089692287,0.77305534,87251.0,87250.0,0.0041695]
["bitfinex","BTCUSD",1743089692288,0.80749434,87251.0,87250.0,0.0041695]
["bitfinex","BTCUSD",1743089692494,0.80749434,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089692712,0.80849434,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089692919,0.74085893,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089693131,0.70641993,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089704817,0.70141993,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089705016,0.70641993,87251.0,87250.0,0.0001695]
["bitfinex","BTCUSD",1743089705577,0.32271993,87251.0,87250.0,0.11442714]
["bitfinex","BTCUSD",1743089705780,0.03393593,87251.0,87250.0,0.11442714]
["bitfinex","BTCUSD",1743089705997,0.26315893,87251.0,87250.0,0.11442714]
["bitfinex","BTCUSD",1743089706192,0.27461993,87251.0,87250.0,0.11442714]
["bitfinex","BTCUSD",1743089708199,0.27461993,87251.0,87250.0,0.11642714]
["bitfinex","BTCUSD",1743089708778,0.27361993,87251.0,87250.0,0.11642714]
["bitfinex","BTCUSD",1743089709102,0.27861993,87251.0,87250.0,0.0031695]
["bitfinex","BTCUSD",1743089709324,0.35511993,87251.0,87250.0,0.0031695]
["bitfinex","BTCUSD",1743089713839,0.27361993,87251.0,87250.0,0.0031695]
["bitfinex","BTCUSD",1743089716311,0.0232693,87251.0,87250.0,0.35811414]
["bitfinex","BTCUSD",1743089716464,0.0232693,87251.0,87250.0,0.34665314]
["bitfinex","BTCUSD",1743089718202,0.0232693,87251.0,87250.0,0.34465314]
["bitfinex","BTCUSD",1743089718447,0.0232693,87251.0,87250.0,0.48193314]
["bitfinex","BTCUSD",1743089718666,0.0232693,87251.0,87250.0,0.48493314]
["bitfinex","BTCUSD",1743089723786,0.0232693,87251.0,87250.0,0.49639414]
["bitfinex","BTCUSD",1743089723990,0.0232693,87251.0,87250.0,0.57259414]
["bitfinex","BTCUSD",1743089724188,0.0232693,87251.0,87250.0,0.58739414]
["bitfinex","BTCUSD",1743089724599,0.0232693,87251.0,87250.0,0.60193499]
["bitfinex","BTCUSD",1743089724810,0.0232693,87251.0,87250.0,0.59793499]
["bitfinex","BTCUSD",1743089725041,0.0232693,87251.0,87250.0,0.92076719]
["bitfinex","BTCUSD",1743089725553,0.0232693,87251.0,87250.0,0.91776719]
["bitfinex","BTCUSD",1743089725883,0.0242693,87251.0,87250.0,0.92776719]
["bitfinex","BTCUSD",1743089726330,0.0471,87286.0,87285.0,0.229134]
["bitfinex","BTCUSD",1743089726498,0.011794,87292.0,87285.0,0.229134]
["bitfinex","BTCUSD",1743089726499,0.00966663,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743089726698,0.00966663,87291.0,87290.0,0.22912]
["bitfinex","BTCUSD",1743089726984,0.000339,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1743089727144,0.000339,87292.0,87291.0,0.34337564]
["bitfinex","BTCUSD",1743089727357,0.01000563,87292.0,87291.0,0.11425764]
["bitfinex","BTCUSD",1743089727498,0.01013866,87292.0,87291.0,0.12573524]
["bitfinex","BTCUSD",1743089728294,0.23925466,87292.0,87291.0,0.12573524]
["bitfinex","BTCUSD",1743089728521,0.01013866,87292.0,87291.0,0.12773524]
["bitfinex","BTCUSD",1743089728716,0.00047203,87292.0,87291.0,0.35785324]
["bitfinex","BTCUSD",1743089728923,0.01013866,87292.0,87291.0,0.12873524]
["bitfinex","BTCUSD",1743089729147,0.00047203,87292.0,87291.0,0.35785324]
["bitfinex","BTCUSD",1743089729347,0.01013866,87292.0,87291.0,0.12873524]
["bitfinex","BTCUSD",1743089729771,0.23925466,87292.0,87291.0,0.12873524]
["bitfinex","BTCUSD",1743089730167,0.00047203,87292.0,87291.0,0.35785324]
["bitfinex","BTCUSD",1743089730666,0.01013866,87292.0,87291.0,0.35785324]
["bitfinex","BTCUSD",1743089731048,0.23925466,87292.0,87291.0,0.11725764]
["bitfinex","BTCUSD",1743089731361,0.36245466,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089731728,0.13333866,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089731930,0.13333866,87292.0,87291.0,0.232118]
["bitfinex","BTCUSD",1743089732787,0.13333866,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089732982,0.13333866,87292.0,87291.0,0.232118]
["bitfinex","BTCUSD",1743089733297,0.13333866,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089733441,0.37390966,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089739491,0.36245466,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089739653,0.13333866,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089739849,0.36245466,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089740964,0.13333866,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089741411,0.36245466,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089741522,0.23925466,87292.0,87291.0,0.11725764]
["bitfinex","BTCUSD",1743089741730,0.25070966,87292.0,87291.0,0.11725764]
["bitfinex","BTCUSD",1743089743090,0.25070966,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089749101,0.23925466,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089751932,0.37910966,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1743089752893,0.37910966,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1743089753094,0.229159,87276.0,87274.0,0.229162]
["bitfinex","BTCUSD",1743089753282,0.229152,87279.0,87275.0,0.34341764]
["bitfinex","BTCUSD",1743089753483,0.229154,87278.0,87275.0,0.34341764]
["bitfinex","BTCUSD",1743089753698,0.229158,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743089753904,0.240615,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743089755154,0.240615,87276.0,87275.0,0.11825764]
["bitfinex","BTCUSD",1743089755674,0.262095,87276.0,87275.0,0.12125764]
["bitfinex","BTCUSD",1743089759163,0.240615,87276.0,87275.0,0.12125764]
["bitfinex","BTCUSD",1743089760516,0.30368163,87276.0,87275.0,0.007]
["bitfinex","BTCUSD",1743089760692,0.38398163,87276.0,87275.0,0.007]
["bitfinex","BTCUSD",1743089761093,0.68398163,87276.0,87275.0,0.007]
["bitfinex","BTCUSD",1743089761433,0.68398163,87276.0,87252.0,0.0001695]
["bitfinex","BTCUSD",1743089761595,0.240678,87253.0,87252.0,0.0001695]
["bitfinex","BTCUSD",1743089762001,0.25534463,87253.0,87252.0,0.0001695]
["bitfinex","BTCUSD",1743089762995,0.56737803,87253.0,87252.0,0.0051695]
["bitfinex","BTCUSD",1743089763243,0.56737803,87253.0,87252.0,0.0001695]
["bitfinex","BTCUSD",1743089763244,0.64607803,87253.0,87252.0,0.0001695]
["bitfinex","BTCUSD",1743089763822,0.240731,87234.0,87233.0,0.0001695]
["bitfinex","BTCUSD",1743089764045,0.240731,87234.0,87233.0,0.00026655]
["bitfinex","BTCUSD",1743089764046,0.375131,87234.0,87233.0,0.00026655]
["bitfinex","BTCUSD",1743089764357,0.38479763,87234.0,87233.0,0.00026655]
["bitfinex","BTCUSD",1743089765947,0.38479763,87234.0,87233.0,0.00626655]
["bitfinex","BTCUSD",1743089766609,0.38479763,87234.0,87233.0,0.00026655]
["bitfinex","BTCUSD",1743089767010,0.38479763,87234.0,87233.0,0.00226655]
["bitfinex","BTCUSD",1743089767463,0.38479763,87234.0,87233.0,0.00526655]
["bitfinex","BTCUSD",1743089768447,0.38479763,87234.0,87233.0,0.00326655]
["bitfinex","BTCUSD",1743089768651,0.38479763,87234.0,87233.0,0.00526655]
["bitfinex","BTCUSD",1743089774328,0.00966663,87239.0,87236.0,0.229261]
["bitfinex","BTCUSD",1743089774525,0.00966663,87239.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743089774774,0.00966663,87240.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743089775022,0.234239,87245.0,87241.0,0.229248]
["bitfinex","BTCUSD",1743089775226,0.00966663,87241.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743089775435,0.229244,87244.0,87240.0,0.11425764]
["bitfinex","BTCUSD",1743089775639,0.23892763,87237.0,87233.0,0.23253455]
["bitfinex","BTCUSD",1743089775763,0.229257,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1743089775968,0.25038563,87238.0,87237.0,0.11525764]
["bitfinex","BTCUSD",1743089776170,0.25038563,87238.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743089776575,0.23892363,87238.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743089777732,0.25038563,87238.0,87237.0,0.11625764]
["bitfinex","BTCUSD",1743089777938,0.25038563,87238.0,87237.0,0.11725764]
["bitfinex","BTCUSD",1743089778172,0.23892363,87238.0,87237.0,0.11725764]
["bitfinex","BTCUSD",1743089778368,0.25038563,87238.0,87237.0,0.11725764]
["bitfinex","BTCUSD",1743089782422,0.25038563,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089783570,0.23892363,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089785507,0.25038563,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089785682,0.23892363,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089786238,0.25038563,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089786442,0.00966663,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089786637,0.25038563,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089793141,0.00966663,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089793315,0.25038563,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089796792,0.00966663,87238.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089797006,0.229232,87248.0,87237.0,0.11742714]
["bitfinex","BTCUSD",1743089797007,0.00966663,87247.0,87237.0,0.11971962]
["bitfinex","BTCUSD",1743089797214,0.00966663,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743089797416,0.00966663,87243.0,87242.0,0.229247]
["bitfinex","BTCUSD",1743089797658,0.00966663,87244.0,87242.0,0.11425764]
["bitfinex","BTCUSD",1743089797873,0.25037063,87244.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743089798113,0.23890863,87244.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743089799483,0.00966663,87244.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743089799687,0.25037063,87244.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743089799917,0.23890863,87244.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743089800311,0.23890863,87244.0,87243.0,0.11525764]
["bitfinex","BTCUSD",1743089801565,0.25037063,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1743089801754,0.32777063,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1743089801952,0.32777063,87244.0,87243.0,0.002]
["bitfinex","BTCUSD",1743089802129,0.32777063,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1743089802332,0.32777063,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1743089802532,0.33277063,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1743089803292,0.44018193,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1743089803496,0.68007063,87244.0,87243.0,0.003]
["bitfinex","BTCUSD",1743089804710,0.68007063,87244.0,87243.0,0.002]
["bitfinex","BTCUSD",1743089805060,0.68007063,87244.0,87237.0,0.0001695]
["bitfinex","BTCUSD",1743089805061,0.240719,87238.0,87237.0,0.0001695]
["bitfinex","BTCUSD",1743089805315,0.32868563,87238.0,87237.0,0.0001695]
["bitfinex","BTCUSD",1743089805922,0.33368563,87238.0,87237.0,0.0001695]
["bitfinex","BTCUSD",1743089806138,0.67958563,87238.0,87237.0,0.0001695]
["bitfinex","BTCUSD",1743089806331,0.67958563,87238.0,87237.0,0.0021695]
["bitfinex","BTCUSD",1743089806797,0.67958563,87238.0,87237.0,0.0031695]
["bitfinex","BTCUSD",1743089807898,0.79384327,87238.0,87237.0,0.0031695]
["bitfinex","BTCUSD",1743089811088,0.67802463,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089812416,0.67802463,87224.0,87223.0,0.0031697]
["bitfinex","BTCUSD",1743089812614,0.67802463,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089812854,0.70107286,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089813021,0.70707286,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089815977,0.8213305,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089816156,0.70707286,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089822400,0.68402463,87224.0,87223.0,0.0001697]
["bitfinex","BTCUSD",1743089830512,0.68402463,87224.0,87199.0,0.0001695]
["bitfinex","BTCUSD",1743089830513,0.54402663,87199.0,87198.0,9e-07]
["bitfinex","BTCUSD",1743089830707,0.54404463,87192.0,87191.0,1e-06]
["bitfinex","BTCUSD",1743089830915,0.60461263,87192.0,87191.0,1e-06]
["bitfinex","BTCUSD",1743089832104,0.73869263,87192.0,87191.0,0.001001]
["bitfinex","BTCUSD",1743089832320,0.76119498,87192.0,87191.0,0.001001]
["bitfinex","BTCUSD",1743089832530,0.76119498,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089832844,0.77329242,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089835536,0.78200945,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089836150,0.89626709,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089836487,0.97156709,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089836704,0.85730945,87192.0,87191.0,0.002001]
["bitfinex","BTCUSD",1743089841054,0.97156709,87192.0,87191.0,1e-06]
["bitfinex","BTCUSD",1743089841291,0.97156709,87192.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089841292,0.59663263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089841540,0.67713263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089842844,0.67813263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089844398,0.67913263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089845533,0.81325263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089845880,0.81321263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089846773,0.67913263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089847181,0.81321263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089849075,0.67913263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089849328,0.81325263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089853023,0.67913263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089853216,0.81325263,87185.0,87184.0,0.00623413]
["bitfinex","BTCUSD",1743089855071,0.81325263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089858173,0.67913263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089858388,0.81325263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089860195,0.88071935,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089860912,0.81325263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089861245,0.68413263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089861456,0.06276663,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089861679,0.25753263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089861992,0.56933353,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089862164,0.57900016,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089862792,0.55753263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089863375,0.25753263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089863772,0.55753263,87185.0,87184.0,0.00640373]
["bitfinex","BTCUSD",1743089863974,0.240888,87177.0,87176.0,0.0785]
["bitfinex","BTCUSD",1743089864156,0.25055463,87177.0,87176.0,0.19275764]
["bitfinex","BTCUSD",1743089864366,0.25055463,87177.0,87176.0,0.11425764]
["bitfinex","BTCUSD",1743089864564,0.2720121,87177.0,87176.0,0.11425764]
["bitfinex","BTCUSD",1743089864972,0.24091,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743089865171,0.24091,87169.0,87168.0,0.11432764]
["bitfinex","BTCUSD",1743089865595,0.24091,87169.0,87168.0,0.11879936]
["bitfinex","BTCUSD",1743089866280,0.24091,87169.0,87168.0,0.12479936]
["bitfinex","BTCUSD",1743089866484,0.25089647,87169.0,87168.0,0.12479936]
["bitfinex","BTCUSD",1743089867046,0.25089647,87169.0,87168.0,0.12496896]
["bitfinex","BTCUSD",1743089867509,0.26236747,87169.0,87168.0,0.12496896]
["bitfinex","BTCUSD",1743089869539,0.2720341,87169.0,87168.0,0.12496896]
["bitfinex","BTCUSD",1743089870361,0.2720341,87169.0,87168.0,0.12049724]
["bitfinex","BTCUSD",1743089870662,0.2720341,87169.0,87168.0,0.12496896]
["bitfinex","BTCUSD",1743089870882,0.2720341,87169.0,87168.0,0.12049724]
["bitfinex","BTCUSD",1743089871293,0.2770341,87169.0,87168.0,0.0062396]
["bitfinex","BTCUSD",1743089873457,0.5770341,87169.0,87168.0,0.0062396]
["bitfinex","BTCUSD",1743089878167,1.5770341,87169.0,87168.0,0.0062396]
["bitfinex","BTCUSD",1743089880510,1.5770341,87169.0,87168.0,0.0032396]
["bitfinex","BTCUSD",1743089881439,1.5770341,87169.0,87168.0,0.0062396]
["bitfinex","BTCUSD",1743089883187,1.6530341,87169.0,87168.0,0.0062396]
["bitfinex","BTCUSD",1743089883388,0.24415563,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089883594,0.56409756,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089883797,0.60183053,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089884177,0.6829532,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089884381,0.64599556,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089884763,0.66926563,87150.0,87149.0,0.0020002]
["bitfinex","BTCUSD",1743089885378,0.66926563,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089885838,0.68125975,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089886249,0.70266521,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089888328,0.68125975,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089889969,0.80957732,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089890163,0.79551739,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089890534,0.84501739,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089890950,0.85955824,87150.0,87149.0,2e-07]
["bitfinex","BTCUSD",1743089891156,0.85955824,87150.0,87107.0,0.0812]
["bitfinex","BTCUSD",1743089891157,0.68186863,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089891361,0.81594863,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089892521,0.81694863,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089892924,0.93220627,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089893350,0.97708046,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089894595,0.87748946,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089894775,1.01156946,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089895343,0.99024103,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089896828,1.10449867,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089897025,0.99024103,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089898331,1.01154228,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089900801,0.76320464,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089903159,0.7973027,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089905205,0.7976421,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089908040,0.7189421,87136.0,87135.0,5e-07]
["bitfinex","BTCUSD",1743089909796,1.12165798,87100.0,87099.0,0.85124485]
["bitfinex","BTCUSD",1743089910022,1.12165798,87100.0,87099.0,1.10106249]
["bitfinex","BTCUSD",1743089910247,1.12165798,87100.0,87099.0,0.93948064]
["bitfinex","BTCUSD",1743089911045,1.12265798,87100.0,87099.0,0.94192645]
["bitfinex","BTCUSD",1743089911255,1.12365798,87100.0,87099.0,0.12070345]
["bitfinex","BTCUSD",1743089911926,1.36475998,87100.0,87099.0,0.12070345]
["bitfinex","BTCUSD",1743089912378,1.14504408,87100.0,87099.0,0.12070345]
["bitfinex","BTCUSD",1743089912703,1.40081271,87100.0,87099.0,0.00644581]
["bitfinex","BTCUSD",1743089913294,1.43502365,87100.0,87099.0,0.00644581]
["bitfinex","BTCUSD",1743089914077,1.43402365,87100.0,87099.0,0.00244581]
["bitfinex","BTCUSD",1743089914460,1.43402365,87100.0,87099.0,0.00644581]
["bitfinex","BTCUSD",1743089914702,1.43302365,87100.0,87099.0,0.00044581]
["bitfinex","BTCUSD",1743089914995,1.43302365,87100.0,87099.0,0.00244581]
["bitfinex","BTCUSD",1743089915233,1.43302365,87100.0,87099.0,0.00544581]
["bitfinex","BTCUSD",1743089915434,1.43302365,87100.0,87099.0,0.00344581]
["bitfinex","BTCUSD",1743089915844,1.43302365,87100.0,87099.0,0.00544581]
["bitfinex","BTCUSD",1743089917607,1.43302365,87100.0,87099.0,0.00561551]
["bitfinex","BTCUSD",1743089919445,1.48102365,87100.0,87099.0,0.00561551]
["bitfinex","BTCUSD",1743089921767,1.48102365,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089922209,1.48102365,87100.0,87099.0,0.00261551]
["bitfinex","BTCUSD",1743089923537,1.48102365,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089923916,1.48102365,87100.0,87099.0,0.00161551]
["bitfinex","BTCUSD",1743089929863,1.55842365,87100.0,87099.0,0.00161551]
["bitfinex","BTCUSD",1743089930299,1.55842365,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089932358,1.59259879,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089934754,1.55842365,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089937212,1.59261316,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089938339,1.55842365,87100.0,87099.0,0.00061551]
["bitfinex","BTCUSD",1743089940536,0.43996663,87097.0,87096.0,3.1e-07]
["bitfinex","BTCUSD",1743089940739,0.43996663,87097.0,87096.0,9.7e-07]
["bitfinex","BTCUSD",1743089940740,0.79533427,87097.0,87096.0,9.7e-07]
["bitfinex","BTCUSD",1743089941348,0.83306724,87097.0,87096.0,9.7e-07]
["bitfinex","BTCUSD",1743089941555,0.90303556,87097.0,87096.0,9.7e-07]
["bitfinex","BTCUSD",1743089941782,0.90303556,87097.0,87071.0,0.002]
["bitfinex","BTCUSD",1743089941783,0.38204463,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743089942124,0.68204463,87072.0,87071.0,0.00213367]
["bitfinex","BTCUSD",1743089942331,0.80490697,87072.0,87071.0,0.00213367]
["bitfinex","BTCUSD",1743089942771,0.93406446,87072.0,87071.0,0.00213367]
["bitfinex","BTCUSD",1743089942941,0.88395125,87072.0,87071.0,0.00213367]
["bitfinex","BTCUSD",1743089943435,0.88395125,87072.0,87071.0,6.7e-07]
["bitfinex","BTCUSD",1743089943968,0.88395125,87072.0,87071.0,0.00100067]
["bitfinex","BTCUSD",1743089944202,0.88395125,87072.0,87071.0,0.00400067]
["bitfinex","BTCUSD",1743089944469,0.92417981,87072.0,87071.0,6.7e-07]
["bitfinex","BTCUSD",1743089944717,0.55085663,87068.0,87067.0,0.02]
["bitfinex","BTCUSD",1743089944954,0.74821427,87068.0,87067.0,0.0201338]
["bitfinex","BTCUSD",1743089945198,0.88429427,87068.0,87067.0,0.0201338]
["bitfinex","BTCUSD",1743089945395,0.88929427,87068.0,87067.0,0.0201338]
["bitfinex","BTCUSD",1743089945903,0.94475435,87068.0,87067.0,0.0201338]
["bitfinex","BTCUSD",1743089946095,0.00966663,87038.0,87034.0,0.229792]
["bitfinex","BTCUSD",1743089946302,0.00966663,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1743089946539,0.00966663,87038.0,87037.0,0.34404464]
["bitfinex","BTCUSD",1743089946745,0.22974,87055.0,87037.0,0.34404464]
["bitfinex","BTCUSD",1743089946746,0.00966663,87045.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743089946950,0.00966663,87045.0,87044.0,0.34402564]
["bitfinex","BTCUSD",1743089947074,0.00966663,87045.0,87044.0,0.34862521]
["bitfinex","BTCUSD",1743089947281,0.00966663,87045.0,87044.0,0.11885721]
["bitfinex","BTCUSD",1743089947477,0.00966663,87045.0,87044.0,0.34862521]
["bitfinex","BTCUSD",1743089947683,0.00966663,87049.0,87044.0,0.34862521]
["bitfinex","BTCUSD",1743089947882,0.00966663,87045.0,87044.0,0.34862521]
["bitfinex","BTCUSD",1743089948686,0.005,87061.0,87044.0,0.34862521]
["bitfinex","BTCUSD",1743089948687,0.00966663,87052.0,87044.0,0.11885721]
["bitfinex","BTCUSD",1743089948883,0.00966663,87052.0,87047.0,0.229758]
["bitfinex","BTCUSD",1743089949082,0.00966663,87048.0,87043.0,0.13592]
["bitfinex","BTCUSD",1743089949318,0.00966663,87048.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743089949472,0.00966663,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743089950325,0.25091163,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089950536,0.00966663,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089950744,0.00966663,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743089950745,0.23942463,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743089951111,0.01066663,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089951430,0.24042463,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089951633,0.230758,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089951832,0.01066663,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743089952009,0.01066663,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089953506,0.24542463,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089953813,0.25691163,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089955654,0.01566663,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089956035,0.25691163,87048.0,87047.0,0.00558313]
["bitfinex","BTCUSD",1743089956615,0.03693316,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089956890,0.27817816,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089959630,0.27817816,87048.0,87047.0,0.00558313]
["bitfinex","BTCUSD",1743089959855,0.27817816,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089962636,0.27817816,87048.0,87047.0,0.00558313]
["bitfinex","BTCUSD",1743089963937,0.27817816,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089964547,0.40377816,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743089964895,0.241248,87047.0,87046.0,0.0001694]
["bitfinex","BTCUSD",1743089965060,0.25091463,87047.0,87046.0,0.0001694]
["bitfinex","BTCUSD",1743089965298,0.33501463,87047.0,87046.0,0.0001694]
["bitfinex","BTCUSD",1743089965511,0.82537433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089966116,0.83507362,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089966730,0.82737433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089966937,0.89984564,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089967143,0.89784564,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089967345,1.01210328,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089967546,1.01510328,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089968286,0.76584564,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089968494,0.90068564,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089969541,0.44317433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089974838,0.38781463,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089975271,0.241235,87052.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743089975272,0.01187554,87069.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743089975487,0.01165421,87080.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743089975693,0.01165421,87080.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743089975899,0.01165421,87080.0,87077.0,0.229678]
["bitfinex","BTCUSD",1743089975900,0.01165421,87080.0,87079.0,0.34834157]
["bitfinex","BTCUSD",1743089976127,0.01165421,87080.0,87079.0,0.11866557]
["bitfinex","BTCUSD",1743089976580,0.011482,87089.0,87079.0,0.11866557]
["bitfinex","BTCUSD",1743089976581,0.011482,87086.0,87079.0,0.11866557]
["bitfinex","BTCUSD",1743089976782,0.011483,87080.0,87063.0,0.13644]
["bitfinex","BTCUSD",1743089976957,0.02134104,87080.0,87079.0,0.0001338]
["bitfinex","BTCUSD",1743089977338,0.03282404,87080.0,87079.0,0.0001338]
["bitfinex","BTCUSD",1743089977997,0.03782404,87080.0,87079.0,0.0001338]
["bitfinex","BTCUSD",1743089978438,0.03782404,87080.0,87079.0,0.0011338]
["bitfinex","BTCUSD",1743089979174,0.02134104,87080.0,87079.0,0.0011338]
["bitfinex","BTCUSD",1743089979524,0.03282404,87080.0,87079.0,0.0031338]
["bitfinex","BTCUSD",1743089980459,0.229676,87079.0,87070.0,0.22664844]
["bitfinex","BTCUSD",1743089980595,0.229676,87079.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743089980803,0.229679,87078.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743089981004,0.02134104,87080.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743089981235,0.02134104,87080.0,87079.0,0.11425764]
["bitfinex","BTCUSD",1743089982346,0.229659,87086.0,87079.0,0.11425764]
["bitfinex","BTCUSD",1743089982604,0.011482,87092.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743089982829,0.229641,87093.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743089983032,0.229634,87095.0,87084.0,0.229663]
["bitfinex","BTCUSD",1743089983233,0.011481,87093.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089983551,0.229643,87092.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089983752,0.011482,87091.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089983957,0.229656,87087.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089984158,0.229653,87088.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089984741,0.229655,87089.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089984742,0.241137,87089.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089984939,0.229626,87098.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089984940,0.241121,87093.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089985140,0.0003388,87096.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089985141,0.229635,87095.0,87085.0,0.11625764]
["bitfinex","BTCUSD",1743089985404,0.229639,87093.0,87085.0,0.11625764]
["bitfinex","BTCUSD",1743089985565,0.229639,87093.0,87085.0,0.11725764]
["bitfinex","BTCUSD",1743089985766,0.011481,87093.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089985951,0.229647,87090.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089986155,0.229645,87091.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089986409,0.241121,87093.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089986626,0.03454298,87139.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089986627,0.0003388,87096.0,87085.0,0.11525764]
["bitfinex","BTCUSD",1743089986827,0.229634,87095.0,87086.0,0.00229622]
["bitfinex","BTCUSD",1743089987028,0.229634,87095.0,87089.0,0.02272188]
["bitfinex","BTCUSD",1743089987329,0.241117,87094.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743089987455,0.011482,87091.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743089987855,0.229679,87078.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089988062,0.011483,87082.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743089988372,0.011483,87080.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743089988691,0.229679,87078.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743089988897,0.241159,87079.0,87073.0,0.02309203]
["bitfinex","BTCUSD",1743089989076,0.229679,87078.0,87074.0,0.11425764]
["bitfinex","BTCUSD",1743089989280,0.229679,87078.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089989281,0.229682,87077.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089989484,0.229682,87077.0,87072.0,0.003]
["bitfinex","BTCUSD",1743089989852,0.229682,87077.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089989853,0.229687,87075.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089990025,0.22969,87076.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089990026,0.2297,87070.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089990282,0.234698,87071.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089990486,0.246185,87070.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089993477,0.241185,87070.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089993789,0.234698,87071.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089993790,0.229699,87071.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089994013,0.016484,87075.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089994211,0.011483,87078.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743089994414,0.229687,87076.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743089994588,0.011483,87081.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743089994793,0.229682,87077.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743089995027,0.229681,87077.0,87070.0,0.34395464]
["bitfinex","BTCUSD",1743089995228,0.011483,87079.0,87070.0,0.11425764]
["bitfinex","BTCUSD",1743089995461,0.016482,87088.0,87071.0,0.23199071]
["bitfinex","BTCUSD",1743089995592,0.016482,87088.0,87069.0,0.00011323]
["bitfinex","BTCUSD",1743089995593,0.229655,87087.0,87072.0,0.11425764]
["bitfinex","BTCUSD",1743089995800,0.001,87081.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743089996001,0.001,87081.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743089996425,0.241143,87085.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743089996630,0.307443,87092.0,87084.0,0.229661]
["bitfinex","BTCUSD",1743089996831,0.27744,87093.0,87076.0,0.229683]
["bitfinex","BTCUSD",1743089996832,0.229654,87088.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089997033,0.241137,87089.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089997236,0.241137,87088.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743089997522,0.000339,87091.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743089997727,0.000339,87091.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743089997925,0.000339,87091.0,87089.0,0.34390464]
["bitfinex","BTCUSD",1743089998350,0.000339,87091.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743089998601,0.000339,87091.0,87090.0,0.229647]
["bitfinex","BTCUSD",1743089998824,0.001339,87091.0,87090.0,0.34620091]
["bitfinex","BTCUSD",1743089998957,0.001339,87091.0,87090.0,0.34390464]
["bitfinex","BTCUSD",1743089999364,0.001339,87091.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743089999612,0.000339,87091.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743090001350,0.000339,87091.0,87090.0,0.11525764]
["bitfinex","BTCUSD",1743090002188,0.000339,87091.0,87090.0,0.34490464]
["bitfinex","BTCUSD",1743090002386,0.000339,87091.0,87090.0,0.11525764]
["bitfinex","BTCUSD",1743090003636,0.000339,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090003860,0.229983,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090004061,0.241465,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090004413,0.25601274,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090004806,0.27735349,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090005953,0.02167975,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090006156,0.25132375,87091.0,87090.0,0.001]
["bitfinex","BTCUSD",1743090006403,0.02167975,87091.0,87090.0,0.34490464]
["bitfinex","BTCUSD",1743090007351,0.000339,87091.0,87090.0,0.34490464]
["bitfinex","BTCUSD",1743090007913,0.000339,87091.0,87090.0,0.34390464]
["bitfinex","BTCUSD",1743090008236,0.000339,87091.0,87090.0,0.35538664]
["bitfinex","BTCUSD",1743090008681,0.000339,87091.0,87090.0,0.36992749]
["bitfinex","BTCUSD",1743090009117,0.001339,87091.0,87090.0,0.37992749]
["bitfinex","BTCUSD",1743090010340,0.001339,87091.0,87090.0,0.67992749]
["bitfinex","BTCUSD",1743090010748,0.001339,87091.0,87090.0,0.67492749]
["bitfinex","BTCUSD",1743090011198,0.001339,87091.0,87090.0,1.08232749]
["bitfinex","BTCUSD",1743090011403,0.002339,87091.0,87090.0,1.11232749]
["bitfinex","BTCUSD",1743090012033,0.0003388,87096.0,87095.0,0.541115]
["bitfinex","BTCUSD",1743090012245,2e-07,87102.0,87101.0,0.566098]
["bitfinex","BTCUSD",1743090012356,2e-07,87102.0,87101.0,1.10229649]
["bitfinex","BTCUSD",1743090013618,2e-07,87102.0,87101.0,1.10240972]
["bitfinex","BTCUSD",1743090013825,2e-07,87102.0,87101.0,1.11092323]
["bitfinex","BTCUSD",1743090014048,2e-07,87102.0,87101.0,1.14018689]
["bitfinex","BTCUSD",1743090014259,2e-07,87102.0,87101.0,1.27518689]
["bitfinex","BTCUSD",1743090015313,2e-07,87102.0,87101.0,1.28118689]
["bitfinex","BTCUSD",1743090016825,2e-07,87102.0,87101.0,1.14618689]
["bitfinex","BTCUSD",1743090017013,2e-07,87102.0,87101.0,1.28094689]
["bitfinex","BTCUSD",1743090017832,2e-07,87102.0,87101.0,1.14618689]
["bitfinex","BTCUSD",1743090017999,2e-07,87102.0,87101.0,1.36636604]
["bitfinex","BTCUSD",1743090018372,2e-07,87102.0,87101.0,0.80664604]
["bitfinex","BTCUSD",1743090018557,2e-07,87102.0,87101.0,1.24144604]
["bitfinex","BTCUSD",1743090019414,2e-07,87102.0,87101.0,1.12118689]
["bitfinex","BTCUSD",1743090019637,2e-07,87102.0,87101.0,1.24152604]
["bitfinex","BTCUSD",1743090020010,2e-07,87102.0,87101.0,1.25606689]
["bitfinex","BTCUSD",1743090020267,2e-07,87102.0,87101.0,1.24406689]
["bitfinex","BTCUSD",1743090020423,2e-07,87102.0,87101.0,1.25006689]
["bitfinex","BTCUSD",1743090020625,2e-07,87102.0,87101.0,1.25606689]
["bitfinex","BTCUSD",1743090020816,2e-07,87102.0,87101.0,1.11518689]
["bitfinex","BTCUSD",1743090021021,2e-07,87102.0,87101.0,1.24402689]
["bitfinex","BTCUSD",1743090021261,2e-07,87102.0,87101.0,1.25002689]
["bitfinex","BTCUSD",1743090021492,2e-07,87102.0,87101.0,1.25602689]
["bitfinex","BTCUSD",1743090023084,2e-07,87102.0,87101.0,0.56554804]
["bitfinex","BTCUSD",1743090023697,0.3187952,87102.0,87101.0,0.14963453]
["bitfinex","BTCUSD",1743090023913,0.3187952,87102.0,87101.0,0.14363453]
["bitfinex","BTCUSD",1743090024129,0.0777002,87102.0,87101.0,0.13763453]
["bitfinex","BTCUSD",1743090024331,0.0777002,87102.0,87101.0,0.14963453]
["bitfinex","BTCUSD",1743090024744,0.0777002,87102.0,87101.0,0.36725253]
["bitfinex","BTCUSD",1743090024949,0.0777002,87102.0,87101.0,0.14163453]
["bitfinex","BTCUSD",1743090025091,0.0777002,87102.0,87101.0,0.12161587]
["bitfinex","BTCUSD",1743090025294,0.0777002,87102.0,87101.0,0.11761587]
["bitfinex","BTCUSD",1743090025548,0.3658952,87102.0,87101.0,0.00811323]
["bitfinex","BTCUSD",1743090025736,0.3708952,87102.0,87101.0,0.00811323]
["bitfinex","BTCUSD",1743090026545,0.3708952,87102.0,87101.0,0.00828263]
["bitfinex","BTCUSD",1743090026949,0.42626651,87102.0,87101.0,0.00428263]
["bitfinex","BTCUSD",1743090027187,0.42626651,87102.0,87101.0,0.00028263]
["bitfinex","BTCUSD",1743090027390,0.42626651,87102.0,87101.0,0.00080263]
["bitfinex","BTCUSD",1743090027599,0.42626651,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743090028133,0.42626651,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743090028345,0.011484,87076.0,87070.0,0.0001695]
["bitfinex","BTCUSD",1743090028553,0.229696,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743090029202,0.229695,87073.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743090029376,0.241179,87073.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743090029536,0.011484,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743090029736,0.01161677,87072.0,87071.0,0.13767319]
["bitfinex","BTCUSD",1743090030317,0.01161677,87072.0,87070.0,0.0001695]
["bitfinex","BTCUSD",1743090030318,0.319181,87071.0,87070.0,0.0001695]
["bitfinex","BTCUSD",1743090030523,0.368781,87071.0,87070.0,0.0041695]
["bitfinex","BTCUSD",1743090030725,0.373781,87071.0,87070.0,0.0001695]
["bitfinex","BTCUSD",1743090031134,0.373781,87071.0,87046.0,0.02345043]
["bitfinex","BTCUSD",1743090031135,0.241248,87047.0,87046.0,0.02345043]
["bitfinex","BTCUSD",1743090031335,0.368848,87047.0,87046.0,0.11425804]
["bitfinex","BTCUSD",1743090032374,0.368848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090033063,0.373848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090034048,0.373848,87047.0,87046.0,0.0050004]
["bitfinex","BTCUSD",1743090034269,0.39505282,87047.0,87046.0,0.0090004]
["bitfinex","BTCUSD",1743090034470,0.39505282,87047.0,87046.0,0.0040004]
["bitfinex","BTCUSD",1743090034636,0.39505282,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090035438,0.373848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090035932,0.374848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090036893,0.375848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090048628,0.374848,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090048964,0.374848,87047.0,87046.0,0.0010004]
["bitfinex","BTCUSD",1743090049383,0.373848,87047.0,87046.0,0.0010004]
["bitfinex","BTCUSD",1743090049901,0.373848,87047.0,87046.0,0.0020004]
["bitfinex","BTCUSD",1743090051028,0.1276,87047.0,87046.0,0.0020004]
["bitfinex","BTCUSD",1743090051273,0.021185,87047.0,87046.0,0.34602104]
["bitfinex","BTCUSD",1743090051475,0.021185,87047.0,87046.0,0.11625804]
["bitfinex","BTCUSD",1743090051676,0.021185,87047.0,87046.0,0.34602104]
["bitfinex","BTCUSD",1743090052088,0.021185,87047.0,87046.0,0.11625804]
["bitfinex","BTCUSD",1743090052295,0.021185,87047.0,87046.0,0.11525804]
["bitfinex","BTCUSD",1743090052493,0.229755,87049.0,87046.0,0.11525804]
["bitfinex","BTCUSD",1743090052717,0.229753,87050.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743090053482,0.229756,87049.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743090053645,0.24124,87050.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743090053849,0.229753,87050.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090054250,0.241245,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090054442,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743090054645,0.229755,87049.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743090054784,0.229755,87049.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090054983,0.229755,87049.0,87047.0,0.11925764]
["bitfinex","BTCUSD",1743090055329,0.241245,87050.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090055330,0.0552923,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090055568,0.0552923,87048.0,87047.0,0.11925764]
["bitfinex","BTCUSD",1743090055771,0.0552923,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090055972,0.229754,87050.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743090056179,0.229756,87049.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743090056386,0.246245,87048.0,87047.0,0.004]
["bitfinex","BTCUSD",1743090056599,0.329245,87048.0,87047.0,0.004]
["bitfinex","BTCUSD",1743090057026,0.329245,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1743090057257,0.378445,87048.0,87047.0,0.004]
["bitfinex","BTCUSD",1743090057667,0.378445,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1743090057857,0.241248,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090059467,0.2966433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090059824,0.3016433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090060190,0.6814433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090060965,0.6824433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090061150,0.6834433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1743090063340,0.229805,87030.0,87029.0,0.0001696]
["bitfinex","BTCUSD",1743090063709,0.241295,87030.0,87029.0,0.11442724]
["bitfinex","BTCUSD",1743090064443,0.241295,87030.0,87029.0,0.11742724]
["bitfinex","BTCUSD",1743090064640,0.24133922,87030.0,87029.0,0.11742724]
["bitfinex","BTCUSD",1743090064939,0.29673452,87030.0,87029.0,0.11942724]
["bitfinex","BTCUSD",1743090069021,0.37943452,87030.0,87029.0,0.11742724]
["bitfinex","BTCUSD",1743090069165,0.37943452,87030.0,87029.0,0.11942724]
["bitfinex","BTCUSD",1743090069794,0.37943452,87030.0,87029.0,0.11642724]
["bitfinex","BTCUSD",1743090070137,0.37943452,87030.0,87029.0,0.11942724]
["bitfinex","BTCUSD",1743090070721,0.38443452,87030.0,87029.0,0.0021696]
["bitfinex","BTCUSD",1743090070883,0.38443452,87030.0,87029.0,0.0041696]
["bitfinex","BTCUSD",1743090071327,0.43263452,87030.0,87029.0,0.0021696]
["bitfinex","BTCUSD",1743090071710,0.43263452,87030.0,87029.0,0.0041696]
["bitfinex","BTCUSD",1743090072262,0.43263452,87030.0,87029.0,0.0051696]
["bitfinex","BTCUSD",1743090072588,0.43263452,87030.0,87029.0,0.0031696]
["bitfinex","BTCUSD",1743090073072,0.73263452,87030.0,87029.0,0.0031696]
["bitfinex","BTCUSD",1743090073224,0.84689216,87030.0,87029.0,6e-07]
["bitfinex","BTCUSD",1743090074252,0.84689216,87030.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090074253,0.677401,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090074476,0.79165864,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090075105,0.81294905,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090075849,0.81494905,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090076434,0.81594905,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090077131,0.79465864,87028.0,87027.0,0.15]
["bitfinex","BTCUSD",1743090078257,0.79465864,87028.0,87027.0,1e-06]
["bitfinex","BTCUSD",1743090078258,0.93777781,87028.0,87027.0,1e-06]
["bitfinex","BTCUSD",1743090078507,0.85006763,87028.0,87027.0,1e-06]
["bitfinex","BTCUSD",1743090079050,0.624545,87012.0,87011.0,3e-07]
["bitfinex","BTCUSD",1743090079249,0.87316264,87012.0,87011.0,3e-07]
["bitfinex","BTCUSD",1743090079456,0.92026264,87012.0,87011.0,3e-07]
["bitfinex","BTCUSD",1743090080019,0.92486764,87012.0,87011.0,3e-07]
["bitfinex","BTCUSD",1743090080239,0.94926501,87012.0,87011.0,3e-07]
["bitfinex","BTCUSD",1743090080447,0.669676,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1743090080649,0.78393364,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1743090081283,0.628023,86984.0,86958.0,0.2301644]
["bitfinex","BTCUSD",1743090081490,0.676723,86984.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743090081692,0.67685555,86984.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743090082014,0.67685555,86984.0,86968.0,0.02279322]
["bitfinex","BTCUSD",1743090082418,0.67685555,86984.0,86960.0,0.229988]
["bitfinex","BTCUSD",1743090082419,0.67685555,86984.0,86958.0,0.0001694]
["bitfinex","BTCUSD",1743090082646,0.67685555,86984.0,86983.0,0.0041697]
["bitfinex","BTCUSD",1743090082911,0.73226454,86984.0,86983.0,0.0041697]
["bitfinex","BTCUSD",1743090083265,0.43226454,86984.0,86983.0,0.0091697]
["bitfinex","BTCUSD",1743090083469,0.05554154,86984.0,86983.0,0.35335634]
["bitfinex","BTCUSD",1743090083645,0.05554154,86984.0,86983.0,0.36485234]
["bitfinex","BTCUSD",1743090083843,0.05554154,86984.0,86983.0,0.35335634]
["bitfinex","BTCUSD",1743090084049,0.00013255,86984.0,86983.0,0.35335634]
["bitfinex","BTCUSD",1743090084565,0.00013255,86984.0,86983.0,0.50269719]
["bitfinex","BTCUSD",1743090085585,0.00013255,86984.0,86983.0,0.52553333]
["bitfinex","BTCUSD",1743090085789,0.00013255,86984.0,86983.0,0.14626348]
["bitfinex","BTCUSD",1743090085969,0.00013255,86984.0,86983.0,0.37619248]
["bitfinex","BTCUSD",1743090089378,0.00013255,86984.0,86983.0,0.39073333]
["bitfinex","BTCUSD",1743090089666,0.00013255,86984.0,86983.0,0.53714933]
["bitfinex","BTCUSD",1743090090430,0.00013255,86984.0,86983.0,0.53214933]
["bitfinex","BTCUSD",1743090090854,0.00013255,86984.0,86983.0,0.53414933]
["bitfinex","BTCUSD",1743090091199,0.00113255,86984.0,86983.0,0.53914933]
["bitfinex","BTCUSD",1743090094572,0.00113255,86984.0,86983.0,0.40422933]
["bitfinex","BTCUSD",1743090094820,0.00113255,86984.0,86983.0,0.53878933]
["bitfinex","BTCUSD",1743090095691,0.00113255,86984.0,86983.0,0.52424848]
["bitfinex","BTCUSD",1743090097885,0.00113255,86984.0,86983.0,0.46239295]
["bitfinex","BTCUSD",1743090098222,0.00113255,86984.0,86983.0,0.4769338]
["bitfinex","BTCUSD",1743090098939,0.00113255,86984.0,86983.0,0.4771033]
["bitfinex","BTCUSD",1743090099343,0.00101255,86984.0,86983.0,0.4771033]
["bitfinex","BTCUSD",1743090104369,5.5e-07,86984.0,86983.0,1.39530129]
["bitfinex","BTCUSD",1743090104604,0.000339,87000.0,86983.0,1.39530129]
["bitfinex","BTCUSD",1743090104605,0.000339,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743090104806,0.000339,87000.0,86999.0,0.50481949]
["bitfinex","BTCUSD",1743090105911,0.000339,87000.0,86999.0,0.51362882]
["bitfinex","BTCUSD",1743090106507,0.000339,87000.0,86999.0,0.54644247]
["bitfinex","BTCUSD",1743090106879,0.000339,87000.0,86999.0,0.54628247]
["bitfinex","BTCUSD",1743090107087,0.000339,87000.0,86999.0,0.55228247]
["bitfinex","BTCUSD",1743090107446,0.000339,87000.0,86999.0,0.41780247]
["bitfinex","BTCUSD",1743090107660,0.000339,87000.0,86999.0,0.55228247]
["bitfinex","BTCUSD",1743090107833,0.000339,87000.0,86999.0,0.39176762]
["bitfinex","BTCUSD",1743090108035,0.000339,87000.0,86999.0,0.38295829]
["bitfinex","BTCUSD",1743090108267,0.000339,87000.0,86999.0,0.38895829]
["bitfinex","BTCUSD",1743090109090,0.000339,87000.0,86999.0,0.39445229]
["bitfinex","BTCUSD",1743090109293,0.000339,87000.0,86999.0,0.40045229]
["bitfinex","BTCUSD",1743090110656,0.000339,87000.0,86999.0,0.39445229]
["bitfinex","BTCUSD",1743090110859,0.000339,87000.0,86999.0,0.38845229]
["bitfinex","BTCUSD",1743090111068,0.000339,87000.0,86999.0,0.39345229]
["bitfinex","BTCUSD",1743090111269,0.000339,87000.0,86999.0,0.39945229]
["bitfinex","BTCUSD",1743090112196,0.000339,87000.0,86999.0,0.14842186]
["bitfinex","BTCUSD",1743090112395,0.000339,87000.0,86999.0,0.35514464]
["bitfinex","BTCUSD",1743090112600,0.082439,87000.0,86999.0,0.35514464]
["bitfinex","BTCUSD",1743090113323,0.082439,87000.0,86999.0,0.35014464]
["bitfinex","BTCUSD",1743090113677,0.082439,87000.0,86999.0,0.35414464]
["bitfinex","BTCUSD",1743090114188,0.082439,87000.0,86999.0,0.34814464]
["bitfinex","BTCUSD",1743090114621,0.082439,87000.0,86999.0,0.35314464]
["bitfinex","BTCUSD",1743090116122,0.000339,87000.0,86999.0,0.35314464]
["bitfinex","BTCUSD",1743090123089,0.13070451,87006.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743090123379,0.13070451,87006.0,87001.0,0.229881]
["bitfinex","BTCUSD",1743090123583,0.13070451,87006.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743090124209,0.15208803,87006.0,87004.0,0.229872]
["bitfinex","BTCUSD",1743090124419,0.15208803,87006.0,87005.0,0.236871]
["bitfinex","BTCUSD",1743090125207,0.15208803,87006.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743090127709,0.15208803,87006.0,87005.0,0.236871]
["bitfinex","BTCUSD",1743090128115,0.39345003,87006.0,87005.0,0.007]
["bitfinex","BTCUSD",1743090128651,0.38195703,87006.0,87005.0,0.007]
["bitfinex","BTCUSD",1743090128850,0.15208803,87006.0,87005.0,0.007]
["bitfinex","BTCUSD",1743090129013,0.38195703,87006.0,87005.0,0.007]
["bitfinex","BTCUSD",1743090129213,0.1862976,87006.0,87005.0,0.236871]
["bitfinex","BTCUSD",1743090129914,0.05559309,87006.0,87005.0,0.36262164]
["bitfinex","BTCUSD",1743090130316,0.076,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1743090130668,0.076,87019.0,87018.0,0.34409464]
["bitfinex","BTCUSD",1743090130818,0.0454,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1743090131026,0.076,87027.0,87025.0,0.229819]
["bitfinex","BTCUSD",1743090131027,0.076,87027.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743090131254,0.076,87027.0,87026.0,0.35556364]
["bitfinex","BTCUSD",1743090131461,0.0003388,87029.0,87026.0,0.35556364]
["bitfinex","BTCUSD",1743090131462,0.0003388,87029.0,87028.0,0.241301]
["bitfinex","BTCUSD",1743090131664,0.00047273,87029.0,87028.0,0.35555864]
["bitfinex","BTCUSD",1743090131875,0.00047273,87029.0,87028.0,0.47846864]
["bitfinex","BTCUSD",1743090132517,0.23028073,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743090132694,0.00047273,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743090132901,0.00047273,87029.0,87028.0,0.34406864]
["bitfinex","BTCUSD",1743090134125,0.00047273,87029.0,87028.0,0.34606864]
["bitfinex","BTCUSD",1743090134330,0.00047273,87029.0,87028.0,0.36854467]
["bitfinex","BTCUSD",1743090134533,0.00047273,87029.0,87028.0,0.37254467]
["bitfinex","BTCUSD",1743090134848,0.00047273,87029.0,87028.0,0.36854467]
["bitfinex","BTCUSD",1743090135275,0.00047273,87029.0,87028.0,0.37154467]
["bitfinex","BTCUSD",1743090136611,0.07797273,87029.0,87028.0,0.14173367]
["bitfinex","BTCUSD",1743090136841,0.07797273,87029.0,87028.0,0.37154467]
["bitfinex","BTCUSD",1743090139247,0.00047273,87029.0,87028.0,0.37154467]
["bitfinex","BTCUSD",1743090140296,0.00047273,87029.0,87028.0,0.36854467]
["bitfinex","BTCUSD",1743090140544,0.00047273,87029.0,87028.0,0.36654467]
["bitfinex","BTCUSD",1743090140843,0.00047273,87029.0,87028.0,0.37354467]
["bitfinex","BTCUSD",1743090142600,0.00047273,87029.0,87028.0,0.38503467]
["bitfinex","BTCUSD",1743090143398,0.00047273,87029.0,87028.0,0.38103467]
["bitfinex","BTCUSD",1743090143597,0.00047273,87029.0,87028.0,0.37803467]
["bitfinex","BTCUSD",1743090143799,0.00047273,87029.0,87028.0,0.38403467]
["bitfinex","BTCUSD",1743090143969,0.00047273,87029.0,87028.0,0.39780907]
["bitfinex","BTCUSD",1743090144186,0.00047273,87029.0,87028.0,0.41234992]
["bitfinex","BTCUSD",1743090144743,0.00047273,87029.0,87028.0,0.53793552]
["bitfinex","BTCUSD",1743090146584,0.00047273,87029.0,87028.0,0.54676883]
["bitfinex","BTCUSD",1743090146789,0.00047273,87029.0,87028.0,0.84676883]
["bitfinex","BTCUSD",1743090147149,0.00047273,87029.0,87028.0,0.84966883]
["bitfinex","BTCUSD",1743090147359,0.00047273,87029.0,87028.0,1.25706883]
["bitfinex","BTCUSD",1743090147561,7.3e-07,87029.0,87028.0,1.27606883]
["bitfinex","BTCUSD",1743090147762,7.3e-07,87029.0,87028.0,1.27106883]
["bitfinex","BTCUSD",1743090148043,7.3e-07,87029.0,87028.0,1.27706883]
["bitfinex","BTCUSD",1743090148249,0.0488,87063.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743090148395,0.1272,87063.0,87062.0,0.34397864]
["bitfinex","BTCUSD",1743090148598,0.356918,87063.0,87062.0,0.11425764]
["bitfinex","BTCUSD",1743090148763,0.1272,87063.0,87062.0,0.11425764]
["bitfinex","BTCUSD",1743090148971,0.356918,87063.0,87062.0,0.11425764]
["bitfinex","BTCUSD",1743090149170,0.1272,87063.0,87062.0,0.34397864]
["bitfinex","BTCUSD",1743090149574,0.1272,87063.0,87062.0,0.11625764]
["bitfinex","BTCUSD",1743090149819,0.361918,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1743090150025,0.373403,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1743090150231,0.373403,87063.0,87062.0,0.003]
["bitfinex","BTCUSD",1743090151579,0.373403,87063.0,87062.0,0.002]
["bitfinex","BTCUSD",1743090151816,0.373403,87063.0,87062.0,0.003]
["bitfinex","BTCUSD",1743090152367,0.373403,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1743090152574,0.373403,87063.0,87062.0,0.003]
["bitfinex","BTCUSD",1743090153134,0.229738,87056.0,87052.0,0.229745]
["bitfinex","BTCUSD",1743090153304,0.229742,87054.0,87052.0,0.34400264]
["bitfinex","BTCUSD",1743090153505,0.229742,87054.0,87052.0,0.32400264]
["bitfinex","BTCUSD",1743090153730,0.0763,87051.0,87050.0,0.229752]
["bitfinex","BTCUSD",1743090154009,0.0763,87051.0,87050.0,0.34401064]
["bitfinex","BTCUSD",1743090154212,0.30605,87051.0,87050.0,0.11425764]
["bitfinex","BTCUSD",1743090154508,0.0763,87051.0,87050.0,0.11425764]
["bitfinex","BTCUSD",1743090155545,0.0763,87051.0,87050.0,0.34401064]
["bitfinex","BTCUSD",1743090156063,0.0763,87051.0,87050.0,0.11425764]
["bitfinex","BTCUSD",1743090156412,0.046,87046.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743090156651,0.046,87046.0,87045.0,0.34402264]
["bitfinex","BTCUSD",1743090156970,0.046,87046.0,87045.0,0.36693978]
["bitfinex","BTCUSD",1743090157803,0.002,88579.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743090157804,0.0814,87061.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743090157931,0.229727,87060.0,87057.0,0.229732]
["bitfinex","BTCUSD",1743090158136,0.229736,87057.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743090158376,0.229736,87057.0,87054.0,0.229741]
["bitfinex","BTCUSD",1743090158593,0.229737,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743090158914,0.229736,87057.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743090159072,0.229737,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743090159251,0.011486,87062.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743090159452,0.229729,87059.0,87055.0,0.24857764]
["bitfinex","BTCUSD",1743090159658,0.229723,87061.0,87057.0,0.002]
["bitfinex","BTCUSD",1743090159927,0.229723,87061.0,87058.0,0.34398764]
["bitfinex","BTCUSD",1743090160438,0.00013388,87069.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743090160640,0.00013388,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743090163030,0.00013388,87069.0,87068.0,0.34396264]
["bitfinex","BTCUSD",1743090163628,0.00013388,87069.0,87068.0,0.34496264]
["bitfinex","BTCUSD",1743090164674,0.00013388,87069.0,87068.0,0.35944764]
["bitfinex","BTCUSD",1743090164801,0.00013388,87069.0,87068.0,0.35844764]
["bitfinex","BTCUSD",1743090165281,0.00013388,87069.0,87068.0,0.36244764]
["bitfinex","BTCUSD",1743090165681,0.00013388,87069.0,87068.0,0.35096264]
["bitfinex","BTCUSD",1743090168064,0.00013388,87069.0,87068.0,0.35948023]
["bitfinex","BTCUSD",1743090168812,0.00013388,87069.0,87068.0,0.37096523]
["bitfinex","BTCUSD",1743090168999,0.00013388,87069.0,87068.0,0.38550608]
["bitfinex","BTCUSD",1743090170017,0.00013388,87069.0,87068.0,0.38250608]
["bitfinex","BTCUSD",1743090170161,0.00013388,87069.0,87068.0,0.38750608]
["bitfinex","BTCUSD",1743090170797,0.00013388,87069.0,87068.0,0.52178608]
["bitfinex","BTCUSD",1743090171045,0.00013388,87069.0,87068.0,0.51778608]
["bitfinex","BTCUSD",1743090171214,0.00013388,87069.0,87068.0,0.38950608]
["bitfinex","BTCUSD",1743090171431,0.00013388,87069.0,87068.0,0.52378608]
["bitfinex","BTCUSD",1743090172996,0.00013388,87069.0,87068.0,0.37496523]
["bitfinex","BTCUSD",1743090173151,0.36582088,87069.0,87068.0,0.12525764]
["bitfinex","BTCUSD",1743090173333,0.12463388,87069.0,87068.0,0.12525764]
["bitfinex","BTCUSD",1743090173538,0.12463388,87069.0,87068.0,0.35496264]
["bitfinex","BTCUSD",1743090173951,0.12497268,87069.0,87068.0,0.12525764]
["bitfinex","BTCUSD",1743090174306,0.35467468,87069.0,87068.0,0.011]
["bitfinex","BTCUSD",1743090174461,0.12497268,87069.0,87068.0,0.011]
["bitfinex","BTCUSD",1743090174826,0.12497268,87069.0,87068.0,0.234705]
["bitfinex","BTCUSD",1743090175264,0.12497268,87069.0,87068.0,0.239705]
["bitfinex","BTCUSD",1743090175683,0.12497268,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743090175885,0.12497268,87069.0,87068.0,0.232705]
["bitfinex","BTCUSD",1743090176095,0.12497268,87069.0,87068.0,0.236705]
["bitfinex","BTCUSD",1743090176295,0.12497268,87069.0,87068.0,0.232705]
["bitfinex","BTCUSD",1743090176766,0.12497268,87069.0,87068.0,0.235705]
["bitfinex","BTCUSD",1743090176959,0.12497268,87069.0,87068.0,0.36144764]
["bitfinex","BTCUSD",1743090177169,0.00047268,87069.0,87068.0,0.34996264]
["bitfinex","BTCUSD",1743090177831,0.24165968,87069.0,87068.0,0.006]
["bitfinex","BTCUSD",1743090178033,0.32725968,87069.0,87068.0,0.006]
["bitfinex","BTCUSD",1743090178233,0.37715968,87069.0,87068.0,0.006]
["bitfinex","BTCUSD",1743090179042,0.3985263,87069.0,87068.0,0.006]
["bitfinex","BTCUSD",1743090179209,0.3985263,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090179411,0.3985263,87069.0,87053.0,0.229744]
["bitfinex","BTCUSD",1743090179412,0.229745,87053.0,87047.0,0.59616]
["bitfinex","BTCUSD",1743090179654,0.275845,87053.0,87048.0,0.229758]
["bitfinex","BTCUSD",1743090179852,0.0461,87053.0,87049.0,0.229754]
["bitfinex","BTCUSD",1743090180050,0.0461,87053.0,87051.0,0.22975]
["bitfinex","BTCUSD",1743090180282,0.075,87057.0,87051.0,0.22975]
["bitfinex","BTCUSD",1743090180283,0.075,87057.0,87056.0,0.241223]
["bitfinex","BTCUSD",1743090180482,0.229722,87062.0,87059.0,0.229728]
["bitfinex","BTCUSD",1743090180683,0.229723,87061.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743090181024,0.241209,87061.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743090181450,0.277818,87063.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743090181726,0.229721,87062.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743090182115,0.229722,87062.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743090182287,0.091885,87064.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743090182288,0.0804,87064.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743090182491,0.0804,87064.0,87063.0,0.34397564]
["bitfinex","BTCUSD",1743090182694,0.0804,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743090182891,0.08107268,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743090183122,0.31077468,87069.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743090183328,0.32225968,87069.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743090183530,0.32225968,87069.0,87068.0,0.12449547]
["bitfinex","BTCUSD",1743090183729,0.08107268,87069.0,87068.0,0.12449547]
["bitfinex","BTCUSD",1743090183969,0.08107268,87069.0,87068.0,0.35420047]
["bitfinex","BTCUSD",1743090184459,0.31077468,87069.0,87068.0,0.12549547]
["bitfinex","BTCUSD",1743090184624,0.32225968,87069.0,87068.0,0.11525764]
["bitfinex","BTCUSD",1743090185464,0.32225968,87069.0,87068.0,0.11725764]
["bitfinex","BTCUSD",1743090185654,0.32225968,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090186846,0.32725968,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090187895,0.08107268,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090188019,0.08107268,87069.0,87068.0,0.34696264]
["bitfinex","BTCUSD",1743090189287,0.08107268,87069.0,87068.0,0.11725764]
["bitfinex","BTCUSD",1743090189484,0.08107268,87069.0,87068.0,0.34696264]
["bitfinex","BTCUSD",1743090190821,0.08107268,87069.0,87068.0,0.11725764]
["bitfinex","BTCUSD",1743090191064,0.31077468,87069.0,87068.0,0.11725764]
["bitfinex","BTCUSD",1743090191184,0.32225968,87069.0,87068.0,0.11725764]
["bitfinex","BTCUSD",1743090193357,0.32225968,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090193358,0.32725968,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090194220,0.48720525,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090194446,0.37595968,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1743090195244,0.241209,87061.0,87060.0,0.0001693]
["bitfinex","BTCUSD",1743090195447,0.368909,87061.0,87060.0,0.0001693]
["bitfinex","BTCUSD",1743090196500,0.368909,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090196899,0.368909,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090197224,0.1227,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090197424,0.363909,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090199418,0.363909,87061.0,87060.0,0.11742694]
["bitfinex","BTCUSD",1743090201720,0.363909,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090201935,0.368909,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090203563,0.39030139,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090205467,0.368909,87061.0,87060.0,0.0031693]
["bitfinex","BTCUSD",1743090206441,0.368909,87061.0,87060.0,0.0011693]
["bitfinex","BTCUSD",1743090206996,0.368909,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090207197,0.39030124,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090208384,0.368909,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090210555,0.368909,87061.0,87060.0,0.11642694]
["bitfinex","BTCUSD",1743090210556,0.1227,87061.0,87060.0,0.11642694]
["bitfinex","BTCUSD",1743090210783,0.134186,87061.0,87060.0,0.11642694]
["bitfinex","BTCUSD",1743090210981,0.363909,87061.0,87060.0,0.11642694]
["bitfinex","BTCUSD",1743090211744,0.363909,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090213427,0.368909,87061.0,87060.0,0.0021693]
["bitfinex","BTCUSD",1743090214880,0.368909,87061.0,87052.0,0.0001694]
["bitfinex","BTCUSD",1743090214881,0.374632,87053.0,87052.0,0.0001694]
["bitfinex","BTCUSD",1743090215298,0.39601012,87053.0,87052.0,0.0001694]
["bitfinex","BTCUSD",1743090215728,0.51026776,87053.0,87052.0,4e-07]
["bitfinex","BTCUSD",1743090215936,0.9245254,87053.0,87052.0,4e-07]
["bitfinex","BTCUSD",1743090216179,0.372895,87030.0,87022.0,0.10323092]
["bitfinex","BTCUSD",1743090217461,0.39427312,87030.0,87022.0,0.10323092]
["bitfinex","BTCUSD",1743090218082,0.39427312,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090218489,0.38342908,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090219310,0.38342908,87030.0,87029.0,0.0081694]
["bitfinex","BTCUSD",1743090219707,0.38342908,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090219910,0.38342908,87030.0,87029.0,0.0001694]
["bitfinex","BTCUSD",1743090220231,0.38342908,87030.0,87029.0,0.0071694]
["bitfinex","BTCUSD",1743090220654,0.38342908,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090220868,0.38342908,87030.0,87029.0,0.0061694]
["bitfinex","BTCUSD",1743090221285,0.40472419,87030.0,87029.0,0.0061694]
["bitfinex","BTCUSD",1743090222240,0.40472419,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090222463,0.40472419,87030.0,87029.0,0.0001694]
["bitfinex","BTCUSD",1743090222660,0.39419011,87030.0,87029.0,0.0031694]
["bitfinex","BTCUSD",1743090222780,0.39419011,87030.0,87029.0,0.0051694]
["bitfinex","BTCUSD",1743090223746,0.38311324,87030.0,87029.0,0.0051694]
["bitfinex","BTCUSD",1743090225921,0.79737088,87030.0,87029.0,4e-07]
["bitfinex","BTCUSD",1743090226961,0.68311324,87030.0,87029.0,4e-07]
["bitfinex","BTCUSD",1743090227219,0.229866,87007.0,87006.0,0.0001695]
["bitfinex","BTCUSD",1743090227439,0.229866,87007.0,87006.0,0.11487403]
["bitfinex","BTCUSD",1743090227802,0.241359,87007.0,87006.0,0.11487403]
["bitfinex","BTCUSD",1743090228263,0.246359,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090229745,0.246359,87007.0,87006.0,0.00261639]
["bitfinex","BTCUSD",1743090229958,0.246359,87007.0,87006.0,0.00561639]
["bitfinex","BTCUSD",1743090233416,0.3323126,87007.0,87006.0,0.00561639]
["bitfinex","BTCUSD",1743090234052,0.3323126,87007.0,87006.0,0.00361639]
["bitfinex","BTCUSD",1743090234382,0.3323126,87007.0,87006.0,0.00261639]
["bitfinex","BTCUSD",1743090234728,0.3323126,87007.0,87006.0,0.00361639]
["bitfinex","BTCUSD",1743090235542,0.3323126,87007.0,87006.0,0.00161639]
["bitfinex","BTCUSD",1743090236578,0.3323126,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090238629,0.35354041,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090239285,0.35554041,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090240357,0.38952123,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090240899,0.55207887,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090241104,0.43782123,87007.0,87006.0,0.00061639]
["bitfinex","BTCUSD",1743090241332,0.43782123,87007.0,87006.0,0.00022807]
["bitfinex","BTCUSD",1743090241976,0.55207887,87007.0,87006.0,0.00022807]
["bitfinex","BTCUSD",1743090242194,0.85207887,87007.0,87006.0,0.00022807]
["bitfinex","BTCUSD",1743090242393,0.98651887,87007.0,87006.0,0.00022807]
["bitfinex","BTCUSD",1743090243236,1.03107102,87007.0,87006.0,0.00022807]
["bitfinex","BTCUSD",1743090243386,1.03107102,87007.0,87006.0,7e-08]
["bitfinex","BTCUSD",1743090243387,0.98651887,87007.0,87006.0,7e-08]
["bitfinex","BTCUSD",1743090243595,0.37612,86985.0,86984.0,0.0001695]
["bitfinex","BTCUSD",1743090244797,0.39873144,86985.0,86984.0,0.0001695]
["bitfinex","BTCUSD",1743090245222,0.81298908,86985.0,86984.0,5e-07]
["bitfinex","BTCUSD",1743090245454,0.369228,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090245795,0.48348564,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090246455,0.89774328,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090246630,0.95295191,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090246805,0.83869427,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090247814,0.84169427,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090248018,0.84469427,86982.0,86981.0,5e-07]
["bitfinex","BTCUSD",1743090256267,0.87375064,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090257123,0.87519653,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090257338,0.99145417,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090257545,0.92699653,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090257767,0.99659749,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090258192,1.00159749,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259010,1.00059749,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259209,0.99859749,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259352,0.74509985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259553,0.74709985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259749,0.74509985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090259986,0.74909985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090260189,0.75209985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090261237,0.45209985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090261446,0.32349985,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090266227,0.30910752,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090267337,0.30210752,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090267573,0.33709621,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090267776,0.33809621,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090268675,0.3184981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090273588,0.3070011,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090273790,0.3184981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090275808,0.4479981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090276720,0.43360752,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090279569,0.3996267,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090280396,0.2701267,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090281220,0.0236737,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090281430,0.2536297,86973.0,86972.0,0.11442694]
["bitfinex","BTCUSD",1743090281632,0.2651267,86973.0,86972.0,0.11442694]
["bitfinex","BTCUSD",1743090281840,0.2701267,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090282045,0.3979267,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090282256,0.37669889,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090283488,0.36112982,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090283687,0.28302982,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090284543,0.27023206,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090290552,0.34863206,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090291381,0.39673206,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090292191,0.73090137,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090293340,0.69673206,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090295755,0.73088981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090296732,0.84514745,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090296949,0.95940509,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090297328,0.84514745,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090297529,0.73088981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090299408,0.30438981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090300630,0.05793681,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090300833,0.29938981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090301034,0.05793681,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090301239,0.05793681,86973.0,86972.0,0.34438594]
["bitfinex","BTCUSD",1743090301665,0.29938981,86973.0,86972.0,0.11442694]
["bitfinex","BTCUSD",1743090301894,0.29938981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090302072,0.30438981,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090302283,0.24889889,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090302476,0.24789889,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090303311,0.24689889,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090303712,0.24689889,86973.0,86972.0,0.0041693]
["bitfinex","BTCUSD",1743090303916,0.24689889,86973.0,86972.0,0.0021693]
["bitfinex","BTCUSD",1743090304118,0.24689889,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090304335,0.30233916,86973.0,86972.0,0.0011693]
["bitfinex","BTCUSD",1743090304730,0.29733916,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090304927,0.30233916,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090305389,0.26322207,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090305712,0.26822207,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090306128,0.34782207,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090306349,0.34782207,86973.0,86972.0,0.0011693]
["bitfinex","BTCUSD",1743090306973,0.26822207,86973.0,86972.0,0.0011693]
["bitfinex","BTCUSD",1743090307179,0.26822207,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090308098,0.30238896,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090309449,0.29738896,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090309646,0.05593596,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090309876,0.05593596,86973.0,86972.0,0.34438594]
["bitfinex","BTCUSD",1743090310297,0.05593596,86973.0,86972.0,0.35588294]
["bitfinex","BTCUSD",1743090310453,0.05593596,86973.0,86972.0,0.34438594]
["bitfinex","BTCUSD",1743090310657,0.05593596,86973.0,86972.0,0.11442694]
["bitfinex","BTCUSD",1743090310856,0.00044589,86973.0,86972.0,0.34438594]
["bitfinex","BTCUSD",1743090311021,0.00044589,86973.0,86972.0,0.11442694]
["bitfinex","BTCUSD",1743090311226,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090311227,0.24189889,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090311873,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090312276,0.23040189,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090312475,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090312649,0.24189889,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090312885,0.24189889,86973.0,86972.0,0.0031693]
["bitfinex","BTCUSD",1743090314059,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090314262,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090314647,0.23040189,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090314850,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090315528,0.23040189,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090315951,0.00044589,86973.0,86972.0,0.35888294]
["bitfinex","BTCUSD",1743090316149,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090316875,0.00044589,86973.0,86972.0,0.35888294]
["bitfinex","BTCUSD",1743090317629,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090317830,0.00044589,86973.0,86972.0,0.35888294]
["bitfinex","BTCUSD",1743090318035,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090318451,0.00044589,86973.0,86972.0,0.35888294]
["bitfinex","BTCUSD",1743090318666,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090319454,0.00044589,86973.0,86972.0,0.11742694]
["bitfinex","BTCUSD",1743090319662,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090321154,0.00044589,86973.0,86972.0,0.34738594]
["bitfinex","BTCUSD",1743090321357,0.24689889,86973.0,86972.0,0.0031693]
["bitfinex","BTCUSD",1743090321765,0.23540189,86973.0,86972.0,0.0031693]
["bitfinex","BTCUSD",1743090321990,0.24689889,86973.0,86972.0,0.0031693]
["bitfinex","BTCUSD",1743090323787,0.26823012,86973.0,86972.0,0.0031693]
["bitfinex","BTCUSD",1743090326602,0.34753012,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090326799,0.34753012,86973.0,86972.0,0.0021693]
["bitfinex","BTCUSD",1743090327241,0.34753012,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090327715,0.34753012,86973.0,86972.0,0.0011693]
["bitfinex","BTCUSD",1743090327994,0.34753012,86973.0,86972.0,0.0001693]
["bitfinex","BTCUSD",1743090335090,0.229977,86966.0,86963.0,0.22998]
["bitfinex","BTCUSD",1743090335357,0.011498,86966.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743090335566,0.229986,86962.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743090335771,0.229988,86961.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090335972,0.241479,86964.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090335973,0.011499,86964.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090336148,0.229988,86961.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090336505,0.241487,86961.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090337155,0.241487,86961.0,86951.0,0.002]
["bitfinex","BTCUSD",1743090337156,0.229998,86958.0,86951.0,0.002]
["bitfinex","BTCUSD",1743090337378,0.230005,86955.0,86952.0,0.34426864]
["bitfinex","BTCUSD",1743090337536,0.241506,86956.0,86953.0,0.230007]
["bitfinex","BTCUSD",1743090337853,0.230004,86955.0,86954.0,0.11425764]
["bitfinex","BTCUSD",1743090338057,0.241506,86956.0,86954.0,0.11425764]
["bitfinex","BTCUSD",1743090338197,0.230004,86955.0,86954.0,0.11425764]
["bitfinex","BTCUSD",1743090338397,0.230006,86956.0,86954.0,0.11425764]
["bitfinex","BTCUSD",1743090338646,0.230004,86955.0,86953.0,0.230008]
["bitfinex","BTCUSD",1743090338900,0.235,86957.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743090339099,0.241493,86959.0,86955.0,0.34426064]
["bitfinex","BTCUSD",1743090339298,0.229998,86958.0,86955.0,0.34426064]
["bitfinex","BTCUSD",1743090339505,0.229995,86960.0,86957.0,0.229996]
["bitfinex","BTCUSD",1743090339710,0.229993,86959.0,86955.0,0.11425764]
["bitfinex","BTCUSD",1743090339911,0.229998,86958.0,86955.0,0.34426064]
["bitfinex","BTCUSD",1743090340249,0.229998,86958.0,86956.0,0.23]
["bitfinex","BTCUSD",1743090340449,0.229998,86958.0,86955.0,0.34426064]
["bitfinex","BTCUSD",1743090340671,0.246494,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090341409,0.229987,86962.0,86959.0,0.34442014]
["bitfinex","BTCUSD",1743090341611,0.229988,86961.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090341774,0.241487,86961.0,86960.0,0.11425764]
["bitfinex","BTCUSD",1743090342733,0.241489,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090342886,0.241489,86960.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090343098,0.241489,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090344350,0.241489,86960.0,86959.0,0.0031695]
["bitfinex","BTCUSD",1743090344550,0.246489,86960.0,86959.0,0.0031695]
["bitfinex","BTCUSD",1743090345411,0.371289,86960.0,86959.0,0.0031695]
["bitfinex","BTCUSD",1743090345824,0.371289,86960.0,86959.0,0.0061695]
["bitfinex","BTCUSD",1743090346398,0.35979,86960.0,86959.0,0.0061695]
["bitfinex","BTCUSD",1743090346580,0.371289,86960.0,86959.0,0.0061695]
["bitfinex","BTCUSD",1743090349700,0.39262459,86960.0,86959.0,0.0061695]
["bitfinex","BTCUSD",1743090352597,0.02133559,86960.0,86959.0,0.36191914]
["bitfinex","BTCUSD",1743090353241,0.229965,86970.0,86964.0,0.229977]
["bitfinex","BTCUSD",1743090353447,0.229965,86970.0,86963.0,0.229981]
["bitfinex","BTCUSD",1743090353448,0.22997,86968.0,86965.0,0.11425764]
["bitfinex","BTCUSD",1743090353649,0.355974,86966.0,86965.0,0.11425764]
["bitfinex","BTCUSD",1743090353798,0.22998,86964.0,86961.0,0.229985]
["bitfinex","BTCUSD",1743090354021,0.241481,86963.0,86962.0,0.11425764]
["bitfinex","BTCUSD",1743090354226,0.005,86962.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743090354427,0.005,86962.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090354634,0.22999,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090355593,0.241487,86961.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090356615,0.22999,86960.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090356823,0.22999,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090357134,0.22999,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090357334,0.241487,86961.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090357768,0.22999,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090358391,0.241489,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090358612,0.241489,86960.0,86959.0,0.0031695]
["bitfinex","BTCUSD",1743090358820,0.241489,86960.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090360306,0.241489,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090360548,0.241489,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090360925,0.241489,86960.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090361286,0.241489,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090361712,0.246489,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090362623,0.327389,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090362834,0.4383727,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090363030,0.42799034,86960.0,86959.0,0.0051695]
["bitfinex","BTCUSD",1743090363763,0.42799034,86960.0,86959.0,0.0001695]
["bitfinex","BTCUSD",1743090363967,0.72799034,86960.0,86959.0,0.0021695]
["bitfinex","BTCUSD",1743090364170,0.72799034,86960.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090364171,0.541539,86942.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090364328,0.675439,86942.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090365387,0.69807234,86942.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090365563,0.69851795,86942.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090365997,0.86827693,86942.0,86941.0,3e-07]
["bitfinex","BTCUSD",1743090366151,0.86827693,86942.0,86921.0,0.002]
["bitfinex","BTCUSD",1743090366152,0.241584,86926.0,86921.0,0.002]
["bitfinex","BTCUSD",1743090366360,0.241584,86926.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090366361,0.011508,86895.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090366570,0.36957,86895.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090366987,0.011508,86895.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090367208,0.241666,86897.0,86894.0,0.11442704]
["bitfinex","BTCUSD",1743090367419,0.241666,86897.0,86895.0,0.11425764]
["bitfinex","BTCUSD",1743090367629,0.011508,86896.0,86895.0,0.11425764]
["bitfinex","BTCUSD",1743090368503,0.24167,86895.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090368658,0.34503171,86895.0,86894.0,0.0001694]
["bitfinex","BTCUSD",1743090369069,0.34503171,86895.0,86894.0,0.0030004]
["bitfinex","BTCUSD",1743090369434,0.72153171,86895.0,86894.0,4e-07]
["bitfinex","BTCUSD",1743090369636,0.77053171,86895.0,86894.0,4e-07]
["bitfinex","BTCUSD",1743090369932,0.005,86889.0,86888.0,4e-07]
["bitfinex","BTCUSD",1743090370134,0.246695,86886.0,86885.0,8e-07]
["bitfinex","BTCUSD",1743090370616,0.24172,86877.0,86876.0,8e-07]
["bitfinex","BTCUSD",1743090370814,0.24172,86877.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743090370815,0.016512,86862.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743090371131,0.246762,86862.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743090371901,0.241762,86862.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743090372141,0.241762,86862.0,86861.0,0.0040008]
["bitfinex","BTCUSD",1743090372299,0.241762,86862.0,86861.0,0.11425844]
["bitfinex","BTCUSD",1743090372502,0.00044479,86862.0,86861.0,0.11425844]
["bitfinex","BTCUSD",1743090372712,0.00044479,86862.0,86861.0,0.11625844]
["bitfinex","BTCUSD",1743090372923,0.00044479,86862.0,86861.0,0.43310115]
["bitfinex","BTCUSD",1743090373134,0.00044479,86862.0,86861.0,0.43079929]
["bitfinex","BTCUSD",1743090373358,0.00044479,86862.0,86861.0,0.45404345]
["bitfinex","BTCUSD",1743090373558,0.00044479,86862.0,86861.0,0.46504733]
["bitfinex","BTCUSD",1743090374185,0.00044479,86862.0,86861.0,0.69729933]
["bitfinex","BTCUSD",1743090374403,0.00044479,86862.0,86861.0,0.70881133]
["bitfinex","BTCUSD",1743090374596,0.00044479,86862.0,86861.0,0.70481133]
["bitfinex","BTCUSD",1743090374960,0.00044479,86862.0,86861.0,0.70681133]
["bitfinex","BTCUSD",1743090375168,0.00044479,86862.0,86861.0,0.71181133]
["bitfinex","BTCUSD",1743090375341,0.00044479,86862.0,86861.0,1.11721133]
["bitfinex","BTCUSD",1743090375983,0.00044479,86862.0,86861.0,1.12021133]
["bitfinex","BTCUSD",1743090376187,0.00044479,86862.0,86861.0,0.83903048]
["bitfinex","BTCUSD",1743090376392,0.00044479,86862.0,86861.0,0.83403048]
["bitfinex","BTCUSD",1743090376604,0.00044479,86862.0,86861.0,0.41725844]
["bitfinex","BTCUSD",1743090376807,0.00044479,86862.0,86861.0,0.42325844]
["bitfinex","BTCUSD",1743090377012,0.00044479,86862.0,86861.0,0.42342804]
["bitfinex","BTCUSD",1743090377226,0.00044479,86862.0,86861.0,0.41442804]
["bitfinex","BTCUSD",1743090377438,0.24220679,86862.0,86861.0,0.11442804]
["bitfinex","BTCUSD",1743090377662,0.24320679,86862.0,86861.0,0.12342804]
["bitfinex","BTCUSD",1743090378141,0.24720679,86862.0,86861.0,0.0001704]
["bitfinex","BTCUSD",1743090378412,0.35324407,86862.0,86861.0,0.0021704]
["bitfinex","BTCUSD",1743090378643,0.24720679,86862.0,86861.0,0.0001704]
["bitfinex","BTCUSD",1743090378870,0.24720679,86862.0,86861.0,0.0021704]
["bitfinex","BTCUSD",1743090379106,0.24720679,86862.0,86861.0,0.0001704]
["bitfinex","BTCUSD",1743090379847,0.00044479,86862.0,86861.0,0.12594004]
["bitfinex","BTCUSD",1743090380080,0.00044479,86862.0,86861.0,0.11742804]
["bitfinex","BTCUSD",1743090380336,0.23069479,86862.0,86861.0,0.11442804]
["bitfinex","BTCUSD",1743090380565,0.23069479,86862.0,86861.0,0.11642804]
["bitfinex","BTCUSD",1743090380793,0.24220679,86862.0,86861.0,0.11542804]
["bitfinex","BTCUSD",1743090381209,0.00044479,86862.0,86861.0,0.11542804]
["bitfinex","BTCUSD",1743090381583,0.00044479,86862.0,86861.0,0.11642804]
["bitfinex","BTCUSD",1743090382019,0.00044479,86862.0,86861.0,0.13024237]
["bitfinex","BTCUSD",1743090382235,0.00044479,86862.0,86861.0,0.14478282]
["bitfinex","BTCUSD",1743090382435,0.00044479,86862.0,86861.0,0.14248089]
["bitfinex","BTCUSD",1743090383038,0.00044479,86862.0,86861.0,0.14148089]
["bitfinex","BTCUSD",1743090383515,0.00044479,86862.0,86861.0,0.11642804]
["bitfinex","BTCUSD",1743090383652,0.00044479,86862.0,86861.0,0.11742804]
["bitfinex","BTCUSD",1743090383851,0.00044479,86862.0,86861.0,0.11542804]
["bitfinex","BTCUSD",1743090384059,0.00044479,86862.0,86861.0,0.11442804]
["bitfinex","BTCUSD",1743090384262,0.00044479,86862.0,86861.0,0.11942804]
["bitfinex","BTCUSD",1743090384899,0.24220679,86862.0,86861.0,0.11942804]
["bitfinex","BTCUSD",1743090385127,0.00044479,86862.0,86861.0,0.11942804]
["bitfinex","BTCUSD",1743090385524,0.00044479,86862.0,86861.0,0.13324235]
["bitfinex","BTCUSD",1743090385723,0.00044479,86862.0,86861.0,0.13094004]
["bitfinex","BTCUSD",1743090385929,0.00044479,86862.0,86861.0,0.14778313]
["bitfinex","BTCUSD",1743090386127,7.9e-07,86862.0,86861.0,0.99586313]
["bitfinex","BTCUSD",1743090386497,7.9e-07,86862.0,86861.0,1.09356089]
["bitfinex","BTCUSD",1743090386703,0.0478,86898.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743090386873,0.011506,86907.0,86897.0,0.34441264]
["bitfinex","BTCUSD",1743090386874,0.230144,86902.0,86897.0,0.34441264]
["bitfinex","BTCUSD",1743090387096,0.24166,86899.0,86897.0,0.11425764]
["bitfinex","BTCUSD",1743090387281,0.011507,86898.0,86897.0,0.11425764]
["bitfinex","BTCUSD",1743090387503,0.241661,86898.0,86897.0,0.11425764]
["bitfinex","BTCUSD",1743090387636,0.230153,86899.0,86897.0,0.11425764]
["bitfinex","BTCUSD",1743090387858,0.241649,86903.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743090388055,0.24163,86910.0,86899.0,0.11425764]
["bitfinex","BTCUSD",1743090388281,0.230133,86907.0,86902.0,0.230144]
["bitfinex","BTCUSD",1743090388499,0.230128,86908.0,86902.0,0.230144]
["bitfinex","BTCUSD",1743090388500,0.230136,86905.0,86903.0,0.11425764]
["bitfinex","BTCUSD",1743090388704,0.230139,86904.0,86903.0,0.11425764]
["bitfinex","BTCUSD",1743090388904,0.011505,86914.0,86903.0,0.11425764]
["bitfinex","BTCUSD",1743090389077,0.23012,86911.0,86906.0,0.230132]
["bitfinex","BTCUSD",1743090389285,0.230128,86908.0,86907.0,0.11425764]
["bitfinex","BTCUSD",1743090389480,0.241624,86912.0,86907.0,0.11425764]
["bitfinex","BTCUSD",1743090389693,0.0479,86913.0,86912.0,0.230117]
["bitfinex","BTCUSD",1743090390095,0.011505,86913.0,86907.0,0.11425764]
["bitfinex","BTCUSD",1743090390346,0.011506,86910.0,86907.0,0.11425764]
["bitfinex","BTCUSD",1743090390487,0.005,86916.0,86907.0,0.11425764]
["bitfinex","BTCUSD",1743090390694,0.230085,86925.0,86907.0,0.12576364]
["bitfinex","BTCUSD",1743090390893,0.0494,86928.0,86923.0,0.230085]
["bitfinex","BTCUSD",1743090390894,0.016503,86927.0,86923.0,0.230085]
["bitfinex","BTCUSD",1743090391103,0.241588,86925.0,86924.0,0.11425764]
["bitfinex","BTCUSD",1743090392320,0.24265965,86925.0,86924.0,0.11425764]
["bitfinex","BTCUSD",1743090392694,0.29772892,86925.0,86924.0,0.11425764]
["bitfinex","BTCUSD",1743090393101,0.241615,86915.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743090393300,0.241615,86915.0,86910.0,0.11425764]
["bitfinex","BTCUSD",1743090393540,0.230115,86913.0,86910.0,0.11425764]
["bitfinex","BTCUSD",1743090393898,0.005,86916.0,86910.0,0.11425764]
["bitfinex","BTCUSD",1743090394148,0.02118049,86914.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743090394348,0.25129249,86914.0,86912.0,0.11425764]
["bitfinex","BTCUSD",1743090394742,0.02118049,86914.0,86912.0,0.34437264]
["bitfinex","BTCUSD",1743090394932,0.25129349,86914.0,86912.0,0.11425764]
["bitfinex","BTCUSD",1743090395241,0.02118049,86914.0,86912.0,0.11425764]
["bitfinex","BTCUSD",1743090395444,0.02118049,86914.0,86912.0,0.34437464]
["bitfinex","BTCUSD",1743090395628,0.02118049,86913.0,86912.0,0.34437464]
["bitfinex","BTCUSD",1743090396064,0.03268549,86913.0,86909.0,0.002]
["bitfinex","BTCUSD",1743090396334,0.230117,86912.0,86910.0,0.11425764]
["bitfinex","BTCUSD",1743090396497,0.241622,86912.0,86910.0,0.11425764]
["bitfinex","BTCUSD",1743090396849,0.241622,86912.0,86861.0,0.0116774]
["bitfinex","BTCUSD",1743090396850,0.016506,86908.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743090397204,0.230144,86902.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743090397369,0.23014,86904.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743090397576,0.230141,86903.0,86900.0,0.11425764]
["bitfinex","BTCUSD",1743090397976,0.230131,86907.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743090398176,0.0829,86911.0,86902.0,0.11425764]
["bitfinex","BTCUSD",1743090398426,0.241632,86909.0,86904.0,0.230136]
["bitfinex","BTCUSD",1743090398597,0.230133,86906.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090399191,0.241637,86908.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090399192,0.011506,86907.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090399403,0.011506,86909.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090399606,0.241634,86908.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090400042,0.230128,86908.0,86905.0,0.11425764]
["bitfinex","BTCUSD",1743090400211,0.0829,86911.0,86908.0,0.230128]
["bitfinex","BTCUSD",1743090400408,0.230118,86912.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743090400857,0.241629,86910.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743090402237,0.246619,86914.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743090402443,0.230098,86920.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743090402444,0.00541045,86925.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743090402640,0.00541045,86925.0,86905.0,0.001]
["bitfinex","BTCUSD",1743090402641,0.230104,86917.0,86914.0,0.23011]
["bitfinex","BTCUSD",1743090402871,0.230106,86917.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090403073,0.011505,86918.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090403232,0.230107,86916.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090403433,0.230106,86917.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090403764,0.230102,86918.0,86915.0,0.34436464]
["bitfinex","BTCUSD",1743090404094,0.230102,86918.0,86915.0,0.34436664]
["bitfinex","BTCUSD",1743090404450,0.230102,86918.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090404727,0.02120996,86917.0,86915.0,0.34436664]
["bitfinex","BTCUSD",1743090405101,0.02120996,86917.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090405464,0.241612,86916.0,86915.0,0.11425764]
["bitfinex","BTCUSD",1743090405668,0.241612,86916.0,86915.0,0.11525764]
["bitfinex","BTCUSD",1743090406502,0.011505,86912.0,86902.0,0.230142]
["bitfinex","BTCUSD",1743090406772,0.011505,86912.0,86897.0,0.59712]
["bitfinex","BTCUSD",1743090406773,0.011506,86904.0,86903.0,0.11425764]
["bitfinex","BTCUSD",1743090406947,0.005,86899.0,86894.0,0.230165]
["bitfinex","BTCUSD",1743090407308,0.005,86899.0,86890.0,0.13944]
["bitfinex","BTCUSD",1743090407309,0.005,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743090407485,0.011508,86892.0,86884.0,0.13952]
["bitfinex","BTCUSD",1743090407661,0.241695,86886.0,86885.0,0.11425764]
["bitfinex","BTCUSD",1743090408084,0.241695,86886.0,86881.0,0.230197]
["bitfinex","BTCUSD",1743090408085,0.005,86884.0,86881.0,0.230197]
["bitfinex","BTCUSD",1743090408233,0.005,86884.0,86882.0,0.230194]
["bitfinex","BTCUSD",1743090408427,0.230205,86879.0,86874.0,0.59712]
["bitfinex","BTCUSD",1743090408677,0.230213,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090408855,0.241723,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090409051,0.24179459,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090409249,0.24179459,86876.0,86861.0,0.0116824]
["bitfinex","BTCUSD",1743090409250,0.011511,86867.0,86862.0,0.2304174]
["bitfinex","BTCUSD",1743090409605,0.005,86869.0,86863.0,0.11425764]
["bitfinex","BTCUSD",1743090409826,0.005,86865.0,86863.0,0.11425764]
["bitfinex","BTCUSD",1743090410400,0.005,86865.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090410401,0.011512,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090410609,0.241759,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090410915,0.005,86864.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090411174,0.005,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1743090411403,0.005,86864.0,86862.0,0.34467704]
["bitfinex","BTCUSD",1743090412066,0.005,86864.0,86862.0,0.34467604]
["bitfinex","BTCUSD",1743090412279,0.235245,86864.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090412483,0.005,86864.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090412630,0.005,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1743090413000,0.005,86864.0,86862.0,0.34467504]
["bitfinex","BTCUSD",1743090413200,0.230247,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090413454,0.005,86864.0,86862.0,0.11842704]
["bitfinex","BTCUSD",1743090413601,0.235245,86864.0,86862.0,0.11842704]
["bitfinex","BTCUSD",1743090413796,0.246757,86864.0,86862.0,0.11642704]
["bitfinex","BTCUSD",1743090413997,0.246757,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1743090414197,0.005,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1743090414522,0.005,86864.0,86862.0,0.11642704]
["bitfinex","BTCUSD",1743090414742,0.005,86864.0,86862.0,0.11742704]
["bitfinex","BTCUSD",1743090415120,0.016512,86863.0,86862.0,0.0021694]
["bitfinex","BTCUSD",1743090415474,0.093312,86863.0,86862.0,0.0021694]
["bitfinex","BTCUSD",1743090416536,0.0818,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090416854,0.088312,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090417488,0.005,86864.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090417859,0.005,86864.0,86862.0,0.0011694]
["bitfinex","BTCUSD",1743090418066,0.005,86864.0,86862.0,0.2314184]
["bitfinex","BTCUSD",1743090418297,0.005,86864.0,86862.0,0.0011694]
["bitfinex","BTCUSD",1743090418683,0.0873,86872.0,86870.0,0.230228]
["bitfinex","BTCUSD",1743090418853,0.005,86872.0,86870.0,0.34448564]
["bitfinex","BTCUSD",1743090419504,7.159e-05,86876.0,86871.0,0.11425764]
["bitfinex","BTCUSD",1743090419678,7.159e-05,86876.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743090419911,7.159e-05,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090420842,0.23328459,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090421269,0.23328459,86876.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090421270,0.011511,86867.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090421475,0.005,86868.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743090421751,0.005,86873.0,86867.0,0.11425764]
["bitfinex","BTCUSD",1743090421952,0.005,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743090422075,0.235222,86873.0,86871.0,0.11425764]
["bitfinex","BTCUSD",1743090422279,0.005,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743090423145,0.00107159,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743090423344,7.159e-05,86876.0,86875.0,0.35598264]
["bitfinex","BTCUSD",1743090423963,7.159e-05,86876.0,86875.0,0.67052349]
["bitfinex","BTCUSD",1743090424795,7.159e-05,86876.0,86875.0,0.80908349]
["bitfinex","BTCUSD",1743090424998,7.159e-05,86876.0,86875.0,0.83261189]
["bitfinex","BTCUSD",1743090425201,7.159e-05,86876.0,86875.0,0.68151104]
["bitfinex","BTCUSD",1743090425468,7.159e-05,86876.0,86875.0,0.82007104]
["bitfinex","BTCUSD",1743090425882,7.159e-05,86876.0,86875.0,0.82407104]
["bitfinex","BTCUSD",1743090426315,7.159e-05,86876.0,86875.0,0.83861189]
["bitfinex","BTCUSD",1743090427479,7.159e-05,86876.0,86875.0,0.70005189]
["bitfinex","BTCUSD",1743090427681,7.159e-05,86876.0,86875.0,0.83701189]
["bitfinex","BTCUSD",1743090427883,7.159e-05,86876.0,86875.0,1.24441189]
["bitfinex","BTCUSD",1743090428282,7.159e-05,86876.0,86875.0,1.24741189]
["bitfinex","BTCUSD",1743090428449,7.159e-05,86876.0,86875.0,1.24341189]
["bitfinex","BTCUSD",1743090428874,7.159e-05,86876.0,86875.0,1.24541189]
["bitfinex","BTCUSD",1743090429093,7.159e-05,86876.0,86875.0,1.24941189]
["bitfinex","BTCUSD",1743090429306,7.159e-05,86876.0,86875.0,1.32471189]
["bitfinex","BTCUSD",1743090429307,5.9e-07,86876.0,86875.0,1.32471189]
["bitfinex","BTCUSD",1743090430434,5.9e-07,86876.0,86875.0,1.70273189]
["bitfinex","BTCUSD",1743090430592,5.9e-07,86876.0,86875.0,1.83753189]
["bitfinex","BTCUSD",1743090430781,0.00100059,86876.0,86875.0,1.84853189]
["bitfinex","BTCUSD",1743090431010,0.00100059,86876.0,86875.0,1.69519104]
["bitfinex","BTCUSD",1743090431208,0.00100059,86876.0,86875.0,1.83395104]
["bitfinex","BTCUSD",1743090431408,0.00100059,86876.0,86875.0,1.68368104]
["bitfinex","BTCUSD",1743090431783,0.00100059,86876.0,86875.0,1.69519104]
["bitfinex","BTCUSD",1743090431986,0.00100059,86876.0,86875.0,1.38368104]
["bitfinex","BTCUSD",1743090432364,0.00100059,86876.0,86875.0,0.14878604]
["bitfinex","BTCUSD",1743090432565,0.00100059,86876.0,86875.0,0.37900104]
["bitfinex","BTCUSD",1743090433518,0.00100059,86876.0,86875.0,0.37300104]
["bitfinex","BTCUSD",1743090433761,0.00100059,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090433762,5.9e-07,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090433970,5.9e-07,86876.0,86875.0,0.11925764]
["bitfinex","BTCUSD",1743090434205,0.24172359,86876.0,86875.0,0.12325764]
["bitfinex","BTCUSD",1743090434382,0.24172359,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090434383,0.00500059,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090434574,5.9e-07,86876.0,86875.0,0.34447264]
["bitfinex","BTCUSD",1743090434878,5.9e-07,86876.0,86875.0,0.34847264]
["bitfinex","BTCUSD",1743090435108,5.9e-07,86876.0,86875.0,0.35347264]
["bitfinex","BTCUSD",1743090435301,0.23021359,86876.0,86875.0,0.12325764]
["bitfinex","BTCUSD",1743090435504,5.9e-07,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090435647,5.9e-07,86876.0,86875.0,0.34447264]
["bitfinex","BTCUSD",1743090435845,5.9e-07,86876.0,86875.0,0.11625764]
["bitfinex","BTCUSD",1743090436075,0.00500059,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090436252,0.35374625,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090436473,0.32792359,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090436874,0.32792359,86876.0,86875.0,0.004]
["bitfinex","BTCUSD",1743090437282,0.32792359,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090437283,0.37732359,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090437475,0.39994415,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1743090437868,0.241759,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090438074,0.246759,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090438279,0.323759,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090438742,0.371359,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090439084,0.39264076,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090439923,0.50327924,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090440136,0.39264076,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090440623,0.42667643,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090441476,0.42767643,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090441903,0.42667643,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090442105,0.42867643,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090442687,0.18691743,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090442889,0.10991743,86863.0,86862.0,0.0001694]
["bitfinex","BTCUSD",1743090443095,0.05731743,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090443493,0.06882943,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090443692,0.05731743,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090444244,0.002,86863.0,86862.0,0.11442704]
["bitfinex","BTCUSD",1743090444389,0.230235,86868.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743090444592,0.246741,86870.0,86865.0,0.34449864]
["bitfinex","BTCUSD",1743090445017,0.04603939,86876.0,86865.0,0.11425764]
["bitfinex","BTCUSD",1743090445178,0.04603939,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743090445378,0.04603939,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090445584,0.28776239,86876.0,86875.0,0.11425764]
["bitfinex","BTCUSD",1743090448572,0.235219,86874.0,86871.0,0.34448364]
["bitfinex","BTCUSD",1743090448774,0.230215,86875.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743090449018,0.05754939,86876.0,86871.0,0.34448364]
["bitfinex","BTCUSD",1743090449019,0.00033939,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743090449218,0.00033939,86876.0,86875.0,0.35598264]
["bitfinex","BTCUSD",1743090449627,0.00033939,86876.0,86875.0,0.37052349]
["bitfinex","BTCUSD",1743090450473,0.00033939,86876.0,86875.0,0.67052349]
["bitfinex","BTCUSD",1743090450757,0.00033939,86876.0,86875.0,0.67069289]
["bitfinex","BTCUSD",1743090451562,0.00033939,86876.0,86875.0,0.69513607]
["bitfinex","BTCUSD",1743090452125,0.00033939,86876.0,86875.0,0.69613607]
["bitfinex","BTCUSD",1743090452500,0.00033939,86876.0,86875.0,0.69913607]
["bitfinex","BTCUSD",1743090453328,0.00033939,86876.0,86875.0,0.69713607]
["bitfinex","BTCUSD",1743090453748,0.00033939,86876.0,86875.0,0.70113607]
["bitfinex","BTCUSD",1743090453950,0.00033939,86876.0,86875.0,0.83945607]
["bitfinex","BTCUSD",1743090455396,0.00033939,86876.0,86875.0,0.91535607]
["bitfinex","BTCUSD",1743090455572,0.00033939,86876.0,86875.0,0.67508522]
["bitfinex","BTCUSD",1743090455814,0.00033939,86876.0,86875.0,0.12142704]
["bitfinex","BTCUSD",1743090455995,0.24206239,86876.0,86875.0,0.12142704]
["bitfinex","BTCUSD",1743090456195,0.24706239,86876.0,86875.0,0.0071694]
["bitfinex","BTCUSD",1743090456361,0.24706239,86876.0,86875.0,0.0041694]
["bitfinex","BTCUSD",1743090456557,0.24706239,86876.0,86875.0,0.0051694]
["bitfinex","BTCUSD",1743090456786,0.24706239,86876.0,86875.0,0.0111694]
["bitfinex","BTCUSD",1743090456989,0.00033939,86876.0,86875.0,0.12542704]
["bitfinex","BTCUSD",1743090457358,0.00033939,86876.0,86875.0,0.34964204]
["bitfinex","BTCUSD",1743090457520,0.00033939,86876.0,86875.0,0.11942704]
["bitfinex","BTCUSD",1743090457705,0.23055239,86876.0,86875.0,0.12042704]
["bitfinex","BTCUSD",1743090457922,0.00033939,86876.0,86875.0,0.11542704]
["bitfinex","BTCUSD",1743090459328,0.00033939,86876.0,86875.0,0.34564204]
["bitfinex","BTCUSD",1743090459692,0.00033939,86876.0,86875.0,0.11542704]
["bitfinex","BTCUSD",1743090459904,0.00033939,86876.0,86875.0,0.34564204]
["bitfinex","BTCUSD",1743090461291,0.24706239,86876.0,86875.0,0.0011694]
["bitfinex","BTCUSD",1743090461467,0.23555239,86876.0,86875.0,0.0011694]
["bitfinex","BTCUSD",1743090462010,0.24706239,86876.0,86875.0,0.0011694]
["bitfinex","BTCUSD",1743090463980,0.35799453,86876.0,86875.0,0.0011694]
["bitfinex","BTCUSD",1743090464234,0.24706239,86876.0,86875.0,0.0011694]
["bitfinex","BTCUSD",1743090464916,0.24706239,86876.0,86875.0,0.0001694]
["bitfinex","BTCUSD",1743090465122,0.26835208,86876.0,86875.0,0.0001694]
["bitfinex","BTCUSD",1743090465564,0.02662908,86876.0,86875.0,0.2303844]
["bitfinex","BTCUSD",1743090465750,0.26835208,86876.0,86875.0,0.0001694]
["bitfinex","BTCUSD",1743090466278,0.02162908,86876.0,86875.0,0.34464204]
["bitfinex","BTCUSD",1743090466494,0.24206239,86876.0,86875.0,0.11442704]
["bitfinex","BTCUSD",1743090467103,0.24206239,86876.0,86875.0,0.34464204]
["bitfinex","BTCUSD",1743090467104,0.00033939,86876.0,86875.0,0.34464204]
["bitfinex","BTCUSD",1743090467345,0.00033939,86876.0,86875.0,0.35615204]
["bitfinex","BTCUSD",1743090467802,0.00033939,86876.0,86875.0,0.34464204]
["bitfinex","BTCUSD",1743090468413,0.00033939,86876.0,86875.0,0.35615204]
["bitfinex","BTCUSD",1743090468619,0.00033939,86876.0,86875.0,0.37069289]
["bitfinex","BTCUSD",1743090469017,0.00033939,86876.0,86875.0,0.67169289]
["bitfinex","BTCUSD",1743090469766,0.00033939,86876.0,86875.0,0.67369289]
["bitfinex","BTCUSD",1743090470294,0.00033939,86876.0,86875.0,0.67169289]
["bitfinex","BTCUSD",1743090470445,0.00033939,86876.0,86875.0,0.80909289]
["bitfinex","BTCUSD",1743090470856,0.00033939,86876.0,86875.0,0.81109289]
["bitfinex","BTCUSD",1743090471285,0.00033939,86876.0,86875.0,0.99219289]
["bitfinex","BTCUSD",1743090471437,3.9e-07,86876.0,86875.0,1.01548358]
["bitfinex","BTCUSD",1743090472157,3.9e-07,86876.0,86875.0,1.01348358]
["bitfinex","BTCUSD",1743090472438,3.9e-07,86876.0,86875.0,1.01548358]
["bitfinex","BTCUSD",1743090472636,3.9e-07,86876.0,86875.0,1.01348358]
["bitfinex","BTCUSD",1743090473265,3.9e-07,86876.0,86875.0,1.01048358]
["bitfinex","BTCUSD",1743090473743,3.9e-07,86876.0,86875.0,1.01348358]
["bitfinex","BTCUSD",1743090474124,3.9e-07,86876.0,86875.0,1.01624358]
["bitfinex","BTCUSD",1743090474286,3.9e-07,86876.0,86875.0,0.87908358]
["bitfinex","BTCUSD",1743090474483,3.9e-07,86876.0,86875.0,0.80598358]
["bitfinex","BTCUSD",1743090474689,3.9e-07,86876.0,86875.0,0.94306358]
["bitfinex","BTCUSD",1743090475967,3.9e-07,86876.0,86875.0,0.93706358]
["bitfinex","BTCUSD",1743090476521,3.9e-07,86876.0,86875.0,1.33846358]
["bitfinex","BTCUSD",1743090476722,3.9e-07,86876.0,86875.0,1.34446358]
["bitfinex","BTCUSD",1743090477356,3.9e-07,86876.0,86875.0,1.36326358]
["bitfinex","BTCUSD",1743090477522,3.9e-07,86876.0,86875.0,1.36926358]
["bitfinex","BTCUSD",1743090477731,3.9e-07,86876.0,86875.0,1.37526358]
["bitfinex","BTCUSD",1743090477925,3.9e-07,86876.0,86875.0,1.41110443]
["bitfinex","BTCUSD",1743090478897,0.0003388,86899.0,86895.0,0.24167]
["bitfinex","BTCUSD",1743090479091,0.0003388,86899.0,86895.0,0.49268764]
["bitfinex","BTCUSD",1743090479485,0.0003388,86899.0,86895.0,0.50722849]
["bitfinex","BTCUSD",1743090479703,0.0003388,86899.0,86895.0,0.51600157]
["bitfinex","BTCUSD",1743090480020,0.0003388,86899.0,86895.0,0.90882072]
["bitfinex","BTCUSD",1743090480250,0.0003388,86899.0,86895.0,0.77610072]
["bitfinex","BTCUSD",1743090480454,0.0003388,86899.0,86895.0,0.75581964]
["bitfinex","BTCUSD",1743090480584,0.0003388,86899.0,86895.0,0.77828247]
["bitfinex","BTCUSD",1743090480987,0.0003388,86899.0,86895.0,0.78128247]
["bitfinex","BTCUSD",1743090481184,0.0003388,86899.0,86895.0,0.79011344]
["bitfinex","BTCUSD",1743090481412,0.0003388,86899.0,86895.0,1.10465429]
["bitfinex","BTCUSD",1743090482219,0.0003388,86899.0,86895.0,1.24937649]
["bitfinex","BTCUSD",1743090482423,0.0003388,86899.0,86895.0,1.24941649]
["bitfinex","BTCUSD",1743090482622,0.0003388,86899.0,86895.0,1.24541649]
["bitfinex","BTCUSD",1743090483051,0.0003388,86899.0,86895.0,1.25141649]
["bitfinex","BTCUSD",1743090483500,0.0003388,86899.0,86895.0,1.26595734]
["bitfinex","BTCUSD",1743090484160,0.0003388,86899.0,86895.0,1.25695734]
["bitfinex","BTCUSD",1743090484534,0.0003388,86899.0,86895.0,1.26695734]
["bitfinex","BTCUSD",1743090484887,0.0003388,86899.0,86895.0,1.26195734]
["bitfinex","BTCUSD",1743090485180,0.0003388,86899.0,86895.0,1.26578032]
["bitfinex","BTCUSD",1743090485765,8e-07,86899.0,86898.0,0.541661]
["bitfinex","BTCUSD",1743090485982,8e-07,86899.0,86898.0,0.67045949]
["bitfinex","BTCUSD",1743090487329,8e-07,86899.0,86898.0,0.80689949]
["bitfinex","BTCUSD",1743090487707,8e-07,86899.0,86898.0,0.81289949]
["bitfinex","BTCUSD",1743090487869,8e-07,86899.0,86898.0,0.81889949]
["bitfinex","BTCUSD",1743090488989,8e-07,86899.0,86898.0,1.50129949]
["bitfinex","BTCUSD",1743090489186,8e-07,86899.0,86898.0,1.57999949]
["bitfinex","BTCUSD",1743090489990,8e-07,86899.0,86898.0,1.57399949]
["bitfinex","BTCUSD",1743090490191,8e-07,86899.0,86898.0,1.06931864]
["bitfinex","BTCUSD",1743090490391,8e-07,86899.0,86898.0,1.07531864]
["bitfinex","BTCUSD",1743090490601,8e-07,86899.0,86898.0,1.21155864]
["bitfinex","BTCUSD",1743090490805,8e-07,86899.0,86898.0,1.06931864]
["bitfinex","BTCUSD",1743090490979,8e-07,86899.0,86898.0,1.08385949]
["bitfinex","BTCUSD",1743090491182,8e-07,86899.0,86898.0,1.06931864]
["bitfinex","BTCUSD",1743090491502,8e-07,86899.0,86898.0,0.91151864]
["bitfinex","BTCUSD",1743090491664,8e-07,86899.0,86898.0,1.20547864]
["bitfinex","BTCUSD",1743090491893,8e-07,86899.0,86898.0,1.21147864]
["bitfinex","BTCUSD",1743090492641,8e-07,86899.0,86898.0,1.22601949]
["bitfinex","BTCUSD",1743090492849,8e-07,86899.0,86898.0,1.21147864]
["bitfinex","BTCUSD",1743090493022,8e-07,86899.0,86898.0,1.20547864]
["bitfinex","BTCUSD",1743090493363,8e-07,86899.0,86898.0,1.21147864]
["bitfinex","BTCUSD",1743090493566,8e-07,86899.0,86898.0,1.07531864]
["bitfinex","BTCUSD",1743090493787,8e-07,86899.0,86898.0,0.65041164]
["bitfinex","BTCUSD",1743090494785,0.0828008,86899.0,86898.0,0.11425764]
["bitfinex","BTCUSD",1743090494985,0.0828008,86899.0,86898.0,0.36191864]
["bitfinex","BTCUSD",1743090495186,0.0828008,86899.0,86898.0,0.36491864]
["bitfinex","BTCUSD",1743090496219,0.0828008,86899.0,86898.0,0.35891864]
["bitfinex","BTCUSD",1743090496572,0.0828008,86899.0,86898.0,0.36391864]
["bitfinex","BTCUSD",1743090498101,8e-07,86899.0,86898.0,0.35241164]
["bitfinex","BTCUSD",1743090498562,8e-07,86899.0,86898.0,0.12225764]
["bitfinex","BTCUSD",1743090499076,8e-07,86899.0,86898.0,0.35241164]
["bitfinex","BTCUSD",1743090499532,8e-07,86899.0,86898.0,0.34441164]
["bitfinex","BTCUSD",1743090499744,8e-07,86899.0,86898.0,0.35891864]
["bitfinex","BTCUSD",1743090499950,8e-07,86899.0,86898.0,0.36291864]
["bitfinex","BTCUSD",1743090501185,8e-07,86899.0,86898.0,0.35141164]
["bitfinex","BTCUSD",1743090501389,8e-07,86899.0,86898.0,0.49875864]
["bitfinex","BTCUSD",1743090504725,8e-07,86899.0,86898.0,0.92069949]
["bitfinex","BTCUSD",1743090506072,8e-07,86899.0,86898.0,1.22069949]
["bitfinex","BTCUSD",1743090506487,8e-07,86899.0,86898.0,1.08485949]
["bitfinex","BTCUSD",1743090506660,8e-07,86899.0,86898.0,1.20607864]
["bitfinex","BTCUSD",1743090506890,8e-07,86899.0,86898.0,1.22061949]
["bitfinex","BTCUSD",1743090508237,8e-07,86899.0,86898.0,1.08485949]
["bitfinex","BTCUSD",1743090508426,8e-07,86899.0,86898.0,1.22061949]
["bitfinex","BTCUSD",1743090509551,8e-07,86899.0,86898.0,1.22078879]
["bitfinex","BTCUSD",1743090512256,8e-07,86899.0,86898.0,1.20596794]
["bitfinex","BTCUSD",1743090512480,8e-07,86899.0,86898.0,1.05898094]
["bitfinex","BTCUSD",1743090512687,0.1318008,86899.0,86898.0,0.35158094]
["bitfinex","BTCUSD",1743090513873,0.1318008,86899.0,86898.0,0.34758094]
["bitfinex","BTCUSD",1743090514010,0.1318008,86899.0,86898.0,0.35058094]
["bitfinex","BTCUSD",1743090514647,0.1318008,86899.0,86898.0,0.34758094]
["bitfinex","BTCUSD",1743090515032,0.1318008,86899.0,86898.0,0.34458094]
["bitfinex","BTCUSD",1743090515370,0.1318008,86899.0,86898.0,0.34658094]
["bitfinex","BTCUSD",1743090515769,0.1318008,86899.0,86898.0,0.35808794]
["bitfinex","BTCUSD",1743090515970,8e-07,86899.0,86898.0,0.35808794]
["bitfinex","BTCUSD",1743090516212,8e-07,86899.0,86898.0,0.36208794]
["bitfinex","BTCUSD",1743090518000,8e-07,86899.0,86898.0,0.35058094]
["bitfinex","BTCUSD",1743090518171,8e-07,86899.0,86898.0,0.48582094]
["bitfinex","BTCUSD",1743090518375,8e-07,86899.0,86898.0,0.49732794]
["bitfinex","BTCUSD",1743090518801,8e-07,86899.0,86898.0,0.35058094]
["bitfinex","BTCUSD",1743090520325,8e-07,86899.0,86898.0,0.36208794]
["bitfinex","BTCUSD",1743090520569,8e-07,86899.0,86898.0,0.37662879]
["bitfinex","BTCUSD",1743090521130,8e-07,86899.0,86898.0,0.78402879]
["bitfinex","BTCUSD",1743090521328,8e-07,86899.0,86898.0,1.08402879]
["bitfinex","BTCUSD",1743090521526,8e-07,86899.0,86898.0,1.11991888]
["bitfinex","BTCUSD",1743090521729,0.02136618,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743090521987,0.02136618,86916.0,86915.0,0.91313249]
["bitfinex","BTCUSD",1743090523029,0.00011813,86916.0,86915.0,0.91313249]
["bitfinex","BTCUSD",1743090523427,0.00011813,86916.0,86915.0,0.91613249]
["bitfinex","BTCUSD",1743090524242,0.00011813,86916.0,86915.0,0.92013249]
["bitfinex","BTCUSD",1743090524671,0.00011813,86916.0,86915.0,0.92893883]
["bitfinex","BTCUSD",1743090525323,0.00011813,86916.0,86915.0,1.22893883]
["bitfinex","BTCUSD",1743090525472,0.00011813,86916.0,86915.0,1.25156101]
["bitfinex","BTCUSD",1743090527132,0.00011813,86916.0,86915.0,1.24756101]
["bitfinex","BTCUSD",1743090527338,0.00011813,86916.0,86915.0,1.24456101]
["bitfinex","BTCUSD",1743090527557,0.00011813,86916.0,86915.0,1.24956101]
["bitfinex","BTCUSD",1743090527759,0.00011813,86916.0,86915.0,1.25356101]
["bitfinex","BTCUSD",1743090528594,0.00011813,86916.0,86915.0,1.24832101]
["bitfinex","BTCUSD",1743090528938,0.00011813,86916.0,86915.0,1.25432101]
["bitfinex","BTCUSD",1743090529324,0.00011813,86916.0,86915.0,1.25032101]
["bitfinex","BTCUSD",1743090529827,0.00011813,86916.0,86915.0,1.25532101]
["bitfinex","BTCUSD",1743090530310,0.00011813,86916.0,86915.0,1.24932101]
["bitfinex","BTCUSD",1743090530591,0.00011813,86916.0,86915.0,1.25532101]
["bitfinex","BTCUSD",1743090533704,0.00011813,86916.0,86915.0,1.85228101]
["bitfinex","BTCUSD",1743090535204,0.00045693,86916.0,86915.0,1.85228101]
["bitfinex","BTCUSD",1743090536791,0.00045693,86916.0,86915.0,1.71720101]
["bitfinex","BTCUSD",1743090536966,9.3e-07,86916.0,86915.0,1.85216101]
["bitfinex","BTCUSD",1743090540737,9.3e-07,86916.0,86915.0,1.88797523]
["bitfinex","BTCUSD",1743090540940,9.3e-07,86916.0,86915.0,1.85216101]
["bitfinex","BTCUSD",1743090541542,9.3e-07,86916.0,86915.0,1.84616101]
["bitfinex","BTCUSD",1743090541945,9.3e-07,86916.0,86915.0,1.85216101]
["bitfinex","BTCUSD",1743090542145,9.3e-07,86916.0,86915.0,1.71720101]
["bitfinex","BTCUSD",1743090542370,9.3e-07,86916.0,86915.0,1.68615516]
["bitfinex","BTCUSD",1743090542578,9.3e-07,86916.0,86915.0,1.69766016]
["bitfinex","BTCUSD",1743090542784,9.3e-07,86916.0,86915.0,1.68615516]
["bitfinex","BTCUSD",1743090543006,9.3e-07,86916.0,86915.0,1.38885382]
["bitfinex","BTCUSD",1743090543341,9.3e-07,86916.0,86915.0,1.39485382]
["bitfinex","BTCUSD",1743090543626,9.3e-07,86916.0,86915.0,1.38885382]
["bitfinex","BTCUSD",1743090543858,9.3e-07,86916.0,86915.0,1.39764045]
["bitfinex","BTCUSD",1743090544077,9.3e-07,86916.0,86915.0,1.38685382]
["bitfinex","BTCUSD",1743090544329,9.3e-07,86916.0,86915.0,1.39185382]
["bitfinex","BTCUSD",1743090544549,0.08260093,86916.0,86915.0,0.78338882]
["bitfinex","BTCUSD",1743090545729,0.08260093,86916.0,86915.0,0.77938882]
["bitfinex","BTCUSD",1743090546154,0.08260093,86916.0,86915.0,0.78238882]
["bitfinex","BTCUSD",1743090546340,0.08260093,86916.0,86915.0,0.77738882]
["bitfinex","BTCUSD",1743090546730,0.07760093,86916.0,86915.0,0.78138882]
["bitfinex","BTCUSD",1743090549644,0.07760093,86916.0,86915.0,0.37398882]
["bitfinex","BTCUSD",1743090550067,0.07760093,86916.0,86915.0,0.12125764]
["bitfinex","BTCUSD",1743090550334,0.37331293,86916.0,86915.0,0.007]
["bitfinex","BTCUSD",1743090551059,0.39460971,86916.0,86915.0,0.003]
["bitfinex","BTCUSD",1743090551486,0.39460971,86916.0,86915.0,0.005]
["bitfinex","BTCUSD",1743090552292,0.18205349,86916.0,86915.0,0.005]
["bitfinex","BTCUSD",1743090552503,0.42866549,86916.0,86915.0,0.002]
["bitfinex","BTCUSD",1743090552711,0.005,86913.0,86909.0,0.11425764]
["bitfinex","BTCUSD",1743090552923,0.41216249,86916.0,86910.0,0.34437764]
["bitfinex","BTCUSD",1743090553143,0.005,86914.0,86913.0,0.230113]
["bitfinex","BTCUSD",1743090553356,0.005,86914.0,86913.0,0.11425764]
["bitfinex","BTCUSD",1743090553784,0.005,86914.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090553785,0.235125,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090554018,0.371631,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090554219,0.360125,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090554418,0.371631,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090554800,0.360125,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090555450,0.371631,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090555855,0.13,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090556108,0.360125,86909.0,86908.0,0.0233331]
["bitfinex","BTCUSD",1743090556406,0.360125,86909.0,86908.0,0.0243331]
["bitfinex","BTCUSD",1743090556623,0.125,86909.0,86908.0,0.36871874]
["bitfinex","BTCUSD",1743090556951,0.13,86909.0,86908.0,0.36871874]
["bitfinex","BTCUSD",1743090557158,0.125,86909.0,86908.0,0.36871874]
["bitfinex","BTCUSD",1743090558132,0.08070093,86916.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743090558308,0.08070093,86916.0,86915.0,0.34436664]
["bitfinex","BTCUSD",1743090559192,9.3e-07,86916.0,86915.0,0.35587164]
["bitfinex","BTCUSD",1743090560395,9.3e-07,86916.0,86915.0,0.37241249]
["bitfinex","BTCUSD",1743090560591,9.3e-07,86916.0,86915.0,1.18831972]
["bitfinex","BTCUSD",1743090560793,9.3e-07,86916.0,86915.0,1.18631972]
["bitfinex","BTCUSD",1743090561240,9.3e-07,86916.0,86915.0,1.18831972]
["bitfinex","BTCUSD",1743090562359,9.3e-07,86916.0,86915.0,1.18731972]
["bitfinex","BTCUSD",1743090562739,9.3e-07,86916.0,86915.0,1.19031972]
["bitfinex","BTCUSD",1743090562933,9.3e-07,86916.0,86915.0,1.19331972]
["bitfinex","BTCUSD",1743090563742,9.3e-07,86916.0,86915.0,1.22912797]
["bitfinex","BTCUSD",1743090564301,9.3e-07,86916.0,86915.0,1.30612797]
["bitfinex","BTCUSD",1743090564787,7.3e-07,86925.0,86924.0,0.64159]
["bitfinex","BTCUSD",1743090564986,7.3e-07,86925.0,86924.0,1.50272242]
["bitfinex","BTCUSD",1743090565191,7.3e-07,86925.0,86924.0,1.91012242]
["bitfinex","BTCUSD",1743090566238,7.3e-07,86925.0,86924.0,2.16012242]
["bitfinex","BTCUSD",1743090566428,7.3e-07,86925.0,86924.0,2.19591143]
["bitfinex","BTCUSD",1743090566862,7.3e-07,86925.0,86924.0,2.22671143]
["bitfinex","BTCUSD",1743090567201,7.3e-07,86925.0,86924.0,2.30400327]
["bitfinex","BTCUSD",1743090567402,7.3e-07,86925.0,86924.0,2.32716728]
["bitfinex","BTCUSD",1743090567826,7.3e-07,86925.0,86924.0,2.32116728]
["bitfinex","BTCUSD",1743090568433,0.02,86936.0,86935.0,0.641558]
["bitfinex","BTCUSD",1743090568613,0.02,86936.0,86935.0,1.16321564]
["bitfinex","BTCUSD",1743090568830,0.02,86936.0,86935.0,1.17775649]
["bitfinex","BTCUSD",1743090569246,0.0805392,86960.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743090569247,0.0003392,86960.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743090569439,0.0003392,86960.0,86959.0,0.91345049]
["bitfinex","BTCUSD",1743090569641,0.0003392,86960.0,86959.0,1.01345049]
["bitfinex","BTCUSD",1743090570120,0.0003392,86960.0,86959.0,1.03692295]
["bitfinex","BTCUSD",1743090570330,0.0003392,86960.0,86959.0,1.34821008]
["bitfinex","BTCUSD",1743090570537,0.00078552,86960.0,86959.0,1.34821008]
["bitfinex","BTCUSD",1743090570739,0.00078552,86960.0,86959.0,1.34921008]
["bitfinex","BTCUSD",1743090571504,0.00044632,86960.0,86959.0,1.34921008]
["bitfinex","BTCUSD",1743090572131,0.00044632,86960.0,86959.0,1.35769276]
["bitfinex","BTCUSD",1743090572352,5.2e-07,86960.0,86959.0,1.35769276]
["bitfinex","BTCUSD",1743090572778,5.2e-07,86960.0,86959.0,1.35669276]
["bitfinex","BTCUSD",1743090572923,5.2e-07,86960.0,86959.0,1.36269276]
["bitfinex","BTCUSD",1743090573122,5.2e-07,86960.0,86959.0,1.36869276]
["bitfinex","BTCUSD",1743090573938,5.2e-07,86960.0,86959.0,1.23293276]
["bitfinex","BTCUSD",1743090574148,5.2e-07,86960.0,86959.0,1.36909276]
["bitfinex","BTCUSD",1743090576893,0.007,86989.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743090577114,0.007,86989.0,86980.0,0.48031464]
["bitfinex","BTCUSD",1743090577529,0.007,86989.0,86980.0,0.49181064]
["bitfinex","BTCUSD",1743090578265,0.081239,86981.0,86980.0,0.34419464]
["bitfinex","BTCUSD",1743090578440,0.076239,86981.0,86980.0,0.34419464]
["bitfinex","BTCUSD",1743090578639,0.076239,86981.0,86980.0,0.37946648]
["bitfinex","BTCUSD",1743090579344,0.076239,86981.0,86980.0,0.38146648]
["bitfinex","BTCUSD",1743090579687,0.076239,86981.0,86980.0,0.36997048]
["bitfinex","BTCUSD",1743090582089,0.081239,86981.0,86980.0,0.36997048]
["bitfinex","BTCUSD",1743090582317,0.131039,86981.0,86980.0,0.36997048]
["bitfinex","BTCUSD",1743090583576,0.131039,86981.0,86980.0,0.38146648]
["bitfinex","BTCUSD",1743090583740,0.126039,86981.0,86980.0,0.38146648]
["bitfinex","BTCUSD",1743090587943,0.126039,86981.0,86980.0,0.36997048]
["bitfinex","BTCUSD",1743090591018,0.131039,86981.0,86980.0,0.11725764]
["bitfinex","BTCUSD",1743090591556,0.131039,86981.0,86980.0,0.34719464]
["bitfinex","BTCUSD",1743090594978,0.131039,86981.0,86980.0,0.11725764]
["bitfinex","BTCUSD",1743090595511,0.131039,86981.0,86980.0,0.34719464]
["bitfinex","BTCUSD",1743090595718,0.131039,86981.0,86980.0,0.11725764]
["bitfinex","BTCUSD",1743090596126,0.131039,86981.0,86980.0,0.34719464]
["bitfinex","BTCUSD",1743090596575,0.131039,86981.0,86980.0,0.11725764]
["bitfinex","BTCUSD",1743090597140,0.360974,86981.0,86980.0,0.11725764]
["bitfinex","BTCUSD",1743090597573,0.37247,86981.0,86980.0,0.003]
["bitfinex","BTCUSD",1743090599195,0.37247,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1743090599392,0.312577,86965.0,86964.0,0.02350804]
["bitfinex","BTCUSD",1743090599534,0.362177,86965.0,86964.0,0.13776568]
["bitfinex","BTCUSD",1743090599732,0.1322,86965.0,86964.0,0.13776568]
["bitfinex","BTCUSD",1743090600377,0.367177,86965.0,86964.0,0.13776568]
["bitfinex","BTCUSD",1743090600570,0.378675,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743090600802,0.367177,86965.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743090601147,0.011498,86970.0,86964.0,0.11425764]
["bitfinex","BTCUSD",1743090601148,0.0793,86974.0,86972.0,0.241455]
["bitfinex","BTCUSD",1743090601275,0.229955,86974.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743090601689,0.241452,86974.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743090601884,0.229012,86974.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743090602090,0.229951,86975.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743090602332,0.0457,86976.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743090602540,0.057197,86976.0,86973.0,0.11525764]
["bitfinex","BTCUSD",1743090602713,0.229953,86974.0,86973.0,0.11525764]
["bitfinex","BTCUSD",1743090602935,0.229953,86975.0,86973.0,0.11525764]
["bitfinex","BTCUSD",1743090603118,0.24145,86974.0,86973.0,0.11725764]
["bitfinex","BTCUSD",1743090603340,0.0457,86976.0,86973.0,0.11725764]
["bitfinex","BTCUSD",1743090603493,0.0457,86976.0,86974.0,0.229952]
["bitfinex","BTCUSD",1743090603713,0.0457,86976.0,86975.0,0.34420864]
["bitfinex","BTCUSD",1743090604126,0.005,86982.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743090604329,0.03,86984.0,86979.0,0.34419764]
["bitfinex","BTCUSD",1743090604554,0.025,86984.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743090604729,0.025,86984.0,86980.0,0.35541996]
["bitfinex","BTCUSD",1743090605135,0.025,86984.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743090605136,0.005339,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743090605359,0.005,86970.0,86968.0,0.4074]
["bitfinex","BTCUSD",1743090605523,0.005,86970.0,86969.0,0.11425764]
["bitfinex","BTCUSD",1743090605719,0.005,86970.0,86969.0,0.34422364]
["bitfinex","BTCUSD",1743090605946,0.0454,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743090606152,0.005,86979.0,86977.0,0.229945]
["bitfinex","BTCUSD",1743090606365,0.0788,86980.0,86977.0,0.229945]
["bitfinex","BTCUSD",1743090606366,0.0788,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743090606566,0.0788,86980.0,86979.0,0.34419764]
["bitfinex","BTCUSD",1743090606978,0.0003386,86980.0,86979.0,0.34419764]
["bitfinex","BTCUSD",1743090607964,0.0003386,86980.0,86979.0,0.35569464]
["bitfinex","BTCUSD",1743090608339,0.0003386,86980.0,86979.0,0.76309464]
["bitfinex","BTCUSD",1743090608541,0.0003386,86980.0,86979.0,0.76409464]
["bitfinex","BTCUSD",1743090608896,0.0003386,86980.0,86979.0,0.76309464]
["bitfinex","BTCUSD",1743090609329,0.0003386,86980.0,86979.0,0.76509464]
["bitfinex","BTCUSD",1743090609712,0.0003386,86980.0,86979.0,0.76309464]
["bitfinex","BTCUSD",1743090610121,0.0003386,86980.0,86979.0,0.76509464]
["bitfinex","BTCUSD",1743090610992,0.0003386,86980.0,86979.0,0.89997464]
["bitfinex","BTCUSD",1743090611194,0.0003386,86980.0,86979.0,0.90097464]
["bitfinex","BTCUSD",1743090611413,0.0003386,86980.0,86979.0,1.21551549]
["bitfinex","BTCUSD",1743090611647,0.0003386,86980.0,86979.0,1.11551148]
["bitfinex","BTCUSD",1743090611823,0.0003386,86980.0,86979.0,1.07963549]
["bitfinex","BTCUSD",1743090612023,0.0003386,86980.0,86979.0,1.20025464]
["bitfinex","BTCUSD",1743090612252,0.0003386,86980.0,86979.0,1.19925464]
["bitfinex","BTCUSD",1743090612786,0.0003386,86980.0,86979.0,1.20525464]
["bitfinex","BTCUSD",1743090613187,0.0003386,86980.0,86979.0,1.20225464]
["bitfinex","BTCUSD",1743090613620,0.0003386,86980.0,86979.0,1.20725464]
["bitfinex","BTCUSD",1743090613818,0.0003386,86980.0,86979.0,1.20709464]
["bitfinex","BTCUSD",1743090614030,0.0003386,86980.0,86979.0,0.77209464]
["bitfinex","BTCUSD",1743090614431,0.0003386,86980.0,86979.0,0.90709464]
["bitfinex","BTCUSD",1743090614603,0.0003386,86980.0,86979.0,0.90309464]
["bitfinex","BTCUSD",1743090614945,0.0003386,86980.0,86979.0,0.90609464]
["bitfinex","BTCUSD",1743090615152,0.0003386,86980.0,86979.0,0.90109464]
["bitfinex","BTCUSD",1743090615547,0.0003386,86980.0,86979.0,0.90609464]
["bitfinex","BTCUSD",1743090616687,0.0003386,86980.0,86979.0,0.77109464]
["bitfinex","BTCUSD",1743090616890,0.0003386,86980.0,86979.0,0.90605464]
["bitfinex","BTCUSD",1743090618948,0.0003386,86980.0,86979.0,0.92059549]
["bitfinex","BTCUSD",1743090621634,0.0003386,86980.0,86979.0,0.90597464]
["bitfinex","BTCUSD",1743090622490,0.0003386,86980.0,86979.0,0.89447764]
["bitfinex","BTCUSD",1743090623729,0.0001386,86980.0,86979.0,0.89447764]
["bitfinex","BTCUSD",1743090624373,0.0001386,86980.0,86979.0,0.90597464]
["bitfinex","BTCUSD",1743090624689,0.0001386,86980.0,86979.0,0.89447764]
["bitfinex","BTCUSD",1743090625740,0.0001386,86980.0,86979.0,1.22051549]
["bitfinex","BTCUSD",1743090626319,0.0001386,86980.0,86979.0,1.08563549]
["bitfinex","BTCUSD",1743090626546,0.0001386,86980.0,86979.0,1.22051549]
["bitfinex","BTCUSD",1743090626740,0.0001386,86980.0,86979.0,1.21551549]
["bitfinex","BTCUSD",1743090627755,0.0001386,86980.0,86979.0,1.21251549]
["bitfinex","BTCUSD",1743090627932,0.0001386,86980.0,86979.0,1.21751549]
["bitfinex","BTCUSD",1743090628116,0.0001386,86980.0,86979.0,1.22151549]
["bitfinex","BTCUSD",1743090628310,0.0001386,86980.0,86979.0,1.21751549]
["bitfinex","BTCUSD",1743090628517,0.0001386,86980.0,86979.0,1.21251549]
["bitfinex","BTCUSD",1743090628722,0.0001386,86980.0,86979.0,1.21751549]
["bitfinex","BTCUSD",1743090628966,0.0001386,86980.0,86979.0,1.22351549]
["bitfinex","BTCUSD",1743090630042,0.0001386,86980.0,86979.0,1.25936024]
["bitfinex","BTCUSD",1743090630294,0.0001386,86980.0,86979.0,1.22351549]
["bitfinex","BTCUSD",1743090631046,0.0003392,86986.0,86985.0,0.55596085]
["bitfinex","BTCUSD",1743090631249,0.0003392,86986.0,86985.0,0.70605639]
["bitfinex","BTCUSD",1743090632019,0.0003392,87000.0,86985.0,0.70605639]
["bitfinex","BTCUSD",1743090632020,0.0003392,87000.0,86999.0,0.111494]
["bitfinex","BTCUSD",1743090632239,0.0003392,87000.0,86999.0,1.01475757]
["bitfinex","BTCUSD",1743090632442,0.0003392,87000.0,86999.0,1.01245929]
["bitfinex","BTCUSD",1743090634594,0.0003392,87000.0,86999.0,1.01641929]
["bitfinex","BTCUSD",1743090635709,2e-07,87000.0,86999.0,1.31641929]
["bitfinex","BTCUSD",1743090635917,1e-06,87003.0,87002.0,0.541372]
["bitfinex","BTCUSD",1743090636125,0.0833,87028.0,87027.0,0.229813]
["bitfinex","BTCUSD",1743090636337,0.0003388,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743090636486,0.0003388,87030.0,87029.0,0.75146544]
["bitfinex","BTCUSD",1743090637115,0.0003388,87030.0,87029.0,0.52165744]
["bitfinex","BTCUSD",1743090637342,0.0003388,87030.0,87029.0,0.75146544]
["bitfinex","BTCUSD",1743090637544,0.1318,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1743090637674,0.1318,87034.0,87033.0,0.34405464]
["bitfinex","BTCUSD",1743090637878,0.361595,87034.0,87033.0,0.11425764]
["bitfinex","BTCUSD",1743090638158,0.361595,87034.0,87033.0,0.12560036]
["bitfinex","BTCUSD",1743090638341,0.361595,87034.0,87033.0,0.35539736]
["bitfinex","BTCUSD",1743090638342,0.1318,87034.0,87033.0,0.35539736]
["bitfinex","BTCUSD",1743090639055,0.1318,87034.0,87033.0,0.38163722]
["bitfinex","BTCUSD",1743090639668,0.1318,87034.0,87033.0,0.38663722]
["bitfinex","BTCUSD",1743090641050,0.0762,87040.0,87035.0,0.229792]
["bitfinex","BTCUSD",1743090641416,0.0762,87040.0,87039.0,0.229782]
["bitfinex","BTCUSD",1743090641628,0.0762,87040.0,87039.0,0.11425764]
["bitfinex","BTCUSD",1743090642139,0.0762,87040.0,87039.0,0.34403964]
["bitfinex","BTCUSD",1743090642541,0.0762,87040.0,87039.0,0.34603964]
["bitfinex","BTCUSD",1743090643102,0.0762,87040.0,87039.0,0.11625764]
["bitfinex","BTCUSD",1743090643409,0.0762,87040.0,87039.0,0.11925764]
["bitfinex","BTCUSD",1743090643755,0.0762,87040.0,87039.0,0.34903964]
["bitfinex","BTCUSD",1743090643957,0.0762,87040.0,87039.0,0.11925764]
["bitfinex","BTCUSD",1743090644365,0.0762,87040.0,87039.0,0.34903964]
["bitfinex","BTCUSD",1743090644584,0.0459,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1743090644800,0.0459,87043.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743090644801,0.0509,87043.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743090644999,0.280671,87043.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743090645320,0.28543159,87043.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743090645835,0.05566059,87043.0,87042.0,0.11725764]
["bitfinex","BTCUSD",1743090646038,0.05566059,87043.0,87042.0,0.34803164]
["bitfinex","BTCUSD",1743090646422,0.05566059,87043.0,87042.0,0.11825764]
["bitfinex","BTCUSD",1743090646622,0.05566059,87043.0,87042.0,0.34803164]
["bitfinex","BTCUSD",1743090647636,0.05066059,87043.0,87042.0,0.34803164]
["bitfinex","BTCUSD",1743090648325,0.05066059,87043.0,87042.0,0.48283164]
["bitfinex","BTCUSD",1743090648532,0.0003388,87047.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743090648756,0.0003388,87047.0,87046.0,0.34402064]
["bitfinex","BTCUSD",1743090650070,0.0003388,87047.0,87046.0,0.48182064]
["bitfinex","BTCUSD",1743090651371,0.0003388,87047.0,87046.0,0.47882064]
["bitfinex","BTCUSD",1743090651920,0.0003388,87047.0,87046.0,0.48682064]
["bitfinex","BTCUSD",1743090652263,0.0003388,87047.0,87046.0,0.89022044]
["bitfinex","BTCUSD",1743090652737,0.0003388,87047.0,87046.0,0.90670844]
["bitfinex","BTCUSD",1743090652889,0.0003388,87047.0,87046.0,0.92124929]
["bitfinex","BTCUSD",1743090653837,0.0003388,87047.0,87046.0,1.22124929]
["bitfinex","BTCUSD",1743090654217,0.0003388,87047.0,87046.0,1.21724929]
["bitfinex","BTCUSD",1743090654442,0.0003388,87047.0,87046.0,1.21224929]
["bitfinex","BTCUSD",1743090654664,0.0003388,87047.0,87046.0,1.21624929]
["bitfinex","BTCUSD",1743090654896,0.0003388,87047.0,87046.0,1.22224929]
["bitfinex","BTCUSD",1743090658064,0.0003388,87047.0,87046.0,1.21624929]
["bitfinex","BTCUSD",1743090658262,0.0003388,87047.0,87046.0,1.22224929]
["bitfinex","BTCUSD",1743090658467,0.0003388,87047.0,87046.0,1.21824929]
["bitfinex","BTCUSD",1743090658853,0.0003388,87047.0,87046.0,1.22324929]
["bitfinex","BTCUSD",1743090661207,0.0003388,87047.0,87046.0,1.07696129]
["bitfinex","BTCUSD",1743090661404,0.0003388,87047.0,87046.0,1.08844929]
["bitfinex","BTCUSD",1743090661608,0.0003388,87047.0,87046.0,1.22320929]
["bitfinex","BTCUSD",1743090665417,0.0003388,87047.0,87046.0,1.08844929]
["bitfinex","BTCUSD",1743090665618,0.0003388,87047.0,87046.0,1.22320929]
["bitfinex","BTCUSD",1743090665846,0.0003388,87047.0,87046.0,1.08844929]
["bitfinex","BTCUSD",1743090666045,0.0003388,87047.0,87046.0,1.22320929]
["bitfinex","BTCUSD",1743090668484,0.002,87049.0,87048.0,0.65578585]
["bitfinex","BTCUSD",1743090668693,0.002,87049.0,87048.0,1.17744329]
["bitfinex","BTCUSD",1743090670929,0.002,87049.0,87048.0,1.18344329]
["bitfinex","BTCUSD",1743090671150,0.002,87049.0,87048.0,1.20592379]
["bitfinex","BTCUSD",1743090671351,0.002,87049.0,87048.0,1.34068379]
["bitfinex","BTCUSD",1743090671575,0.002,87049.0,87048.0,1.34468379]
["bitfinex","BTCUSD",1743090671950,0.002,87049.0,87048.0,1.18389594]
["bitfinex","BTCUSD",1743090672150,0.002,87049.0,87048.0,1.33014294]
["bitfinex","BTCUSD",1743090673173,0.002,87049.0,87048.0,1.34468379]
["bitfinex","BTCUSD",1743090675715,0.002,87049.0,87048.0,1.34464379]
["bitfinex","BTCUSD",1743090676958,0.002,87049.0,87048.0,1.08389594]
["bitfinex","BTCUSD",1743090677136,0.002,87049.0,87048.0,0.85413794]
["bitfinex","BTCUSD",1743090677137,0.0504,87049.0,87048.0,0.85413794]
["bitfinex","BTCUSD",1743090677498,0.375042,87049.0,87048.0,0.12425764]
["bitfinex","BTCUSD",1743090677715,0.37994262,87049.0,87048.0,0.12425764]
["bitfinex","BTCUSD",1743090678565,0.37994262,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743090678777,0.38028102,87049.0,87048.0,0.11625764]
["bitfinex","BTCUSD",1743090679194,0.38028102,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090679407,0.13403902,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090679698,0.36379402,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090679911,0.37528102,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090680314,0.38028102,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090682397,0.38028102,87049.0,87048.0,0.35001564]
["bitfinex","BTCUSD",1743090682398,0.00723902,87049.0,87048.0,0.35001564]
["bitfinex","BTCUSD",1743090682676,0.0023384,87049.0,87048.0,0.35001564]
["bitfinex","BTCUSD",1743090682875,0.00724979,87049.0,87048.0,0.35001564]
["bitfinex","BTCUSD",1743090683077,0.23700479,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090683303,0.37919179,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090683660,0.36770479,87049.0,87048.0,0.12025764]
["bitfinex","BTCUSD",1743090684182,0.36770479,87049.0,87048.0,0.11625764]
["bitfinex","BTCUSD",1743090684347,0.36770479,87049.0,87048.0,0.11925764]
["bitfinex","BTCUSD",1743090684548,0.37919179,87049.0,87048.0,0.12325764]
["bitfinex","BTCUSD",1743090684959,0.37919179,87049.0,87048.0,0.11825764]
["bitfinex","BTCUSD",1743090685606,0.37919179,87049.0,87048.0,0.12125764]
["bitfinex","BTCUSD",1743090686308,0.13794979,87049.0,87048.0,0.12125764]
["bitfinex","BTCUSD",1743090686517,0.229729,87059.0,87048.0,0.12125764]
["bitfinex","BTCUSD",1743090686518,0.005,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743090686725,0.0793,87079.0,87066.0,0.55573585]
["bitfinex","BTCUSD",1743090686925,0.0793,87079.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743090687140,0.0793,87079.0,87078.0,0.34393664]
["bitfinex","BTCUSD",1743090687542,0.07974688,87079.0,87078.0,0.34393664]
["bitfinex","BTCUSD",1743090688061,0.07974688,87079.0,87078.0,0.3554984]
["bitfinex","BTCUSD",1743090688473,0.07974688,87079.0,87078.0,0.3564984]
["bitfinex","BTCUSD",1743090688775,0.07974688,87079.0,87078.0,0.3584984]
["bitfinex","BTCUSD",1743090688968,0.00244688,87079.0,87078.0,0.3584984]
["bitfinex","BTCUSD",1743090689494,0.00244688,87079.0,87078.0,0.34693664]
["bitfinex","BTCUSD",1743090689906,0.00244688,87079.0,87078.0,0.35830249]
["bitfinex","BTCUSD",1743090690100,0.00244688,87079.0,87078.0,0.34693664]
["bitfinex","BTCUSD",1743090690881,0.00244688,87079.0,87078.0,0.36740957]
["bitfinex","BTCUSD",1743090691070,0.00278568,87079.0,87078.0,0.36640957]
["bitfinex","BTCUSD",1743090691273,0.00278568,87079.0,87078.0,0.36940957]
["bitfinex","BTCUSD",1743090691508,0.00278568,87079.0,87078.0,0.37140957]
["bitfinex","BTCUSD",1743090691715,0.00278568,87079.0,87078.0,0.37976975]
["bitfinex","BTCUSD",1743090691969,0.24894468,87079.0,87078.0,0.14173057]
["bitfinex","BTCUSD",1743090692281,0.00778568,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090692481,0.24894468,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090692880,0.00778568,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090693228,0.23746168,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090693450,0.24894468,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090693642,0.011483,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090693874,0.241159,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090694073,0.229673,87080.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090694273,0.00013397,87080.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090694866,0.22980797,87080.0,87078.0,0.14173057]
["bitfinex","BTCUSD",1743090695201,0.229676,87079.0,87078.0,0.14573057]
["bitfinex","BTCUSD",1743090695332,0.229676,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090695535,0.241159,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090695773,0.229676,87079.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090695953,0.00013397,87080.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090696502,0.22980797,87080.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090696985,0.22980797,87080.0,87078.0,0.13873057]
["bitfinex","BTCUSD",1743090697146,0.22980797,87080.0,87078.0,0.13673057]
["bitfinex","BTCUSD",1743090697344,0.229676,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090697561,0.22980797,87080.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090698554,0.229676,87079.0,87078.0,0.13973057]
["bitfinex","BTCUSD",1743090698766,0.229676,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090699166,0.229676,87079.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090699387,0.229676,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090699735,0.229676,87079.0,87078.0,0.14373057]
["bitfinex","BTCUSD",1743090699978,0.00013397,87080.0,87078.0,0.37340957]
["bitfinex","BTCUSD",1743090700146,0.00013397,87080.0,87078.0,0.13973057]
["bitfinex","BTCUSD",1743090700362,0.22980797,87080.0,87078.0,0.13973057]
["bitfinex","BTCUSD",1743090700570,0.229676,87079.0,87078.0,0.14373057]
["bitfinex","BTCUSD",1743090701059,0.22980797,87080.0,87078.0,0.14373057]
["bitfinex","BTCUSD",1743090701595,0.22980797,87080.0,87078.0,0.13673057]
["bitfinex","BTCUSD",1743090701798,0.22980797,87080.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090702621,0.229676,87079.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090702870,0.22980797,87080.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090703197,0.0003388,87079.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090703610,0.2300148,87079.0,87078.0,0.13873057]
["bitfinex","BTCUSD",1743090704065,0.2300148,87079.0,87078.0,0.14273057]
["bitfinex","BTCUSD",1743090705184,0.0003388,87079.0,87078.0,0.14073057]
["bitfinex","BTCUSD",1743090705482,0.0003388,87079.0,87078.0,0.14373057]
["bitfinex","BTCUSD",1743090705689,0.0003388,87079.0,87078.0,1.09535022]
["bitfinex","BTCUSD",1743090705894,0.0003388,87079.0,87078.0,1.20683322]
["bitfinex","BTCUSD",1743090706758,0.0003388,87079.0,87078.0,1.20283322]
["bitfinex","BTCUSD",1743090707111,0.0003388,87079.0,87078.0,1.20883322]
["bitfinex","BTCUSD",1743090707514,0.0003388,87079.0,87078.0,1.20283322]
["bitfinex","BTCUSD",1743090707916,0.0003388,87079.0,87078.0,1.34351322]
["bitfinex","BTCUSD",1743090708344,0.0003388,87079.0,87078.0,1.34051322]
["bitfinex","BTCUSD",1743090708583,0.0003388,87079.0,87078.0,1.34651322]
["bitfinex","BTCUSD",1743090708973,0.0003388,87079.0,87078.0,1.34051322]
["bitfinex","BTCUSD",1743090709173,0.0003388,87079.0,87078.0,1.34651322]
["bitfinex","BTCUSD",1743090709379,0.0003388,87079.0,87078.0,1.94239322]
["bitfinex","BTCUSD",1743090711939,0.0003388,87079.0,87078.0,1.93639322]
["bitfinex","BTCUSD",1743090712308,0.0003388,87079.0,87078.0,1.93571158]
["bitfinex","BTCUSD",1743090712725,0.0003388,87079.0,87078.0,1.94171158]
["bitfinex","BTCUSD",1743090715255,0.0003388,87079.0,87078.0,1.80703158]
["bitfinex","BTCUSD",1743090715456,0.0003388,87079.0,87078.0,1.80720098]
["bitfinex","BTCUSD",1743090715659,0.0003388,87079.0,87078.0,1.94188098]
["bitfinex","BTCUSD",1743090717671,0.00013397,87080.0,87079.0,0.56069985]
["bitfinex","BTCUSD",1743090717672,7.7e-07,87080.0,87079.0,0.56069985]
["bitfinex","BTCUSD",1743090717844,7.7e-07,87080.0,87079.0,0.67495749]
["bitfinex","BTCUSD",1743090718043,7.7e-07,87080.0,87079.0,0.80963749]
["bitfinex","BTCUSD",1743090718668,7.7e-07,87080.0,87079.0,0.80459749]
["bitfinex","BTCUSD",1743090719082,7.7e-07,87080.0,87079.0,0.81059749]
["bitfinex","BTCUSD",1743090719619,7.7e-07,87080.0,87079.0,0.67595749]
["bitfinex","BTCUSD",1743090719830,7.7e-07,87080.0,87079.0,0.81659749]
["bitfinex","BTCUSD",1743090721285,7.7e-07,87080.0,87079.0,0.82159749]
["bitfinex","BTCUSD",1743090722724,7.7e-07,87080.0,87079.0,1.22899729]
["bitfinex","BTCUSD",1743090727482,7.7e-07,87080.0,87079.0,1.26477815]
["bitfinex","BTCUSD",1743090728258,5.7e-07,87080.0,87079.0,1.26477815]
["bitfinex","BTCUSD",1743090728608,5.7e-07,87080.0,87079.0,1.25877815]
["bitfinex","BTCUSD",1743090728844,5.7e-07,87080.0,87079.0,1.13013815]
["bitfinex","BTCUSD",1743090729050,5.7e-07,87080.0,87079.0,1.25877815]
["bitfinex","BTCUSD",1743090729452,5.7e-07,87080.0,87079.0,1.26477815]
["bitfinex","BTCUSD",1743090731554,0.0003384,87087.0,87086.0,0.54614]
["bitfinex","BTCUSD",1743090731679,0.0003384,87087.0,87086.0,1.08233772]
["bitfinex","BTCUSD",1743090731884,0.0003384,87087.0,87086.0,1.21197772]
["bitfinex","BTCUSD",1743090732084,0.0003384,87087.0,87086.0,1.21697772]
["bitfinex","BTCUSD",1743090732931,0.0003384,87087.0,87086.0,1.22297772]
["bitfinex","BTCUSD",1743090733331,0.0003384,87087.0,87086.0,1.81869772]
["bitfinex","BTCUSD",1743090733554,0.0003384,87087.0,87086.0,1.82469772]
["bitfinex","BTCUSD",1743090734312,0.0003384,87087.0,87086.0,1.91969772]
["bitfinex","BTCUSD",1743090736058,0.0003384,87087.0,87086.0,1.92812797]
["bitfinex","BTCUSD",1743090736260,0.0003384,87087.0,87086.0,1.93312797]
["bitfinex","BTCUSD",1743090736492,0.0003384,87087.0,87086.0,1.96893327]
["bitfinex","BTCUSD",1743090739484,0.0003384,87087.0,87086.0,1.96393327]
["bitfinex","BTCUSD",1743090740972,0.0003384,87087.0,87086.0,1.82929327]
["bitfinex","BTCUSD",1743090741393,0.0003384,87087.0,87086.0,1.96389327]
["bitfinex","BTCUSD",1743090741722,0.0003384,87087.0,87086.0,1.81781127]
["bitfinex","BTCUSD",1743090741931,0.0003384,87087.0,87086.0,1.96389327]
["bitfinex","BTCUSD",1743090742227,0.0003384,87087.0,87086.0,1.92808797]
["bitfinex","BTCUSD",1743090742853,0.0003384,87087.0,87086.0,1.91608797]
["bitfinex","BTCUSD",1743090743281,0.0003384,87087.0,87086.0,1.92208797]
["bitfinex","BTCUSD",1743090744205,0.0003384,87087.0,87086.0,1.92808797]
["bitfinex","BTCUSD",1743090744619,0.0003384,87087.0,87086.0,1.96395176]
["bitfinex","BTCUSD",1743090748561,0.0003384,87087.0,87086.0,1.95195176]
["bitfinex","BTCUSD",1743090748758,0.0003384,87087.0,87086.0,1.96395176]
["bitfinex","BTCUSD",1743090748958,0.0003384,87087.0,87086.0,1.82935176]
["bitfinex","BTCUSD",1743090749293,0.0003384,87087.0,87086.0,1.96395176]
["bitfinex","BTCUSD",1743090750200,0.0003384,87087.0,87086.0,1.82935176]
["bitfinex","BTCUSD",1743090750430,0.0003384,87087.0,87086.0,1.96395176]
["bitfinex","BTCUSD",1743090752648,0.0003384,87087.0,87086.0,1.82935176]
["bitfinex","BTCUSD",1743090752824,0.0003384,87087.0,87086.0,1.96395176]
["bitfinex","BTCUSD",1743090753427,0.0003384,87087.0,87086.0,1.80332891]
["bitfinex","BTCUSD",1743090753627,0.0800384,87087.0,87086.0,1.91354712]
["bitfinex","BTCUSD",1743090754031,0.0800384,87087.0,87086.0,1.90206512]
["bitfinex","BTCUSD",1743090754235,0.0800384,87087.0,87086.0,1.91354712]
["bitfinex","BTCUSD",1743090755201,0.0800384,87087.0,87086.0,1.89006512]
["bitfinex","BTCUSD",1743090755414,0.0800384,87087.0,87086.0,1.42337687]
["bitfinex","BTCUSD",1743090755611,0.0800384,87087.0,87086.0,1.26297687]
["bitfinex","BTCUSD",1743090755900,0.3096934,87087.0,87086.0,1.12837687]
["bitfinex","BTCUSD",1743090756102,0.3594934,87087.0,87086.0,1.12837687]
["bitfinex","BTCUSD",1743090756551,0.3594934,87087.0,87086.0,1.12337687]
["bitfinex","BTCUSD",1743090756795,0.3594934,87087.0,87086.0,1.12837687]
["bitfinex","BTCUSD",1743090756980,0.1298384,87087.0,87086.0,1.12237687]
["bitfinex","BTCUSD",1743090757207,0.3709754,87087.0,87086.0,1.12237687]
["bitfinex","BTCUSD",1743090757446,0.3709754,87087.0,87086.0,0.53265687]
["bitfinex","BTCUSD",1743090758477,0.39238968,87087.0,87086.0,0.52765687]
["bitfinex","BTCUSD",1743090758814,0.39238968,87087.0,87086.0,0.52465687]
["bitfinex","BTCUSD",1743090760571,0.39238968,87087.0,87086.0,0.52965687]
["bitfinex","BTCUSD",1743090760768,0.39238968,87087.0,87086.0,0.12225764]
["bitfinex","BTCUSD",1743090762580,0.15125268,87087.0,87086.0,0.42225764]
["bitfinex","BTCUSD",1743090762811,0.01064739,87087.0,87086.0,0.77793849]
["bitfinex","BTCUSD",1743090763021,0.01123686,87097.0,87096.0,0.541112]
["bitfinex","BTCUSD",1743090763225,0.01123686,87097.0,87096.0,0.66669054]
["bitfinex","BTCUSD",1743090763477,0.0497,87098.0,87097.0,0.54111]
["bitfinex","BTCUSD",1743090763722,0.0497,87098.0,87097.0,0.65536764]
["bitfinex","BTCUSD",1743090764138,0.0497,87098.0,87097.0,0.78996764]
["bitfinex","BTCUSD",1743090765666,0.0497,87098.0,87097.0,0.79855108]
["bitfinex","BTCUSD",1743090766634,0.0497,87098.0,87097.0,0.80055108]
["bitfinex","BTCUSD",1743090766801,0.0497,87098.0,87097.0,0.80455108]
["bitfinex","BTCUSD",1743090769489,0.0497,87098.0,87097.0,0.12025764]
["bitfinex","BTCUSD",1743090769490,0.279326,87098.0,87097.0,0.12025764]
["bitfinex","BTCUSD",1743090769603,0.279326,87098.0,87097.0,0.14306405]
["bitfinex","BTCUSD",1743090769604,0.1289,87098.0,87097.0,0.14306405]
["bitfinex","BTCUSD",1743090770431,0.358526,87098.0,87097.0,0.14306405]
["bitfinex","BTCUSD",1743090774387,0.1289,87098.0,87097.0,0.37269305]
["bitfinex","BTCUSD",1743090777005,0.1289,87098.0,87097.0,0.50725305]
["bitfinex","BTCUSD",1743090780767,0.1289,87098.0,87097.0,0.51873405]
["bitfinex","BTCUSD",1743090780943,0.1289,87098.0,87097.0,0.50725305]
["bitfinex","BTCUSD",1743090781139,0.1289,87098.0,87097.0,0.37269305]
["bitfinex","BTCUSD",1743090781350,0.1289,87098.0,87097.0,0.50725305]
["bitfinex","BTCUSD",1743090783131,0.00100037,88643.0,87097.0,0.50725305]
["bitfinex","BTCUSD",1743090783132,0.0797,87107.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743090783263,0.0797,87107.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743090783918,0.0797,87107.0,87106.0,0.34386264]
["bitfinex","BTCUSD",1743090784118,0.0797,87107.0,87106.0,0.47842264]
["bitfinex","BTCUSD",1743090785138,0.0797,87107.0,87106.0,0.48042264]
["bitfinex","BTCUSD",1743090785755,0.0797,87107.0,87106.0,0.34586264]
["bitfinex","BTCUSD",1743090786046,0.0797,87107.0,87106.0,0.48042264]
["bitfinex","BTCUSD",1743090786249,0.0797,87107.0,87106.0,0.49190264]
["bitfinex","BTCUSD",1743090786426,0.0797,87107.0,87106.0,0.49090264]
["bitfinex","BTCUSD",1743090786635,0.0797,87107.0,87106.0,0.49390264]
["bitfinex","BTCUSD",1743090787046,0.0797,87107.0,87106.0,0.49590264]
["bitfinex","BTCUSD",1743090787247,0.04933363,87108.0,87107.0,0.241082]
["bitfinex","BTCUSD",1743090787452,0.04933363,87108.0,87107.0,0.35533964]
["bitfinex","BTCUSD",1743090788112,0.04933363,87108.0,87107.0,0.48989964]
["bitfinex","BTCUSD",1743090788313,0.04933363,87108.0,87107.0,0.47841964]
["bitfinex","BTCUSD",1743090788893,0.04933363,87108.0,87107.0,0.24881764]
["bitfinex","BTCUSD",1743090789103,0.04933363,87108.0,87107.0,0.47841964]
["bitfinex","BTCUSD",1743090789562,0.04933363,87108.0,87107.0,0.34485964]
["bitfinex","BTCUSD",1743090789712,0.04933363,87108.0,87107.0,0.11525764]
["bitfinex","BTCUSD",1743090789911,0.13123363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090790126,0.36083363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090790480,0.13123363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090790884,0.37231363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090791185,0.13123363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090791408,0.36083363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090792368,0.37231363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090792925,0.13123363,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090793490,0.15266664,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090793844,0.38226664,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090795091,0.15266664,87108.0,87107.0,0.11825764]
["bitfinex","BTCUSD",1743090795863,0.15266664,87108.0,87107.0,0.34785964]
["bitfinex","BTCUSD",1743090797600,0.15266664,87108.0,87107.0,0.79385964]
["bitfinex","BTCUSD",1743090797601,0.02156664,87108.0,87107.0,0.79385964]
["bitfinex","BTCUSD",1743090797775,0.02156664,87108.0,87107.0,0.80716147]
["bitfinex","BTCUSD",1743090797983,0.00013363,87108.0,87107.0,0.67264147]
["bitfinex","BTCUSD",1743090798183,0.00013363,87108.0,87107.0,0.80716147]
["bitfinex","BTCUSD",1743090798563,0.00013363,87108.0,87107.0,0.67264147]
["bitfinex","BTCUSD",1743090799120,0.00013363,87108.0,87107.0,0.66964147]
["bitfinex","BTCUSD",1743090799419,0.00013363,87108.0,87107.0,0.80416147]
["bitfinex","BTCUSD",1743090799648,0.00013363,87108.0,87107.0,0.67464147]
["bitfinex","BTCUSD",1743090799854,0.00013363,87108.0,87107.0,0.67381077]
["bitfinex","BTCUSD",1743090800074,0.00047223,87108.0,87107.0,0.67381077]
["bitfinex","BTCUSD",1743090800266,0.00047223,87108.0,87107.0,0.67681077]
["bitfinex","BTCUSD",1743090800393,0.00047223,87108.0,87107.0,0.81133077]
["bitfinex","BTCUSD",1743090801219,0.00047223,87108.0,87107.0,0.67681077]
["bitfinex","BTCUSD",1743090801420,0.00047223,87108.0,87107.0,0.80833077]
["bitfinex","BTCUSD",1743090801893,0.00047223,87108.0,87107.0,0.67381077]
["bitfinex","BTCUSD",1743090802133,0.00047223,87108.0,87107.0,0.80833077]
["bitfinex","BTCUSD",1743090802433,0.00047223,87108.0,87107.0,0.67281077]
["bitfinex","BTCUSD",1743090802605,0.00047223,87108.0,87107.0,0.67881077]
["bitfinex","BTCUSD",1743090802994,0.00047223,87108.0,87107.0,0.80733077]
["bitfinex","BTCUSD",1743090803212,0.00047223,87108.0,87107.0,0.67881077]
["bitfinex","BTCUSD",1743090803410,0.00047223,87108.0,87107.0,0.81333077]
["bitfinex","BTCUSD",1743090803606,0.00047223,87108.0,87107.0,0.80933077]
["bitfinex","BTCUSD",1743090803852,0.00047223,87108.0,87107.0,0.81433077]
["bitfinex","BTCUSD",1743090807519,2.3e-07,87109.0,87108.0,0.34608]
["bitfinex","BTCUSD",1743090807739,2.3e-07,87109.0,87108.0,1.40627142]
["bitfinex","BTCUSD",1743090808219,2.3e-07,87109.0,87108.0,1.41086642]
["bitfinex","BTCUSD",1743090810038,2.3e-07,87109.0,87108.0,1.41686642]
["bitfinex","BTCUSD",1743090810213,2.3e-07,87109.0,87108.0,2.11086642]
["bitfinex","BTCUSD",1743090810621,2.3e-07,87109.0,87108.0,2.11686642]
["bitfinex","BTCUSD",1743090811015,2.3e-07,87109.0,87108.0,2.25134642]
["bitfinex","BTCUSD",1743090811397,2.3e-07,87109.0,87108.0,2.24534642]
["bitfinex","BTCUSD",1743090811595,8.3e-07,87109.0,87108.0,2.24534642]
["bitfinex","BTCUSD",1743090812023,0.0492386,87135.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743090812225,0.0004722,87135.0,87134.0,0.80428549]
["bitfinex","BTCUSD",1743090812864,0.0004722,87135.0,87134.0,0.81576346]
["bitfinex","BTCUSD",1743090813641,0.0004722,87135.0,87134.0,0.81976346]
["bitfinex","BTCUSD",1743090814506,0.0004722,87135.0,87134.0,0.83906848]
["bitfinex","BTCUSD",1743090814744,0.0004722,87135.0,87134.0,0.84774668]
["bitfinex","BTCUSD",1743090814979,0.0004722,87135.0,87134.0,0.85270668]
["bitfinex","BTCUSD",1743090816883,0.0004722,87135.0,87134.0,0.84770668]
["bitfinex","BTCUSD",1743090817086,0.0004722,87135.0,87134.0,0.85370668]
["bitfinex","BTCUSD",1743090818592,0.0004722,87135.0,87134.0,1.44918668]
["bitfinex","BTCUSD",1743090821915,0.0004722,87135.0,87134.0,1.31474668]
["bitfinex","BTCUSD",1743090822128,0.0469722,87135.0,87134.0,1.28872983]
["bitfinex","BTCUSD",1743090822361,0.0469722,87135.0,87134.0,1.30020583]
["bitfinex","BTCUSD",1743090822567,0.0469722,87135.0,87134.0,1.43464583]
["bitfinex","BTCUSD",1743090822759,0.0469722,87135.0,87134.0,1.44918668]
["bitfinex","BTCUSD",1743090823257,0.0469722,87135.0,87134.0,1.43464583]
["bitfinex","BTCUSD",1743090823462,0.0469722,87135.0,87134.0,1.28872983]
["bitfinex","BTCUSD",1743090823605,0.1272722,87135.0,87134.0,1.19359883]
["bitfinex","BTCUSD",1743090823954,0.1272722,87135.0,87134.0,1.43460583]
["bitfinex","BTCUSD",1743090824109,0.1272722,87135.0,87134.0,1.43400583]
["bitfinex","BTCUSD",1743090824630,0.1272722,87135.0,87134.0,1.42800583]
["bitfinex","BTCUSD",1743090824834,0.1272722,87135.0,87134.0,1.43300583]
["bitfinex","BTCUSD",1743090826579,0.1272722,87135.0,87134.0,1.29860583]
["bitfinex","BTCUSD",1743090826788,0.1272722,87135.0,87134.0,1.43300583]
["bitfinex","BTCUSD",1743090827243,0.1272722,87135.0,87134.0,1.44754668]
["bitfinex","BTCUSD",1743090828300,0.1272722,87135.0,87134.0,1.25946668]
["bitfinex","BTCUSD",1743090829495,0.0004722,87135.0,87134.0,1.24492583]
["bitfinex","BTCUSD",1743090829699,0.0004722,87135.0,87134.0,1.25946668]
["bitfinex","BTCUSD",1743090833108,0.0004722,87135.0,87134.0,1.24492583]
["bitfinex","BTCUSD",1743090834212,0.0004722,87135.0,87134.0,1.25946668]
["bitfinex","BTCUSD",1743090835662,0.0004722,87135.0,87134.0,1.25963608]
["bitfinex","BTCUSD",1743090836014,0.0015008,87139.0,87138.0,0.52952]
["bitfinex","BTCUSD",1743090836220,0.0015008,87139.0,87138.0,0.66979449]
["bitfinex","BTCUSD",1743090837318,0.0015008,87139.0,87138.0,0.65925364]
["bitfinex","BTCUSD",1743090837550,0.0015008,87139.0,87138.0,0.67379449]
["bitfinex","BTCUSD",1743090840039,0.0015008,87139.0,87138.0,1.08119449]
["bitfinex","BTCUSD",1743090840238,0.0015008,87139.0,87138.0,1.05517764]
["bitfinex","BTCUSD",1743090840443,0.0837008,87139.0,87138.0,0.88957764]
["bitfinex","BTCUSD",1743090844053,0.0837008,87139.0,87138.0,0.90105364]
["bitfinex","BTCUSD",1743090844363,0.0837008,87139.0,87138.0,0.88957764]
["bitfinex","BTCUSD",1743090845271,0.0837008,87139.0,87138.0,0.90105364]
["bitfinex","BTCUSD",1743090847840,0.0837008,87139.0,87138.0,0.90122304]
["bitfinex","BTCUSD",1743090848176,0.0840396,87139.0,87138.0,0.90122304]
["bitfinex","BTCUSD",1743090851629,0.0840396,87139.0,87138.0,0.76682304]
["bitfinex","BTCUSD",1743090852411,0.0840396,87139.0,87138.0,0.75534704]
["bitfinex","BTCUSD",1743090854180,0.0840396,87139.0,87138.0,0.52582704]
["bitfinex","BTCUSD",1743090854589,0.0840396,87139.0,87138.0,0.75534704]
["bitfinex","BTCUSD",1743090855753,0.0840396,87139.0,87138.0,0.75134704]
["bitfinex","BTCUSD",1743090856186,0.1054959,87139.0,87138.0,0.75134704]
["bitfinex","BTCUSD",1743090856394,0.1054959,87139.0,87138.0,0.75434704]
["bitfinex","BTCUSD",1743090857297,0.0840396,87139.0,87138.0,0.75434704]
["bitfinex","BTCUSD",1743090863563,0.0840396,87139.0,87138.0,0.52482704]
["bitfinex","BTCUSD",1743090864390,0.0840396,87139.0,87138.0,0.75434704]
["bitfinex","BTCUSD",1743090867350,0.0840396,87139.0,87138.0,0.52482704]
["bitfinex","BTCUSD",1743090867571,0.0840396,87139.0,87138.0,0.75434704]
["bitfinex","BTCUSD",1743090869562,0.0840396,87139.0,87138.0,0.73434704]
["bitfinex","BTCUSD",1743090875853,0.0018396,87139.0,87138.0,0.74582304]
["bitfinex","BTCUSD",1743090876071,0.0018396,87139.0,87138.0,0.73434704]
["bitfinex","BTCUSD",1743090876298,0.0018396,87139.0,87138.0,0.74582304]
["bitfinex","BTCUSD",1743090876713,0.0018396,87139.0,87138.0,1.16036389]
["bitfinex","BTCUSD",1743090877116,0.0018396,87139.0,87138.0,1.19621426]
["bitfinex","BTCUSD",1743090878333,0.0018396,87139.0,87138.0,1.16036389]
["bitfinex","BTCUSD",1743090878476,0.0018396,87139.0,87138.0,1.19620874]
["bitfinex","BTCUSD",1743090878877,0.0018396,87139.0,87138.0,1.15736389]
["bitfinex","BTCUSD",1743090879359,0.0018396,87139.0,87138.0,1.16136389]
["bitfinex","BTCUSD",1743090880160,0.0018396,87139.0,87138.0,1.16120689]
["bitfinex","BTCUSD",1743090886120,0.0018396,87139.0,87138.0,1.19702608]
["bitfinex","BTCUSD",1743090888311,0.0018396,87139.0,87138.0,1.19302608]
["bitfinex","BTCUSD",1743090888648,0.0018396,87139.0,87138.0,1.16120689]
["bitfinex","BTCUSD",1743090888866,0.0018396,87139.0,87138.0,1.15720689]
["bitfinex","BTCUSD",1743090889080,0.0018396,87139.0,87138.0,1.19301082]
["bitfinex","BTCUSD",1743090889450,0.0018396,87139.0,87138.0,1.15720689]
["bitfinex","BTCUSD",1743090889858,0.0018396,87139.0,87138.0,1.16120689]
["bitfinex","BTCUSD",1743090894793,0.0018396,87139.0,87138.0,1.15720689]
["bitfinex","BTCUSD",1743090895241,0.0018396,87139.0,87138.0,1.16120689]
["bitfinex","BTCUSD",1743090895448,0.0018396,87139.0,87138.0,1.15720689]
["bitfinex","BTCUSD",1743090895679,0.0018396,87139.0,87138.0,1.16220689]
["bitfinex","BTCUSD",1743090897614,9.4e-07,87141.0,87140.0,0.54099]
["bitfinex","BTCUSD",1743090897839,0.0481,87156.0,87155.0,0.55548985]
["bitfinex","BTCUSD",1743090898040,0.0481,87156.0,87155.0,1.21138749]
["bitfinex","BTCUSD",1743090899399,0.0481,87156.0,87155.0,1.21438749]
["bitfinex","BTCUSD",1743090901054,0.0481,87156.0,87155.0,1.19984664]
["bitfinex","BTCUSD",1743090902789,0.0481,87156.0,87155.0,1.05413364]
["bitfinex","BTCUSD",1743090902991,0.0481,87156.0,87155.0,0.54804623]
["bitfinex","BTCUSD",1743090902992,0.355773,87156.0,87155.0,0.54804623]
["bitfinex","BTCUSD",1743090903197,0.137773,87156.0,87155.0,0.54804623]
["bitfinex","BTCUSD",1743090903561,0.367246,87156.0,87155.0,0.52465764]
["bitfinex","BTCUSD",1743090904769,0.367246,87156.0,87155.0,0.52165764]
["bitfinex","BTCUSD",1743090904917,0.1263,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090905118,0.355773,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090905980,0.367246,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090906568,0.1266388,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090906845,0.3675848,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090907410,0.3675848,87156.0,87155.0,0.11525764]
["bitfinex","BTCUSD",1743090909645,0.3675848,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1743090912476,0.1266388,87156.0,87155.0,0.35620664]
["bitfinex","BTCUSD",1743090912676,0.0003388,87156.0,87155.0,0.80494749]
["bitfinex","BTCUSD",1743090913714,0.0003388,87156.0,87155.0,0.81638162]
["bitfinex","BTCUSD",1743090914108,0.0003388,87156.0,87155.0,0.81538162]
["bitfinex","BTCUSD",1743090914504,0.0003388,87156.0,87155.0,0.81738162]
["bitfinex","BTCUSD",1743090915293,0.0003388,87156.0,87155.0,0.80284077]
["bitfinex","BTCUSD",1743090916067,0.0003388,87156.0,87155.0,0.66864077]
["bitfinex","BTCUSD",1743090916498,0.0003388,87156.0,87155.0,0.80284077]
["bitfinex","BTCUSD",1743090917218,0.0003388,87156.0,87155.0,0.80084077]
["bitfinex","BTCUSD",1743090917627,0.0003388,87156.0,87155.0,0.80384077]
["bitfinex","BTCUSD",1743090921321,0.0003388,87156.0,87155.0,0.81838162]
["bitfinex","BTCUSD",1743090922332,0.0003388,87156.0,87155.0,1.22578162]
["bitfinex","BTCUSD",1743090922573,0.0003388,87156.0,87155.0,1.09158162]
["bitfinex","BTCUSD",1743090922810,0.0003388,87156.0,87155.0,1.22574162]
["bitfinex","BTCUSD",1743090924568,0.0003388,87156.0,87155.0,1.22274162]
["bitfinex","BTCUSD",1743090924914,0.0003388,87156.0,87155.0,1.22674162]
["bitfinex","BTCUSD",1743090927978,0.0003388,87156.0,87155.0,1.06656777]
["bitfinex","BTCUSD",1743090928163,0.0802388,87156.0,87155.0,1.06656777]
["bitfinex","BTCUSD",1743090928336,0.0802388,87156.0,87155.0,1.07804077]
["bitfinex","BTCUSD",1743090940902,0.0802388,87156.0,87155.0,0.52565764]
["bitfinex","BTCUSD",1743090941105,0.3693848,87156.0,87155.0,0.52565764]
["bitfinex","BTCUSD",1743090941480,0.3579118,87156.0,87155.0,0.52565764]
["bitfinex","BTCUSD",1743090941893,0.3693848,87156.0,87155.0,0.52565764]
["bitfinex","BTCUSD",1743090942311,0.3693848,87156.0,87155.0,0.52165764]
["bitfinex","BTCUSD",1743090942477,0.1284388,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090942685,0.3579118,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090942887,0.1284388,87156.0,87155.0,0.52265764]
["bitfinex","BTCUSD",1743090943248,0.1284388,87156.0,87155.0,0.75213364]
["bitfinex","BTCUSD",1743090945631,0.1284388,87156.0,87155.0,0.34473364]
["bitfinex","BTCUSD",1743090950480,0.3579118,87156.0,87155.0,0.11525764]
["bitfinex","BTCUSD",1743090950883,0.1284388,87156.0,87155.0,0.34473364]
["bitfinex","BTCUSD",1743090951482,0.3579118,87156.0,87155.0,0.11525764]
["bitfinex","BTCUSD",1743090951760,0.3693848,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1743090952769,0.22951,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090952966,0.365085,87142.0,87141.0,0.11442704]
["bitfinex","BTCUSD",1743090954365,0.365085,87142.0,87141.0,0.11742704]
["bitfinex","BTCUSD",1743090956787,0.365085,87142.0,87141.0,0.0031694]
["bitfinex","BTCUSD",1743090957553,0.365085,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090957750,0.365085,87142.0,87141.0,0.0021694]
["bitfinex","BTCUSD",1743090965843,0.3652544,87142.0,87141.0,0.0021694]
["bitfinex","BTCUSD",1743090966561,0.3652544,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090967994,0.37648831,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090968539,0.3652544,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090994486,0.38665958,87142.0,87141.0,0.0001694]
["bitfinex","BTCUSD",1743090997457,0.38665958,87142.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743090997458,0.011476,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743090997667,0.697504,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743090997845,0.692504,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743090998202,0.1729713,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743090998414,0.241004,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743090998617,0.229528,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743090998823,0.241004,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743090999466,0.243004,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091001735,0.26440731,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091006004,0.25093131,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091006199,0.26240731,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091012528,0.02140331,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091012742,0.26240731,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091013589,0.26274631,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091014459,0.25127031,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091014752,0.26274631,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091015741,0.241343,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091022745,0.229867,87135.0,87134.0,0.11425784]
["bitfinex","BTCUSD",1743091022949,0.000339,87135.0,87134.0,0.35526484]
["bitfinex","BTCUSD",1743091023151,0.000339,87135.0,87134.0,0.43436484]
["bitfinex","BTCUSD",1743091023499,0.000339,87135.0,87134.0,0.42288884]
["bitfinex","BTCUSD",1743091023745,0.000339,87135.0,87134.0,0.43436484]
["bitfinex","BTCUSD",1743091024197,0.000339,87135.0,87134.0,0.42288884]
["bitfinex","BTCUSD",1743091024411,0.000339,87135.0,87134.0,0.42388884]
["bitfinex","BTCUSD",1743091024612,0.000339,87135.0,87134.0,0.43436484]
["bitfinex","BTCUSD",1743091025009,0.000339,87135.0,87134.0,0.43636484]
["bitfinex","BTCUSD",1743091025844,0.000339,87135.0,87134.0,0.45090569]
["bitfinex","BTCUSD",1743091026280,0.000339,87135.0,87134.0,0.42488884]
["bitfinex","BTCUSD",1743091026610,0.000339,87135.0,87134.0,0.47974884]
["bitfinex","BTCUSD",1743091027089,0.000339,87135.0,87134.0,0.49122484]
["bitfinex","BTCUSD",1743091027262,0.000339,87135.0,87134.0,0.47970884]
["bitfinex","BTCUSD",1743091027463,0.000339,87135.0,87134.0,0.49118484]
["bitfinex","BTCUSD",1743091028522,0.000339,87135.0,87134.0,0.35726484]
["bitfinex","BTCUSD",1743091028707,0.000339,87135.0,87134.0,0.49118484]
["bitfinex","BTCUSD",1743091029360,0.000339,87135.0,87134.0,0.34578884]
["bitfinex","BTCUSD",1743091029569,0.241343,87135.0,87134.0,0.11625784]
["bitfinex","BTCUSD",1743091029766,0.000339,87135.0,87134.0,0.34578884]
["bitfinex","BTCUSD",1743091034791,0.000339,87135.0,87134.0,0.32578884]
["bitfinex","BTCUSD",1743091035800,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091037885,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091038249,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091038652,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091038914,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091039461,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091039863,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091047711,0.229867,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091047857,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091048694,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091053060,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091053821,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091053969,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091055395,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091056432,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091056575,0.229867,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091056775,0.000339,87135.0,87134.0,0.32595834]
["bitfinex","BTCUSD",1743091059310,0.000339,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091059531,0.229867,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091059706,0.241343,87135.0,87134.0,0.09642734]
["bitfinex","BTCUSD",1743091060770,0.241343,87135.0,87134.0,0.0021695]
["bitfinex","BTCUSD",1743091060964,0.366343,87135.0,87134.0,0.0021695]
["bitfinex","BTCUSD",1743091061730,0.366343,87135.0,87134.0,0.0001695]
["bitfinex","BTCUSD",1743091067306,0.241343,87135.0,87134.0,0.11442714]
["bitfinex","BTCUSD",1743091082478,0.366443,87135.0,87134.0,0.0001695]
["bitfinex","BTCUSD",1743091082926,0.44508681,87135.0,87134.0,0.0001695]
["bitfinex","BTCUSD",1743091083148,0.366443,87135.0,87134.0,0.0001695]
["bitfinex","BTCUSD",1743091090273,0.229578,87117.0,87114.0,0.00284489]
["bitfinex","BTCUSD",1743091090475,0.229578,87117.0,87115.0,0.11425764]
["bitfinex","BTCUSD",1743091090682,0.229574,87118.0,87115.0,0.34383764]
["bitfinex","BTCUSD",1743091090886,0.229576,87117.0,87115.0,0.11425764]
["bitfinex","BTCUSD",1743091091819,0.229574,87118.0,87115.0,0.34683764]
["bitfinex","BTCUSD",1743091092393,0.011477,87127.0,87115.0,0.12873664]
["bitfinex","BTCUSD",1743091092631,0.229542,87130.0,87118.0,0.11425764]
["bitfinex","BTCUSD",1743091092833,0.229542,87130.0,87126.0,0.22955]
["bitfinex","BTCUSD",1743091092991,0.011477,87129.0,87127.0,0.11425764]
["bitfinex","BTCUSD",1743091093191,0.241024,87128.0,87127.0,0.11425764]
["bitfinex","BTCUSD",1743091096311,0.323324,87128.0,87127.0,0.11525764]
["bitfinex","BTCUSD",1743091097005,0.323324,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1743091099441,0.372624,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1743091100568,0.241056,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1743091100795,0.372756,87116.0,87115.0,0.11442714]
["bitfinex","BTCUSD",1743091103982,0.372756,87116.0,87115.0,0.11542714]
["bitfinex","BTCUSD",1743091108315,0.372756,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1743091115134,0.372756,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1743091118440,0.372756,87116.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1743091118441,0.37028,87108.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1743091119507,0.3814796,87108.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1743091119699,0.3814796,87108.0,87107.0,0.00016963]
["bitfinex","BTCUSD",1743091120371,0.3814796,87108.0,87107.0,0.0001695]
["bitfinex","BTCUSD",1743091120516,0.3824796,87108.0,87107.0,0.0001695]
["bitfinex","BTCUSD",1743091126339,0.3824796,87108.0,87087.0,0.0001694]
["bitfinex","BTCUSD",1743091126340,0.566134,87088.0,87087.0,4e-07]
["bitfinex","BTCUSD",1743091126567,0.566134,87088.0,87079.0,2e-07]
["bitfinex","BTCUSD",1743091126568,0.695956,87080.0,87079.0,2e-07]
["bitfinex","BTCUSD",1743091126765,0.241229,87054.0,87050.0,0.0001694]
["bitfinex","BTCUSD",1743091126976,0.241229,87054.0,87053.0,0.11459624]
["bitfinex","BTCUSD",1743091127592,0.241229,87054.0,87053.0,0.0003386]
["bitfinex","BTCUSD",1743091127799,0.24127344,87054.0,87053.0,0.0003386]
["bitfinex","BTCUSD",1743091128207,0.25257311,87054.0,87053.0,6e-07]
["bitfinex","BTCUSD",1743091128448,0.27513006,87054.0,87053.0,6e-07]
["bitfinex","BTCUSD",1743091128658,0.68683497,87054.0,87053.0,0.0040006]
["bitfinex","BTCUSD",1743091128784,0.60013006,87054.0,87053.0,6e-07]
["bitfinex","BTCUSD",1743091129679,0.541237,87051.0,87050.0,0.0001694]
["bitfinex","BTCUSD",1743091129879,0.674997,87051.0,87050.0,0.0001694]
["bitfinex","BTCUSD",1743091131205,0.674997,87051.0,87050.0,0.0021694]
["bitfinex","BTCUSD",1743091131445,0.241237,87051.0,87050.0,0.0021694]
["bitfinex","BTCUSD",1743091131673,4.444e-05,87054.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743091131799,4.444e-05,87054.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091132003,0.24127444,87054.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091132246,0.22978844,87054.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091132445,0.011487,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091133092,4.444e-05,87054.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091133495,0.241232,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091133889,4.444e-05,87054.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091134124,4.444e-05,87054.0,87052.0,0.34700464]
["bitfinex","BTCUSD",1743091134331,4.444e-05,87054.0,87053.0,0.61628549]
["bitfinex","BTCUSD",1743091134537,0.011483,87085.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743091134750,0.011483,87083.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743091134897,0.229674,87080.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743091135267,0.241157,87082.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743091135467,0.22967,87082.0,87078.0,0.34393364]
["bitfinex","BTCUSD",1743091135665,0.241157,87080.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743091136119,0.241157,87080.0,87053.0,0.10044688]
["bitfinex","BTCUSD",1743091136120,0.011486,87057.0,87053.0,0.10044688]
["bitfinex","BTCUSD",1743091136333,0.011485,87064.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091136545,0.011485,87064.0,87057.0,0.229732]
["bitfinex","BTCUSD",1743091136546,0.229721,87062.0,87057.0,0.229732]
["bitfinex","BTCUSD",1743091136749,0.229724,87061.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091136978,0.229724,87061.0,87058.0,0.34398864]
["bitfinex","BTCUSD",1743091137185,0.229726,87060.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091137996,0.241212,87060.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091139570,0.241212,87060.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091140020,0.011486,87059.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091140219,0.011486,87059.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091141134,0.011486,87059.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091141333,0.011486,87059.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091141564,0.241212,87060.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091142162,0.011486,87059.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091142767,0.011486,87059.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091142902,0.011486,87059.0,87058.0,0.11725764]
["bitfinex","BTCUSD",1743091143307,0.011486,87059.0,87058.0,0.11425764]
["bitfinex","BTCUSD",1743091143541,0.011486,87059.0,87058.0,0.11442714]
["bitfinex","BTCUSD",1743091143756,0.011486,87059.0,87058.0,0.11742714]
["bitfinex","BTCUSD",1743091144380,0.229727,87060.0,87058.0,0.11742714]
["bitfinex","BTCUSD",1743091145553,0.011486,87061.0,87058.0,0.34715814]
["bitfinex","BTCUSD",1743091145931,0.011486,87061.0,87058.0,0.34415814]
["bitfinex","BTCUSD",1743091146109,0.241211,87061.0,87058.0,0.34415814]
["bitfinex","BTCUSD",1743091146309,0.241211,87061.0,87058.0,0.34715814]
["bitfinex","BTCUSD",1743091146672,0.241211,87061.0,87058.0,0.34415814]
["bitfinex","BTCUSD",1743091146874,0.241211,87061.0,87058.0,0.34715814]
["bitfinex","BTCUSD",1743091147164,2.92221144,87117.0,87058.0,0.11742714]
["bitfinex","BTCUSD",1743091147165,0.229691,87074.0,87058.0,0.11742714]
["bitfinex","BTCUSD",1743091147374,0.011484,87075.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091147577,0.229698,87071.0,87067.0,0.229706]
["bitfinex","BTCUSD",1743091147782,0.241182,87071.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743091148571,0.241187,87069.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743091150090,0.241185,87070.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743091150293,0.0084303,87091.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743091150294,0.0227874,87095.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743091150494,0.229658,87086.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743091150722,0.229663,87085.0,87081.0,0.229668]
["bitfinex","BTCUSD",1743091150941,0.241125,87093.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743091151194,0.011481,87094.0,87089.0,0.34390664]
["bitfinex","BTCUSD",1743091151418,0.060481,87099.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743091151613,0.011481,87098.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743091151786,0.229637,87094.0,87090.0,0.229646]
["bitfinex","BTCUSD",1743091151931,0.011481,87096.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743091152125,0.241124,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743091153284,0.241115,87096.0,87091.0,0.34390064]
["bitfinex","BTCUSD",1743091153482,0.229631,87096.0,87093.0,0.229638]
["bitfinex","BTCUSD",1743091153747,0.241108,87098.0,87094.0,0.34389264]
["bitfinex","BTCUSD",1743091153948,0.241109,87099.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091154238,0.229634,87096.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091154470,0.229634,87095.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091155663,0.241115,87095.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091167892,0.320915,87095.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091168520,0.290729,87090.0,87089.0,0.00013363]
["bitfinex","BTCUSD",1743091168649,0.290729,87090.0,87089.0,0.11439127]
["bitfinex","BTCUSD",1743091171159,0.290729,87090.0,87089.0,0.11539127]
["bitfinex","BTCUSD",1743091171537,0.290729,87090.0,87089.0,0.11439127]
["bitfinex","BTCUSD",1743091171815,0.290729,87090.0,87089.0,0.00013363]
["bitfinex","BTCUSD",1743091173207,0.373129,87090.0,87089.0,0.00013363]
["bitfinex","BTCUSD",1743091175128,0.38192052,87090.0,87089.0,0.00013363]
["bitfinex","BTCUSD",1743091178154,0.70692052,87090.0,87089.0,6.3e-07]
["bitfinex","BTCUSD",1743091179202,0.369115,87059.0,87054.0,0.0001695]
["bitfinex","BTCUSD",1743091179407,0.369115,87059.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091181177,0.288415,87059.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091186310,0.241215,87059.0,87058.0,0.11487402]
["bitfinex","BTCUSD",1743091190125,0.321215,87059.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091191226,0.321215,87059.0,87058.0,0.11487402]
["bitfinex","BTCUSD",1743091191428,0.241215,87059.0,87058.0,0.11487402]
["bitfinex","BTCUSD",1743091192445,0.011484,87075.0,87058.0,0.11487402]
["bitfinex","BTCUSD",1743091192649,0.229702,87069.0,87060.0,0.27457164]
["bitfinex","BTCUSD",1743091192825,0.229705,87068.0,87061.0,0.11425764]
["bitfinex","BTCUSD",1743091193024,0.229713,87065.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743091193220,0.229713,87065.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091193423,0.229716,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091194393,0.229716,87064.0,87063.0,0.11525764]
["bitfinex","BTCUSD",1743091194899,0.229716,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091195086,0.229716,87064.0,87063.0,0.11625764]
["bitfinex","BTCUSD",1743091196952,0.229713,87065.0,87063.0,0.11625764]
["bitfinex","BTCUSD",1743091197171,0.229716,87064.0,87063.0,0.11625764]
["bitfinex","BTCUSD",1743091197748,0.229716,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091197946,0.241201,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091198154,0.241201,87064.0,87063.0,0.11525764]
["bitfinex","BTCUSD",1743091198379,0.241201,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743091198756,0.241201,87064.0,87063.0,0.11625764]
["bitfinex","BTCUSD",1743091201155,0.241201,87064.0,87063.0,0.002]
["bitfinex","BTCUSD",1743091201980,0.241201,87064.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091202140,0.241215,87059.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091202335,0.241215,87059.0,87058.0,0.11487402]
["bitfinex","BTCUSD",1743091204583,0.241215,87059.0,87058.0,0.11587402]
["bitfinex","BTCUSD",1743091205415,0.0477,87065.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1743091205627,0.241201,87064.0,87063.0,0.11442714]
["bitfinex","BTCUSD",1743091206614,0.241201,87064.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1743091207023,0.362701,87064.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1743091207805,0.662701,87064.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1743091210752,0.663701,87064.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1743091211598,0.663701,87064.0,87058.0,0.00061638]
["bitfinex","BTCUSD",1743091211599,0.665415,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091213182,0.365415,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091213383,0.242215,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091214527,0.241215,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091215181,0.371015,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091216977,0.372015,87059.0,87058.0,8.8e-07]
["bitfinex","BTCUSD",1743091217778,0.372015,87059.0,87058.0,0.00017038]
["bitfinex","BTCUSD",1743091218350,0.505615,87059.0,87058.0,0.00017038]
["bitfinex","BTCUSD",1743091220724,0.810615,87059.0,87058.0,3.8e-07]
["bitfinex","BTCUSD",1743091221549,0.541225,87055.0,87054.0,5e-07]
["bitfinex","BTCUSD",1743091221754,0.65906,87047.0,87046.0,7e-07]
["bitfinex","BTCUSD",1743091221964,0.670548,87047.0,87046.0,7e-07]
["bitfinex","BTCUSD",1743091222726,0.68189898,87047.0,87046.0,7e-07]
["bitfinex","BTCUSD",1743091223465,0.68689898,87047.0,87046.0,7e-07]
["bitfinex","BTCUSD",1743091223848,0.318867,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091224056,0.452467,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091224865,0.318867,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091226577,0.320867,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091227214,0.367067,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091227421,0.667067,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091228702,0.002,87040.0,87039.0,0.11425774]
["bitfinex","BTCUSD",1743091229027,0.002,87040.0,87039.0,0.35552874]
["bitfinex","BTCUSD",1743091229539,0.002,87040.0,87039.0,0.50070037]
["bitfinex","BTCUSD",1743091229740,0.002,87040.0,87039.0,1.02426461]
["bitfinex","BTCUSD",1743091230062,0.002,87040.0,87039.0,1.04906461]
["bitfinex","BTCUSD",1743091230586,0.011486,87062.0,87054.0,0.229741]
["bitfinex","BTCUSD",1743091230587,0.23017466,87059.0,87054.0,0.229741]
["bitfinex","BTCUSD",1743091230795,0.229734,87058.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091231093,0.241223,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091233193,0.243223,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091233976,0.241223,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091236544,0.288123,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091237418,0.011488,87046.0,87039.0,0.24122503]
["bitfinex","BTCUSD",1743091237564,0.229758,87048.0,87044.0,0.229766]
["bitfinex","BTCUSD",1743091237775,0.229754,87050.0,87045.0,0.34402064]
["bitfinex","BTCUSD",1743091237977,0.241235,87052.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091238184,0.229758,87050.0,87046.0,0.229762]
["bitfinex","BTCUSD",1743091238384,0.241245,87050.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743091238584,0.229758,87050.0,87047.0,0.34401764]
["bitfinex","BTCUSD",1743091239487,0.011486,87060.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743091239706,0.229734,87057.0,87053.0,0.229742]
["bitfinex","BTCUSD",1743091239926,0.22974,87055.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091240122,0.241226,87055.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091242251,0.290526,87055.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091242472,0.011488,87042.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091242645,0.229772,87043.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091242848,0.229776,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091243434,0.241264,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091244212,0.241264,87041.0,87040.0,0.11625764]
["bitfinex","BTCUSD",1743091244413,0.229776,87042.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091244542,0.229776,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091244973,0.229774,87042.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091245169,0.229776,87041.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091245372,0.241258,87044.0,87040.0,0.11425764]
["bitfinex","BTCUSD",1743091245558,0.229755,87049.0,87041.0,0.11425764]
["bitfinex","BTCUSD",1743091245754,0.011487,87048.0,87044.0,0.229766]
["bitfinex","BTCUSD",1743091245960,0.229763,87046.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091246179,0.241251,87046.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091246828,0.011487,87048.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091247027,0.229763,87046.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091247243,0.229761,87047.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091247434,0.229758,87048.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743091247747,0.229755,87050.0,87045.0,0.11625764]
["bitfinex","BTCUSD",1743091247901,0.229755,87050.0,87047.0,0.229758]
["bitfinex","BTCUSD",1743091248106,0.229757,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091248303,0.241244,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091248526,0.229755,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091248732,0.229753,87050.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091249005,0.229755,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091249884,0.241242,87049.0,87048.0,0.11425764]
["bitfinex","BTCUSD",1743091250588,0.241242,87049.0,87048.0,0.11625764]
["bitfinex","BTCUSD",1743091250842,0.011486,87060.0,87048.0,0.11625764]
["bitfinex","BTCUSD",1743091251051,0.229724,87061.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743091251262,0.229726,87060.0,87055.0,0.34399664]
["bitfinex","BTCUSD",1743091251467,0.23017966,87059.0,87055.0,0.34399664]
["bitfinex","BTCUSD",1743091251644,0.00044566,87059.0,87055.0,0.34399664]
["bitfinex","BTCUSD",1743091252063,0.00044566,87059.0,87055.0,0.74912349]
["bitfinex","BTCUSD",1743091252277,0.00044566,87059.0,87055.0,0.77392349]
["bitfinex","BTCUSD",1743091253303,2e-07,87056.0,87055.0,0.77392349]
["bitfinex","BTCUSD",1743091253712,2e-07,87056.0,87055.0,0.77992349]
["bitfinex","BTCUSD",1743091253929,2e-07,87056.0,87055.0,0.91344349]
["bitfinex","BTCUSD",1743091254155,2e-07,87056.0,87055.0,0.87715749]
["bitfinex","BTCUSD",1743091254365,2e-07,87056.0,87055.0,0.50354349]
["bitfinex","BTCUSD",1743091255027,2e-07,87056.0,87055.0,0.50954349]
["bitfinex","BTCUSD",1743091256346,2e-07,87056.0,87055.0,0.37602349]
["bitfinex","BTCUSD",1743091258084,2e-07,87056.0,87055.0,0.36453749]
["bitfinex","BTCUSD",1743091258384,2e-07,87056.0,87055.0,0.34999664]
["bitfinex","BTCUSD",1743091258753,2e-07,87056.0,87055.0,0.36148264]
["bitfinex","BTCUSD",1743091258928,2e-07,87056.0,87055.0,0.37602349]
["bitfinex","BTCUSD",1743091259867,2e-07,87056.0,87055.0,0.36453749]
["bitfinex","BTCUSD",1743091260677,2e-07,87056.0,87055.0,0.37602349]
["bitfinex","BTCUSD",1743091265184,2e-07,87056.0,87055.0,0.36453749]
["bitfinex","BTCUSD",1743091265780,2e-07,87056.0,87055.0,0.37602349]
["bitfinex","BTCUSD",1743091267543,2e-07,87056.0,87055.0,0.67602349]
["bitfinex","BTCUSD",1743091267762,2e-07,87056.0,87055.0,0.75512349]
["bitfinex","BTCUSD",1743091268989,2e-07,87056.0,87055.0,0.53479849]
["bitfinex","BTCUSD",1743091269171,2e-07,87056.0,87055.0,0.12025764]
["bitfinex","BTCUSD",1743091269372,0.2412232,87056.0,87055.0,0.12025764]
["bitfinex","BTCUSD",1743091269607,0.3172232,87056.0,87055.0,0.12025764]
["bitfinex","BTCUSD",1743091270229,0.3172232,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091270426,0.3629232,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091270627,0.3629232,87056.0,87055.0,0.11825764]
["bitfinex","BTCUSD",1743091270967,0.3629232,87056.0,87055.0,0.004]
["bitfinex","BTCUSD",1743091271641,0.38417604,87056.0,87055.0,0.004]
["bitfinex","BTCUSD",1743091272053,0.317267,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091272252,0.362967,87040.0,87039.0,0.11425774]
["bitfinex","BTCUSD",1743091273480,0.362967,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091273909,0.38421984,87040.0,87039.0,0.0050001]
["bitfinex","BTCUSD",1743091274273,0.38421984,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091274474,0.38421984,87040.0,87039.0,0.0030001]
["bitfinex","BTCUSD",1743091274752,0.362967,87040.0,87039.0,0.0030001]
["bitfinex","BTCUSD",1743091275476,0.362967,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091276213,0.662967,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091276619,0.662967,87040.0,87039.0,0.0010001]
["bitfinex","BTCUSD",1743091277038,0.662967,87040.0,87039.0,1e-07]
["bitfinex","BTCUSD",1743091279416,0.366301,87028.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743091279609,0.499821,87028.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743091280489,0.91907864,87028.0,87027.0,4e-07]
["bitfinex","BTCUSD",1743091280706,0.805821,87028.0,87027.0,4e-07]
["bitfinex","BTCUSD",1743091280912,0.805821,87028.0,87027.0,3.7e-07]
["bitfinex","BTCUSD",1743091281121,0.672301,87028.0,87027.0,3.7e-07]
["bitfinex","BTCUSD",1743091281316,0.805821,87028.0,87027.0,3.7e-07]
["bitfinex","BTCUSD",1743091286039,0.667301,87028.0,87027.0,3.7e-07]
["bitfinex","BTCUSD",1743091287231,0.366923,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743091287505,0.366923,87020.0,87019.0,0.00021384]
["bitfinex","BTCUSD",1743091287697,0.500683,87020.0,87019.0,0.00021384]
["bitfinex","BTCUSD",1743091289707,0.800683,87020.0,87019.0,0.00021384]
["bitfinex","BTCUSD",1743091289911,0.800683,87020.0,87019.0,0.00121384]
["bitfinex","BTCUSD",1743091290491,0.800683,87020.0,87019.0,0.00321384]
["bitfinex","BTCUSD",1743091293220,0.800483,87020.0,87019.0,0.00321384]
["bitfinex","BTCUSD",1743091294615,0.666923,87020.0,87019.0,0.00321384]
["bitfinex","BTCUSD",1743091294820,0.0459,87033.0,87019.0,0.11747148]
["bitfinex","BTCUSD",1743091294990,0.27457164,87050.0,87019.0,0.11747148]
["bitfinex","BTCUSD",1743091294991,0.011488,87040.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743091295186,0.011488,87040.0,87020.0,0.11425764]
["bitfinex","BTCUSD",1743091295187,0.011487,87049.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743091295406,0.241284,87034.0,87033.0,0.11425764]
["bitfinex","BTCUSD",1743091296007,0.229795,87034.0,87033.0,0.11425764]
["bitfinex","BTCUSD",1743091296216,0.229788,87037.0,87033.0,0.11425764]
["bitfinex","BTCUSD",1743091296819,0.229795,87034.0,87033.0,0.11725764]
["bitfinex","BTCUSD",1743091296990,0.241282,87035.0,87033.0,0.12225764]
["bitfinex","BTCUSD",1743091297191,0.229795,87034.0,87033.0,0.11925764]
["bitfinex","BTCUSD",1743091297422,0.241282,87035.0,87033.0,0.11925764]
["bitfinex","BTCUSD",1743091297626,0.229787,87037.0,87033.0,0.12125764]
["bitfinex","BTCUSD",1743091297840,0.011487,87048.0,87033.0,0.12125764]
["bitfinex","BTCUSD",1743091298061,0.0459002,87056.0,87051.0,0.229749]
["bitfinex","BTCUSD",1743091298236,2e-07,87056.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743091298449,2e-07,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091298568,0.0114862,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091299341,0.01193194,87056.0,87055.0,0.11425764]
["bitfinex","BTCUSD",1743091299519,0.01193194,87056.0,87055.0,0.11525764]
["bitfinex","BTCUSD",1743091299722,0.01193194,87056.0,87055.0,0.11625764]
["bitfinex","BTCUSD",1743091300120,0.01193194,87056.0,87055.0,0.001]
["bitfinex","BTCUSD",1743091300336,0.24166894,87056.0,87055.0,0.001]
["bitfinex","BTCUSD",1743091300518,0.24166894,87056.0,87055.0,0.004]
["bitfinex","BTCUSD",1743091301654,0.24166894,87056.0,87055.0,0.001]
["bitfinex","BTCUSD",1743091301918,0.229787,87037.0,87034.0,0.637194]
["bitfinex","BTCUSD",1743091302069,0.229786,87038.0,87035.0,0.34404964]
["bitfinex","BTCUSD",1743091302273,0.229788,87037.0,87035.0,0.11425764]
["bitfinex","BTCUSD",1743091302478,0.229781,87040.0,87036.0,0.229788]
["bitfinex","BTCUSD",1743091302707,0.011488,87041.0,87037.0,0.34404364]
["bitfinex","BTCUSD",1743091302860,0.011488,87041.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743091303060,0.229781,87040.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743091303483,0.241269,87040.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743091303687,0.241273,87038.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743091305006,0.241273,87038.0,87037.0,0.12025764]
["bitfinex","BTCUSD",1743091305217,0.241273,87038.0,87037.0,0.12525764]
["bitfinex","BTCUSD",1743091305640,0.241273,87038.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743091305842,0.241273,87038.0,87037.0,0.11625764]
["bitfinex","BTCUSD",1743091305996,0.241273,87038.0,87037.0,0.12025764]
["bitfinex","BTCUSD",1743091307640,0.229782,87039.0,87037.0,0.12025764]
["bitfinex","BTCUSD",1743091307851,0.229784,87038.0,87037.0,0.12025764]
["bitfinex","BTCUSD",1743091308102,0.241273,87038.0,87037.0,0.12025764]
["bitfinex","BTCUSD",1743091308652,0.011487,87048.0,87037.0,0.11625764]
["bitfinex","BTCUSD",1743091308861,0.00044594,87056.0,87045.0,0.12574564]
["bitfinex","BTCUSD",1743091309067,0.22974,87055.0,87051.0,0.229748]
["bitfinex","BTCUSD",1743091309276,0.00044594,87056.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091309383,0.011487,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091309594,0.241232,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091309795,0.229742,87055.0,87052.0,0.34400464]
["bitfinex","BTCUSD",1743091310012,0.229745,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091310431,0.241232,87053.0,87052.0,0.11425764]
["bitfinex","BTCUSD",1743091311577,0.241232,87053.0,87052.0,0.11825764]
["bitfinex","BTCUSD",1743091312101,0.241232,87053.0,87052.0,0.12325764]
["bitfinex","BTCUSD",1743091312501,0.241232,87053.0,87052.0,0.009]
["bitfinex","BTCUSD",1743091312716,0.241232,87053.0,87052.0,0.004]
["bitfinex","BTCUSD",1743091312916,0.322932,87053.0,87052.0,0.004]
["bitfinex","BTCUSD",1743091313272,0.322932,87053.0,87052.0,0.007]
["bitfinex","BTCUSD",1743091313491,0.672232,87053.0,87052.0,0.007]
["bitfinex","BTCUSD",1743091313695,0.672232,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1743091314917,0.672232,87053.0,87052.0,0.006]
["bitfinex","BTCUSD",1743091315122,0.672232,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1743091315560,0.672232,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1743091315953,0.229808,87029.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743091316110,0.229808,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743091316316,0.241298,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743091317168,0.241298,87029.0,87028.0,0.11430208]
["bitfinex","BTCUSD",1743091318340,0.241298,87029.0,87028.0,0.12230208]
["bitfinex","BTCUSD",1743091320625,0.229805,87032.0,87028.0,0.12230208]
["bitfinex","BTCUSD",1743091320882,0.011488,87046.0,87042.0,0.229773]
["bitfinex","BTCUSD",1743091321093,0.011487,87051.0,87046.0,0.229761]
["bitfinex","BTCUSD",1743091321296,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743091321500,0.011489,87036.0,87030.0,0.13352]
["bitfinex","BTCUSD",1743091321717,0.229779,87040.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743091321840,0.229783,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091322041,0.241272,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091323277,0.229783,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091323742,0.229771,87044.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091323743,0.011487,87051.0,87038.0,0.34903964]
["bitfinex","BTCUSD",1743091323857,0.229757,87049.0,87039.0,0.00229752]
["bitfinex","BTCUSD",1743091324079,0.011487,87050.0,87046.0,0.22976]
["bitfinex","BTCUSD",1743091324282,0.229758,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743091324494,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743091325119,0.011489,87035.0,87028.0,4.444e-05]
["bitfinex","BTCUSD",1743091325392,0.229782,87039.0,87038.0,0.008]
["bitfinex","BTCUSD",1743091325595,0.229782,87039.0,87038.0,0.11825764]
["bitfinex","BTCUSD",1743091325801,0.229782,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091326245,0.241271,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091326606,0.241271,87039.0,87038.0,0.11825764]
["bitfinex","BTCUSD",1743091326810,0.241271,87039.0,87038.0,0.11425764]
["bitfinex","BTCUSD",1743091327091,0.229782,87039.0,87038.0,0.11825764]
["bitfinex","BTCUSD",1743091327854,0.241265,87041.0,87038.0,0.11825764]
["bitfinex","BTCUSD",1743091328055,0.000339,87063.0,87040.0,0.12574564]
["bitfinex","BTCUSD",1743091328265,0.24122,87057.0,87053.0,0.229744]
["bitfinex","BTCUSD",1743091328466,0.229739,87055.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091329069,0.241225,87055.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743091330095,0.241225,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1743091330303,0.241293,87031.0,87022.0,0.13352]
["bitfinex","BTCUSD",1743091330551,0.01149,87032.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743091330750,0.229794,87035.0,87031.0,0.2298]
["bitfinex","BTCUSD",1743091330955,0.229797,87033.0,87032.0,0.11425764]
["bitfinex","BTCUSD",1743091331156,0.241286,87033.0,87032.0,0.11425764]
["bitfinex","BTCUSD",1743091332322,0.241298,87029.0,87028.0,4.444e-05]
["bitfinex","BTCUSD",1743091332500,0.241298,87029.0,87028.0,0.11430208]
["bitfinex","BTCUSD",1743091332899,0.241298,87029.0,87028.0,4.444e-05]
["bitfinex","BTCUSD",1743091333621,0.241298,87029.0,87028.0,0.00604444]
["bitfinex","BTCUSD",1743091334819,0.241298,87029.0,87028.0,4.444e-05]
["bitfinex","BTCUSD",1743091335254,0.241298,87029.0,87028.0,0.00204444]
["bitfinex","BTCUSD",1743091335652,0.241298,87029.0,87028.0,0.00404444]
["bitfinex","BTCUSD",1743091336088,0.241298,87029.0,87028.0,0.00204444]
["bitfinex","BTCUSD",1743091336246,0.241298,87029.0,87028.0,0.00304444]
["bitfinex","BTCUSD",1743091341093,0.241298,87029.0,87028.0,0.00104444]
["bitfinex","BTCUSD",1743091341469,0.241298,87029.0,87028.0,0.00304444]
["bitfinex","BTCUSD",1743091342101,0.241298,87029.0,87028.0,0.00204444]
["bitfinex","BTCUSD",1743091344166,0.241298,87029.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091344167,0.241301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091344338,0.589501,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091345635,0.590501,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091348480,0.290501,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091348624,0.242301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091348835,0.001,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091349177,0.01249,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091349411,0.242301,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091349526,0.241301,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091349726,0.229811,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091349926,0.229809,87029.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091350134,0.241299,87029.0,87028.0,0.11425764]
["bitfinex","BTCUSD",1743091350808,0.241301,87028.0,87027.0,0.00100084]
["bitfinex","BTCUSD",1743091351029,0.241301,87028.0,87027.0,0.11525848]
["bitfinex","BTCUSD",1743091351268,0.241301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091352392,0.241301,87028.0,87027.0,0.00200084]
["bitfinex","BTCUSD",1743091352592,0.241301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091353063,0.241301,87028.0,87027.0,0.00100084]
["bitfinex","BTCUSD",1743091354203,0.241301,87028.0,87027.0,0.00300084]
["bitfinex","BTCUSD",1743091354607,0.323301,87028.0,87027.0,0.00300084]
["bitfinex","BTCUSD",1743091354814,0.623301,87028.0,87027.0,0.00300084]
["bitfinex","BTCUSD",1743091355765,0.623301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091355969,0.624301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091357640,0.324301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091357857,0.242301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091358862,0.241301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091359216,0.241301,87028.0,87027.0,0.00100084]
["bitfinex","BTCUSD",1743091359426,0.241301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091359753,0.242301,87028.0,87027.0,8.4e-07]
["bitfinex","BTCUSD",1743091360152,0.229811,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091360333,0.2301498,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091360654,0.2416398,87028.0,87027.0,0.11425848]
["bitfinex","BTCUSD",1743091361528,0.0003388,87028.0,87027.0,0.13867496]
["bitfinex","BTCUSD",1743091361701,0.0003388,87028.0,87027.0,0.36848796]
["bitfinex","BTCUSD",1743091361907,0.0003388,87028.0,87027.0,0.14932992]
["bitfinex","BTCUSD",1743091362125,0.0003388,87028.0,87027.0,0.37914292]
["bitfinex","BTCUSD",1743091362328,0.0003388,87028.0,87027.0,0.38114292]
["bitfinex","BTCUSD",1743091362727,0.0003388,87028.0,87027.0,0.38414292]
["bitfinex","BTCUSD",1743091362929,0.0003388,87028.0,87027.0,0.38214292]
["bitfinex","BTCUSD",1743091363128,0.0003388,87028.0,87027.0,0.38614292]
["bitfinex","BTCUSD",1743091364150,0.0003388,87028.0,87027.0,0.89971368]
["bitfinex","BTCUSD",1743091364526,0.0003388,87028.0,87027.0,1.03323368]
["bitfinex","BTCUSD",1743091364969,0.0003388,87028.0,87027.0,1.02923368]
["bitfinex","BTCUSD",1743091365178,0.0003388,87028.0,87027.0,1.02623368]
["bitfinex","BTCUSD",1743091365383,0.0003388,87028.0,87027.0,1.03123368]
["bitfinex","BTCUSD",1743091365583,0.0003388,87028.0,87027.0,1.03623368]
["bitfinex","BTCUSD",1743091365791,0.0003388,87028.0,87027.0,1.02623368]
["bitfinex","BTCUSD",1743091366084,0.0003388,87028.0,87027.0,1.03223368]
["bitfinex","BTCUSD",1743091366291,0.0003388,87028.0,87027.0,1.03823368]
["bitfinex","BTCUSD",1743091368006,0.0003388,87028.0,87027.0,1.03223368]
["bitfinex","BTCUSD",1743091368232,0.0003388,87028.0,87027.0,1.02623368]
["bitfinex","BTCUSD",1743091368439,0.0003388,87028.0,87027.0,1.03223368]
["bitfinex","BTCUSD",1743091368784,0.0003388,87028.0,87027.0,1.03823368]
["bitfinex","BTCUSD",1743091369552,8e-07,87028.0,87027.0,1.06303368]
["bitfinex","BTCUSD",1743091369978,8e-07,87028.0,87027.0,1.06803368]
["bitfinex","BTCUSD",1743091370180,8e-07,87039.0,87038.0,0.73491385]
["bitfinex","BTCUSD",1743091370380,8e-07,87039.0,87038.0,0.84917149]
["bitfinex","BTCUSD",1743091371224,0.000339,87063.0,87053.0,0.641232]
["bitfinex","BTCUSD",1743091371431,0.000339,87063.0,87053.0,0.98261049]
["bitfinex","BTCUSD",1743091372303,0.000339,87063.0,87055.0,0.541225]
["bitfinex","BTCUSD",1743091372511,0.00044597,87056.0,87055.0,1.27479184]
["bitfinex","BTCUSD",1743091373733,0.00044597,87056.0,87055.0,1.28079184]
["bitfinex","BTCUSD",1743091374535,9.7e-07,87056.0,87055.0,1.28079184]
["bitfinex","BTCUSD",1743091375003,9.7e-07,87056.0,87055.0,1.28579184]
["bitfinex","BTCUSD",1743091375388,9.7e-07,87056.0,87055.0,1.51923184]
["bitfinex","BTCUSD",1743091375683,9.7e-07,87056.0,87055.0,1.50469099]
["bitfinex","BTCUSD",1743091375821,9.7e-07,87056.0,87055.0,1.51923184]
["bitfinex","BTCUSD",1743091376874,9.7e-07,87056.0,87055.0,1.40878282]
["bitfinex","BTCUSD",1743091377065,9.7e-07,87056.0,87055.0,1.54222282]
["bitfinex","BTCUSD",1743091377945,9.7e-07,87056.0,87055.0,1.61822282]
["bitfinex","BTCUSD",1743091380644,9.7e-07,87056.0,87055.0,1.62322282]
["bitfinex","BTCUSD",1743091382394,9.7e-07,87056.0,87055.0,1.61722282]
["bitfinex","BTCUSD",1743091382621,0.000339,87063.0,87062.0,0.241207]
["bitfinex","BTCUSD",1743091382872,6e-07,87063.0,87062.0,1.11010452]
["bitfinex","BTCUSD",1743091384228,6e-07,87063.0,87062.0,1.11510452]
["bitfinex","BTCUSD",1743091384759,6e-07,87063.0,87062.0,1.11970352]
["bitfinex","BTCUSD",1743091385100,6e-07,87063.0,87062.0,1.12570352]
["bitfinex","BTCUSD",1743091385303,6e-07,87063.0,87062.0,1.11970352]
["bitfinex","BTCUSD",1743091385505,6e-07,87063.0,87062.0,1.12570352]
["bitfinex","BTCUSD",1743091385717,6e-07,87063.0,87062.0,1.13170352]
["bitfinex","BTCUSD",1743091386062,0.000339,87089.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743091386265,0.00046181,87089.0,87088.0,0.90638686]
["bitfinex","BTCUSD",1743091386469,0.00046181,87089.0,87088.0,0.91863152]
["bitfinex","BTCUSD",1743091387300,0.00046181,87089.0,87088.0,0.90714952]
["bitfinex","BTCUSD",1743091387504,0.00046181,87089.0,87088.0,0.91114952]
["bitfinex","BTCUSD",1743091388560,0.00046181,87089.0,87088.0,0.77774952]
["bitfinex","BTCUSD",1743091388740,0.00046181,87089.0,87088.0,0.91314952]
["bitfinex","BTCUSD",1743091389165,0.00046181,87089.0,87088.0,0.92463152]
["bitfinex","BTCUSD",1743091389319,0.00046181,87089.0,87088.0,0.93601751]
["bitfinex","BTCUSD",1743091390090,0.00046181,87089.0,87088.0,0.92463152]
["bitfinex","BTCUSD",1743091390533,0.00046181,87089.0,87088.0,0.93306999]
["bitfinex","BTCUSD",1743091390779,0.00046181,87089.0,87088.0,0.9450218]
["bitfinex","BTCUSD",1743091390987,0.00046181,87089.0,87088.0,0.9565038]
["bitfinex","BTCUSD",1743091391531,0.00046181,87089.0,87088.0,0.96823169]
["bitfinex","BTCUSD",1743091394083,0.00046181,87089.0,87088.0,0.96423169]
["bitfinex","BTCUSD",1743091394544,0.00046181,87089.0,87088.0,0.96223169]
["bitfinex","BTCUSD",1743091394710,0.00046181,87089.0,87088.0,1.26223169]
["bitfinex","BTCUSD",1743091394919,0.00046181,87089.0,87088.0,1.26523169]
["bitfinex","BTCUSD",1743091395366,0.00046181,87089.0,87088.0,1.26519169]
["bitfinex","BTCUSD",1743091395681,0.00046181,87089.0,87088.0,1.26919169]
["bitfinex","BTCUSD",1743091395885,0.00046181,87089.0,87088.0,1.26619169]
["bitfinex","BTCUSD",1743091396202,0.00046181,87089.0,87088.0,1.27219169]
["bitfinex","BTCUSD",1743091396813,0.00046181,87089.0,87088.0,1.26619169]
["bitfinex","BTCUSD",1743091397212,0.00046181,87089.0,87088.0,1.27219169]
["bitfinex","BTCUSD",1743091397476,0.00046181,87089.0,87088.0,1.26819169]
["bitfinex","BTCUSD",1743091397909,0.00046181,87089.0,87088.0,1.27419169]
["bitfinex","BTCUSD",1743091398835,0.00046181,87089.0,87088.0,1.42919169]
["bitfinex","BTCUSD",1743091399190,0.000339,87095.0,87094.0,0.4]
["bitfinex","BTCUSD",1743091399191,8.1e-07,87095.0,87094.0,0.4]
["bitfinex","BTCUSD",1743091399399,8.1e-07,87095.0,87094.0,0.76991549]
["bitfinex","BTCUSD",1743091400213,0.0003392,87108.0,87107.0,0.341082]
["bitfinex","BTCUSD",1743091400415,0.0003392,87108.0,87107.0,1.01853871]
["bitfinex","BTCUSD",1743091401341,0.0003392,87108.0,87107.0,1.31853871]
["bitfinex","BTCUSD",1743091402385,0.0003392,87108.0,87107.0,1.32453871]
["bitfinex","BTCUSD",1743091402961,0.0003392,87108.0,87107.0,1.33053871]
["bitfinex","BTCUSD",1743091404142,0.0003392,87108.0,87107.0,1.51096049]
["bitfinex","BTCUSD",1743091409164,0.0003392,87108.0,87107.0,1.53359284]
["bitfinex","BTCUSD",1743091409576,0.0003392,87108.0,87107.0,2.23359284]
["bitfinex","BTCUSD",1743091410642,0.0003392,87108.0,87107.0,1.53359284]
["bitfinex","BTCUSD",1743091412029,0.0003392,87108.0,87107.0,1.53355284]
["bitfinex","BTCUSD",1743091414364,2e-07,87108.0,87107.0,1.53355284]
["bitfinex","BTCUSD",1743091414547,0.000339,87125.0,87124.0,0.641034]
["bitfinex","BTCUSD",1743091414841,0.00047263,87125.0,87124.0,0.90311249]
["bitfinex","BTCUSD",1743091415017,0.00047263,87125.0,87124.0,0.91180249]
["bitfinex","BTCUSD",1743091416048,0.00047263,87125.0,87124.0,0.91580249]
["bitfinex","BTCUSD",1743091416280,0.00047263,87125.0,87124.0,0.91180249]
["bitfinex","BTCUSD",1743091416489,0.00047263,87125.0,87124.0,0.91780249]
["bitfinex","BTCUSD",1743091416698,0.00047263,87125.0,87124.0,0.92380249]
["bitfinex","BTCUSD",1743091418281,6.3e-07,87125.0,87124.0,0.92880249]
["bitfinex","BTCUSD",1743091418489,0.002,87139.0,87135.0,0.55554485]
["bitfinex","BTCUSD",1743091418826,0.002,87139.0,87135.0,0.66980249]
["bitfinex","BTCUSD",1743091419819,0.002,87139.0,87135.0,0.67580249]
["bitfinex","BTCUSD",1743091420021,0.002,87139.0,87135.0,0.66980249]
["bitfinex","BTCUSD",1743091420419,0.002,87139.0,87135.0,0.67580249]
["bitfinex","BTCUSD",1743091422047,0.002,87139.0,87135.0,0.80908249]
["bitfinex","BTCUSD",1743091422590,0.002,87139.0,87135.0,0.67580249]
["bitfinex","BTCUSD",1743091422782,0.002,87139.0,87135.0,0.81508249]
["bitfinex","BTCUSD",1743091424154,0.002,87139.0,87135.0,0.68180249]
["bitfinex","BTCUSD",1743091424362,0.002,87139.0,87135.0,0.81504249]
["bitfinex","BTCUSD",1743091424569,0.078739,87136.0,87135.0,0.91504249]
["bitfinex","BTCUSD",1743091424770,0.078739,87136.0,87135.0,0.80050164]
["bitfinex","BTCUSD",1743091425256,0.078739,87136.0,87135.0,0.81504249]
["bitfinex","BTCUSD",1743091425593,0.078739,87136.0,87135.0,0.80304249]
["bitfinex","BTCUSD",1743091425971,0.078739,87136.0,87135.0,0.81504249]
["bitfinex","BTCUSD",1743091426175,0.078739,87136.0,87135.0,0.80904249]
["bitfinex","BTCUSD",1743091426655,0.078739,87136.0,87135.0,0.80304249]
["bitfinex","BTCUSD",1743091426865,0.127839,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091427028,0.127839,87136.0,87135.0,0.48302564]
["bitfinex","BTCUSD",1743091427237,0.127839,87136.0,87135.0,0.48902564]
["bitfinex","BTCUSD",1743091427639,0.127839,87136.0,87135.0,0.51210511]
["bitfinex","BTCUSD",1743091428437,0.127839,87136.0,87135.0,0.50610511]
["bitfinex","BTCUSD",1743091428637,0.127839,87136.0,87135.0,0.36686511]
["bitfinex","BTCUSD",1743091428840,0.368841,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091429450,0.368841,87136.0,87135.0,0.12625764]
["bitfinex","BTCUSD",1743091429708,0.368841,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091430020,0.127839,87136.0,87135.0,0.12425764]
["bitfinex","BTCUSD",1743091430225,0.127839,87136.0,87135.0,0.11825764]
["bitfinex","BTCUSD",1743091430467,0.139315,87136.0,87135.0,0.12425764]
["bitfinex","BTCUSD",1743091430677,0.368841,87136.0,87135.0,0.12425764]
["bitfinex","BTCUSD",1743091431881,0.368841,87136.0,87135.0,0.11825764]
["bitfinex","BTCUSD",1743091432291,0.368841,87136.0,87135.0,0.11925764]
["bitfinex","BTCUSD",1743091432595,0.368841,87136.0,87135.0,0.12125764]
["bitfinex","BTCUSD",1743091432795,0.368841,87136.0,87135.0,0.11625764]
["bitfinex","BTCUSD",1743091433094,0.368841,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091434826,0.127839,87136.0,87135.0,0.34978564]
["bitfinex","BTCUSD",1743091435224,0.127839,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091435432,0.357365,87136.0,87135.0,0.12025764]
["bitfinex","BTCUSD",1743091435628,0.357365,87136.0,87135.0,0.34978564]
["bitfinex","BTCUSD",1743091435629,0.000339,87136.0,87135.0,0.34978564]
["bitfinex","BTCUSD",1743091435838,0.000339,87136.0,87135.0,0.37580249]
["bitfinex","BTCUSD",1743091436664,0.000339,87136.0,87135.0,0.36432649]
["bitfinex","BTCUSD",1743091436912,0.000339,87136.0,87135.0,0.49756649]
["bitfinex","BTCUSD",1743091437907,0.000339,87136.0,87135.0,0.50904249]
["bitfinex","BTCUSD",1743091438513,0.000339,87136.0,87135.0,0.50704249]
["bitfinex","BTCUSD",1743091439284,0.000339,87136.0,87135.0,0.51304249]
["bitfinex","BTCUSD",1743091441647,0.000339,87136.0,87135.0,0.50904249]
["bitfinex","BTCUSD",1743091442258,0.000339,87136.0,87135.0,0.51504249]
["bitfinex","BTCUSD",1743091442684,0.000339,87136.0,87135.0,0.81504249]
["bitfinex","BTCUSD",1743091443224,0.000339,87136.0,87135.0,0.68180249]
["bitfinex","BTCUSD",1743091443420,0.000339,87136.0,87135.0,0.81504249]
["bitfinex","BTCUSD",1743091446521,0.000339,87136.0,87135.0,0.68180249]
["bitfinex","BTCUSD",1743091446745,0.000339,87136.0,87135.0,0.81500249]
["bitfinex","BTCUSD",1743091449814,0.000339,87136.0,87135.0,0.80352649]
["bitfinex","BTCUSD",1743091449974,0.000339,87136.0,87135.0,0.81500249]
["bitfinex","BTCUSD",1743091452230,0.000339,87136.0,87135.0,0.68180249]
["bitfinex","BTCUSD",1743091452431,0.000339,87136.0,87135.0,0.81500249]
["bitfinex","BTCUSD",1743091453040,0.000339,87136.0,87135.0,0.85079113]
["bitfinex","BTCUSD",1743091453781,0.000339,87136.0,87135.0,0.81500249]
["bitfinex","BTCUSD",1743091454310,1e-06,87142.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743091454426,1e-06,87142.0,87141.0,0.70786667]
["bitfinex","BTCUSD",1743091454628,1e-06,87142.0,87141.0,0.70557225]
["bitfinex","BTCUSD",1743091455040,1e-06,87142.0,87141.0,0.71689181]
["bitfinex","BTCUSD",1743091455648,1e-06,87142.0,87141.0,0.72289181]
["bitfinex","BTCUSD",1743091455857,1e-06,87142.0,87141.0,0.92030605]
["bitfinex","BTCUSD",1743091456054,1e-06,87142.0,87141.0,0.82030605]
["bitfinex","BTCUSD",1743091456301,1e-06,87142.0,87141.0,0.82630605]
["bitfinex","BTCUSD",1743091457957,0.0804,87146.0,87143.0,0.540982]
["bitfinex","BTCUSD",1743091458111,0.0804,87146.0,87143.0,0.66978049]
["bitfinex","BTCUSD",1743091458532,0.0804,87146.0,87143.0,0.65830549]
["bitfinex","BTCUSD",1743091458732,0.0804,87146.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743091458937,0.0804,87146.0,87145.0,0.34375964]
["bitfinex","BTCUSD",1743091459336,0.240944,87157.0,87145.0,0.14027349]
["bitfinex","BTCUSD",1743091459544,0.011473,87157.0,87150.0,0.229489]
["bitfinex","BTCUSD",1743091459753,0.011473,87157.0,87150.0,0.34374664]
["bitfinex","BTCUSD",1743091460058,0.229479,87154.0,87150.0,0.34374664]
["bitfinex","BTCUSD",1743091461032,0.229479,87154.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743091461227,0.240968,87149.0,87144.0,0.011]
["bitfinex","BTCUSD",1743091461427,0.229499,87148.0,87145.0,0.34375864]
["bitfinex","BTCUSD",1743091461601,0.229498,87147.0,87145.0,0.11425764]
["bitfinex","BTCUSD",1743091461835,0.240973,87146.0,87145.0,0.11425764]
["bitfinex","BTCUSD",1743091462157,0.288273,87146.0,87145.0,0.11425764]
["bitfinex","BTCUSD",1743091462428,0.364673,87146.0,87145.0,0.11825764]
["bitfinex","BTCUSD",1743091462626,0.364673,87146.0,87145.0,0.11425764]
["bitfinex","BTCUSD",1743091462838,0.1237,87146.0,87145.0,0.11925764]
["bitfinex","BTCUSD",1743091463236,0.1237,87146.0,87145.0,0.34975964]
["bitfinex","BTCUSD",1743091463475,0.1237,87146.0,87145.0,0.35375964]
["bitfinex","BTCUSD",1743091464167,0.08923587,87146.0,87145.0,0.35375964]
["bitfinex","BTCUSD",1743091464702,0.08923587,87146.0,87145.0,0.34775964]
["bitfinex","BTCUSD",1743091465032,0.08923587,87146.0,87145.0,0.34975964]
["bitfinex","BTCUSD",1743091465237,0.08940527,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091465641,0.08940527,87146.0,87145.0,0.37035432]
["bitfinex","BTCUSD",1743091465839,0.08940527,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091466594,0.08940527,87146.0,87145.0,0.14685232]
["bitfinex","BTCUSD",1743091468624,0.08940527,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091468773,0.08940527,87146.0,87145.0,0.14685232]
["bitfinex","BTCUSD",1743091469356,0.08940527,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091469771,0.05494114,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091470531,0.05365414,87146.0,87145.0,0.37635432]
["bitfinex","BTCUSD",1743091470787,0.0001694,87146.0,87145.0,0.40237017]
["bitfinex","BTCUSD",1743091471132,0.0001694,87146.0,87145.0,0.70237017]
["bitfinex","BTCUSD",1743091471862,0.0001694,87146.0,87145.0,0.69089517]
["bitfinex","BTCUSD",1743091472308,0.0001694,87146.0,87145.0,0.67235432]
["bitfinex","BTCUSD",1743091472482,0.0001694,87146.0,87145.0,0.80551432]
["bitfinex","BTCUSD",1743091472710,0.0001694,87146.0,87145.0,0.81098932]
["bitfinex","BTCUSD",1743091472913,0.0001694,87146.0,87145.0,0.81598932]
["bitfinex","BTCUSD",1743091473970,0.0001694,87146.0,87145.0,0.82198932]
["bitfinex","BTCUSD",1743091474858,0.0001694,87146.0,87145.0,0.81051432]
["bitfinex","BTCUSD",1743091475224,0.0001694,87146.0,87145.0,0.82198932]
["bitfinex","BTCUSD",1743091476907,0.0001694,87146.0,87145.0,0.82232812]
["bitfinex","BTCUSD",1743091477111,0.0001694,87146.0,87145.0,0.81085312]
["bitfinex","BTCUSD",1743091477643,0.0001694,87146.0,87145.0,0.82232812]
["bitfinex","BTCUSD",1743091478191,0.0001694,87146.0,87145.0,0.81085312]
["bitfinex","BTCUSD",1743091478543,0.0001694,87146.0,87145.0,0.12559644]
["bitfinex","BTCUSD",1743091478741,0.2411424,87146.0,87145.0,0.12559644]
["bitfinex","BTCUSD",1743091479594,0.3692424,87146.0,87145.0,0.0113388]
["bitfinex","BTCUSD",1743091480384,0.3692424,87146.0,87145.0,0.0053388]
["bitfinex","BTCUSD",1743091480806,0.3692424,87146.0,87145.0,0.0093388]
["bitfinex","BTCUSD",1743091481463,0.3692424,87146.0,87145.0,0.0043388]
["bitfinex","BTCUSD",1743091481898,0.3692424,87146.0,87145.0,0.0073388]
["bitfinex","BTCUSD",1743091485059,0.3692424,87146.0,87145.0,0.0033388]
["bitfinex","BTCUSD",1743091485265,0.3692424,87146.0,87145.0,0.0003388]
["bitfinex","BTCUSD",1743091485610,0.3692424,87146.0,87145.0,0.0013388]
["bitfinex","BTCUSD",1743091486118,0.3692424,87146.0,87145.0,0.0003388]
["bitfinex","BTCUSD",1743091486319,0.3692424,87146.0,87145.0,0.0033388]
["bitfinex","BTCUSD",1743091487041,0.3692424,87146.0,87145.0,0.0003388]
["bitfinex","BTCUSD",1743091487244,0.3692424,87146.0,87145.0,0.0013388]
["bitfinex","BTCUSD",1743091488488,0.3692424,87146.0,87145.0,0.11559644]
["bitfinex","BTCUSD",1743091491636,0.3692424,87146.0,87145.0,0.0013388]
["bitfinex","BTCUSD",1743091499301,0.6692424,87146.0,87145.0,8e-07]
["bitfinex","BTCUSD",1743091500329,0.6692424,87146.0,87145.0,0.0003396]
["bitfinex","BTCUSD",1743091500502,0.6692424,87146.0,87145.0,6e-07]
["bitfinex","BTCUSD",1743091501446,0.011476,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743091501645,0.87874144,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743091502227,0.799064,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743091502446,0.82188535,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743091503019,0.82288535,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743091503192,0.82288535,87135.0,87100.0,0.02295007]
["bitfinex","BTCUSD",1743091503193,0.229608,87105.0,87100.0,0.02295007]
["bitfinex","BTCUSD",1743091503328,0.229605,87106.0,87101.0,0.11425764]
["bitfinex","BTCUSD",1743091503532,0.241077,87109.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743091503759,0.229603,87107.0,87103.0,0.11425764]
["bitfinex","BTCUSD",1743091503990,0.229607,87106.0,87103.0,0.11425764]
["bitfinex","BTCUSD",1743091504428,0.229607,87106.0,87103.0,0.11439127]
["bitfinex","BTCUSD",1743091504630,0.24109,87104.0,87103.0,0.11439127]
["bitfinex","BTCUSD",1743091504761,0.229607,87106.0,87103.0,0.11439127]
["bitfinex","BTCUSD",1743091504961,0.011479,87109.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743091505190,0.2296,87108.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743091505569,0.229605,87106.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743091506593,0.229571,87119.0,87107.0,0.09278]
["bitfinex","BTCUSD",1743091506768,0.229571,87119.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743091506769,0.229573,87118.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743091507011,0.229579,87116.0,87114.0,0.34383964]
["bitfinex","BTCUSD",1743091507246,0.229581,87115.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091507767,0.24106,87115.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091508801,0.241057,87116.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091509016,0.011478,87118.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091509222,0.011478,87119.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091509432,0.24106,87115.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091509909,0.24106,87115.0,87114.0,0.11825764]
["bitfinex","BTCUSD",1743091510164,0.24106,87115.0,87114.0,0.11725764]
["bitfinex","BTCUSD",1743091510572,0.24106,87115.0,87114.0,0.11425764]
["bitfinex","BTCUSD",1743091511318,0.24106,87115.0,87114.0,0.11825764]
["bitfinex","BTCUSD",1743091511512,0.229581,87117.0,87114.0,0.11825764]
["bitfinex","BTCUSD",1743091511660,0.229581,87115.0,87114.0,0.11825764]
["bitfinex","BTCUSD",1743091511883,0.229581,87115.0,87114.0,0.11859644]
["bitfinex","BTCUSD",1743091512430,0.229581,87115.0,87114.0,0.11759644]
["bitfinex","BTCUSD",1743091512653,0.011478,87118.0,87114.0,0.11759644]
["bitfinex","BTCUSD",1743091512927,0.229577,87117.0,87114.0,0.34717844]
["bitfinex","BTCUSD",1743091513213,0.229579,87116.0,87114.0,0.11759644]
["bitfinex","BTCUSD",1743091513419,0.229576,87117.0,87114.0,0.14200648]
["bitfinex","BTCUSD",1743091513843,0.229581,87115.0,87114.0,0.14200648]
["bitfinex","BTCUSD",1743091514083,0.24106,87115.0,87114.0,0.14200648]
["bitfinex","BTCUSD",1743091514316,0.24106,87115.0,87114.0,0.13900648]
["bitfinex","BTCUSD",1743091514738,0.24106,87115.0,87114.0,0.14100648]
["bitfinex","BTCUSD",1743091514941,0.011478,87118.0,87114.0,0.37058848]
["bitfinex","BTCUSD",1743091515156,0.229581,87115.0,87114.0,0.14100648]
["bitfinex","BTCUSD",1743091515495,0.229581,87115.0,87114.0,0.14000648]
["bitfinex","BTCUSD",1743091515705,0.011478,87119.0,87114.0,0.14000648]
["bitfinex","BTCUSD",1743091515706,0.241051,87120.0,87114.0,0.13800648]
["bitfinex","BTCUSD",1743091516081,0.229576,87117.0,87114.0,0.36858948]
["bitfinex","BTCUSD",1743091516286,0.229581,87116.0,87114.0,0.14200648]
["bitfinex","BTCUSD",1743091516446,0.24106,87115.0,87114.0,0.14200648]
["bitfinex","BTCUSD",1743091516645,0.24106,87115.0,87114.0,0.11859644]
["bitfinex","BTCUSD",1743091516815,0.24106,87115.0,87114.0,0.11459644]
["bitfinex","BTCUSD",1743091517009,0.011477,87126.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743091517275,0.241041,87122.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743091518930,0.229562,87123.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743091519134,0.241041,87122.0,87121.0,0.11425764]
["bitfinex","BTCUSD",1743091519873,0.241041,87122.0,87121.0,0.11625764]
["bitfinex","BTCUSD",1743091520458,0.241041,87122.0,87114.0,0.0003388]
["bitfinex","BTCUSD",1743091520459,0.24106,87115.0,87114.0,0.0003388]
["bitfinex","BTCUSD",1743091520606,0.36726,87115.0,87114.0,0.11459644]
["bitfinex","BTCUSD",1743091521472,0.28866,87115.0,87114.0,0.11459644]
["bitfinex","BTCUSD",1743091521885,0.24106,87115.0,87114.0,0.11459644]
["bitfinex","BTCUSD",1743091522318,0.24106,87115.0,87114.0,0.12259644]
["bitfinex","BTCUSD",1743091525345,0.31626,87115.0,87114.0,0.0083388]
["bitfinex","BTCUSD",1743091525852,0.36496,87115.0,87114.0,0.0083388]
["bitfinex","BTCUSD",1743091526249,0.36496,87115.0,87114.0,8e-07]
["bitfinex","BTCUSD",1743091527214,0.36939,87104.0,87103.0,0.00013363]
["bitfinex","BTCUSD",1743091529484,0.36939,87104.0,87103.0,0.00113363]
["bitfinex","BTCUSD",1743091529876,0.36939,87104.0,87103.0,0.00313363]
["bitfinex","BTCUSD",1743091530112,0.66939,87104.0,87103.0,6.3e-07]
["bitfinex","BTCUSD",1743091530332,0.366012,87096.0,87095.0,0.0001693]
["bitfinex","BTCUSD",1743091530534,0.666012,87096.0,87095.0,0.0001693]
["bitfinex","BTCUSD",1743091533785,0.666012,87096.0,87095.0,0.0021693]
["bitfinex","BTCUSD",1743091533965,0.666012,87096.0,87095.0,0.0031693]
["bitfinex","BTCUSD",1743091535464,0.68846704,87096.0,87095.0,0.0031693]
["bitfinex","BTCUSD",1743091541312,0.72632171,87096.0,87095.0,0.0011693]
["bitfinex","BTCUSD",1743091541735,0.72632171,87096.0,87095.0,3e-07]
["bitfinex","BTCUSD",1743091541942,0.73259398,87096.0,87095.0,3e-07]
["bitfinex","BTCUSD",1743091542326,0.85185162,87096.0,87095.0,3e-07]
["bitfinex","BTCUSD",1743091542523,0.241201,87064.0,87063.0,0.0001694]
["bitfinex","BTCUSD",1743091542724,0.241201,87064.0,87063.0,0.11442704]
["bitfinex","BTCUSD",1743091543892,0.241201,87064.0,87063.0,0.11454985]
["bitfinex","BTCUSD",1743091544115,0.241201,87064.0,87063.0,0.11754985]
["bitfinex","BTCUSD",1743091545322,0.241201,87064.0,87063.0,0.12154985]
["bitfinex","BTCUSD",1743091549317,0.241201,87064.0,87063.0,0.00729221]
["bitfinex","BTCUSD",1743091552851,0.241201,87064.0,87063.0,0.00429221]
["bitfinex","BTCUSD",1743091553071,0.241201,87064.0,87063.0,0.00529221]
["bitfinex","BTCUSD",1743091554271,0.241201,87064.0,87063.0,0.00129221]
["bitfinex","BTCUSD",1743091554663,0.241201,87064.0,87063.0,0.00329221]
["bitfinex","BTCUSD",1743091555649,0.229705,87069.0,87063.0,0.00329221]
["bitfinex","BTCUSD",1743091555650,0.011484,87076.0,87063.0,0.12903485]
["bitfinex","BTCUSD",1743091555831,0.229699,87071.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743091556035,0.241183,87071.0,87066.0,0.11425764]
["bitfinex","BTCUSD",1743091556242,0.229707,87068.0,87066.0,0.11425764]
["bitfinex","BTCUSD",1743091556450,0.229708,87067.0,87066.0,0.11425764]
["bitfinex","BTCUSD",1743091556880,0.241193,87067.0,87066.0,0.11425764]
["bitfinex","BTCUSD",1743091557545,0.241201,87064.0,87063.0,0.00029221]
["bitfinex","BTCUSD",1743091557771,0.241201,87064.0,87063.0,0.11454985]
["bitfinex","BTCUSD",1743091559520,0.011485,87064.0,87063.0,0.11454985]
["bitfinex","BTCUSD",1743091559918,0.1332,87092.0,87063.0,0.11654985]
["bitfinex","BTCUSD",1743091560227,0.1332,87092.0,87064.0,0.11425764]
["bitfinex","BTCUSD",1743091560997,0.05563391,87086.0,87063.0,0.00029221]
["bitfinex","BTCUSD",1743091561229,0.01150697,87086.0,87063.0,0.00029221]
["bitfinex","BTCUSD",1743091561843,0.27457164,87073.0,87063.0,0.00029221]
["bitfinex","BTCUSD",1743091563587,0.27657164,87073.0,87063.0,0.00029221]
["bitfinex","BTCUSD",1743091568086,0.002,87073.0,87064.0,0.19375764]
["bitfinex","BTCUSD",1743091569251,0.0796,87102.0,87072.0,0.13697037]
["bitfinex","BTCUSD",1743091569430,0.0796,87102.0,87073.0,0.19015764]
["bitfinex","BTCUSD",1743091569570,0.3796,87102.0,87073.0,0.19015764]
["bitfinex","BTCUSD",1743091570227,0.3796,87102.0,87074.0,0.1332]
["bitfinex","BTCUSD",1743091570436,0.0796,87102.0,87075.0,0.11425764]
["bitfinex","BTCUSD",1743091570727,0.0051695,87095.0,87078.0,0.11425764]
["bitfinex","BTCUSD",1743091571018,0.0051695,87095.0,87083.0,0.11425764]
["bitfinex","BTCUSD",1743091571789,0.0051695,87095.0,87083.0,0.12559023]
["bitfinex","BTCUSD",1743091572061,0.0001695,87095.0,87083.0,0.12559023]
["bitfinex","BTCUSD",1743091572244,0.0051695,87095.0,87083.0,0.12659023]
["bitfinex","BTCUSD",1743091572579,0.0001695,87095.0,87083.0,0.12659023]
["bitfinex","BTCUSD",1743091573000,0.0011695,87095.0,87083.0,0.12659023]
["bitfinex","BTCUSD",1743091573738,0.0011695,87095.0,87083.0,0.11525764]
["bitfinex","BTCUSD",1743091574318,0.0496,87093.0,87083.0,0.11525764]
["bitfinex","BTCUSD",1743091575294,0.0496,87093.0,87083.0,0.11425764]
["bitfinex","BTCUSD",1743091575691,0.0506,87093.0,87083.0,0.11525764]
["bitfinex","BTCUSD",1743091576104,0.001,87093.0,87083.0,0.11525764]
["bitfinex","BTCUSD",1743091576724,0.001,87093.0,87084.0,0.0823]
["bitfinex","BTCUSD",1743091576924,0.001,87093.0,87085.0,0.11425764]
["bitfinex","BTCUSD",1743091577918,0.001,87093.0,87092.0,0.02242234]
["bitfinex","BTCUSD",1743091578121,0.001,87093.0,87092.0,0.15122083]
["bitfinex","BTCUSD",1743091578386,0.0001695,87095.0,87092.0,0.23581678]
["bitfinex","BTCUSD",1743091578557,0.0001695,87095.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743091578755,0.0001695,87095.0,87094.0,0.12879849]
["bitfinex","BTCUSD",1743091580073,0.0001695,87095.0,87094.0,0.13079849]
["bitfinex","BTCUSD",1743091582032,0.0001695,87095.0,87094.0,0.54869849]
["bitfinex","BTCUSD",1743091582224,0.0001695,87095.0,87094.0,0.55269849]
["bitfinex","BTCUSD",1743091583229,0.0001695,87095.0,87094.0,0.55069849]
["bitfinex","BTCUSD",1743091583701,0.0001695,87095.0,87094.0,0.54869849]
["bitfinex","BTCUSD",1743091584122,0.0001695,87095.0,87094.0,1.06411849]
["bitfinex","BTCUSD",1743091584505,0.0001695,87095.0,87094.0,1.11371849]
["bitfinex","BTCUSD",1743091584675,0.0001695,87095.0,87094.0,1.10971849]
["bitfinex","BTCUSD",1743091584859,0.0001695,87095.0,87094.0,1.11271849]
["bitfinex","BTCUSD",1743091585264,0.0001695,87095.0,87094.0,1.12071849]
["bitfinex","BTCUSD",1743091585471,0.0001695,87095.0,87094.0,1.11771849]
["bitfinex","BTCUSD",1743091586725,0.0001695,87095.0,87094.0,1.12371849]
["bitfinex","BTCUSD",1743091587434,0.0001695,87095.0,87094.0,1.11871849]
["bitfinex","BTCUSD",1743091587633,0.0001695,87095.0,87094.0,1.35435449]
["bitfinex","BTCUSD",1743091588012,0.0001695,87095.0,87094.0,1.34835449]
["bitfinex","BTCUSD",1743091588373,5e-07,87095.0,87094.0,1.34735449]
["bitfinex","BTCUSD",1743091588514,5e-07,87095.0,87094.0,1.34235449]
["bitfinex","BTCUSD",1743091588851,5e-07,87095.0,87094.0,1.34835449]
["bitfinex","BTCUSD",1743091589108,5e-07,87095.0,87094.0,1.34735449]
["bitfinex","BTCUSD",1743091589319,5e-07,87095.0,87094.0,1.34235449]
["bitfinex","BTCUSD",1743091589718,5e-07,87095.0,87094.0,1.34835449]
["bitfinex","BTCUSD",1743091590061,5e-07,87095.0,87094.0,1.35983549]
["bitfinex","BTCUSD",1743091590486,1e-06,87103.0,87102.0,0.93443585]
["bitfinex","BTCUSD",1743091590710,1e-06,87103.0,87102.0,1.37837728]
["bitfinex","BTCUSD",1743091592101,1e-06,87103.0,87102.0,1.23537728]
["bitfinex","BTCUSD",1743091592301,1e-06,87103.0,87102.0,1.36845728]
["bitfinex","BTCUSD",1743091593525,1e-06,87103.0,87102.0,1.17323643]
["bitfinex","BTCUSD",1743091593732,1e-06,87103.0,87102.0,1.72421643]
["bitfinex","BTCUSD",1743091593930,1e-06,87103.0,87102.0,1.73875728]
["bitfinex","BTCUSD",1743091594516,1e-06,87103.0,87102.0,1.73275728]
["bitfinex","BTCUSD",1743091594715,1e-06,87103.0,87102.0,1.52947728]
["bitfinex","BTCUSD",1743091595099,1e-06,87103.0,87102.0,1.33287349]
["bitfinex","BTCUSD",1743091595641,1e-06,87103.0,87102.0,1.32687349]
["bitfinex","BTCUSD",1743091596386,1e-06,87103.0,87102.0,1.33287349]
["bitfinex","BTCUSD",1743091596699,1e-06,87103.0,87102.0,1.32687349]
["bitfinex","BTCUSD",1743091596844,1e-06,87103.0,87102.0,1.33287349]
["bitfinex","BTCUSD",1743091597249,1e-06,87103.0,87102.0,1.32687349]
["bitfinex","BTCUSD",1743091597439,1e-06,87103.0,87102.0,1.40907349]
["bitfinex","BTCUSD",1743091597899,1e-06,87103.0,87102.0,1.41507349]
["bitfinex","BTCUSD",1743091598135,1e-06,87103.0,87102.0,1.41407349]
["bitfinex","BTCUSD",1743091598357,1e-06,87103.0,87102.0,2.00375349]
["bitfinex","BTCUSD",1743091598562,1e-06,87103.0,87102.0,2.01575349]
["bitfinex","BTCUSD",1743091598735,1e-06,87103.0,87102.0,2.00975349]
["bitfinex","BTCUSD",1743091598897,1e-06,87103.0,87102.0,2.05505349]
["bitfinex","BTCUSD",1743091599094,1e-06,87103.0,87102.0,2.06105349]
["bitfinex","BTCUSD",1743091599301,1e-06,87103.0,87102.0,2.05505349]
["bitfinex","BTCUSD",1743091599507,0.0797,87137.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743091599775,0.00030295,87134.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743091599946,0.00030295,87134.0,87133.0,0.34379164]
["bitfinex","BTCUSD",1743091601608,0.00030295,87134.0,87133.0,0.35800181]
["bitfinex","BTCUSD",1743091602040,0.00030295,87134.0,87133.0,0.35900181]
["bitfinex","BTCUSD",1743091610000,0.00030295,87134.0,87133.0,0.35600181]
["bitfinex","BTCUSD",1743091610201,0.00030295,87134.0,87133.0,0.35900181]
["bitfinex","BTCUSD",1743091610581,0.00030295,87134.0,87133.0,0.36000181]
["bitfinex","BTCUSD",1743091611394,0.00030295,87134.0,87133.0,0.37147781]
["bitfinex","BTCUSD",1743091611573,0.00030295,87134.0,87133.0,0.38601866]
["bitfinex","BTCUSD",1743091612534,0.00030295,87134.0,87133.0,0.79991766]
["bitfinex","BTCUSD",1743091613007,0.00030295,87134.0,87133.0,1.10391766]
["bitfinex","BTCUSD",1743091613234,0.00030295,87134.0,87133.0,1.10291766]
["bitfinex","BTCUSD",1743091613472,0.00030295,87134.0,87133.0,1.09891766]
["bitfinex","BTCUSD",1743091613722,0.00030295,87134.0,87133.0,1.10191766]
["bitfinex","BTCUSD",1743091613949,0.00030295,87134.0,87133.0,1.10491766]
["bitfinex","BTCUSD",1743091614200,0.00030295,87134.0,87133.0,1.11091766]
["bitfinex","BTCUSD",1743091614423,0.00030295,87134.0,87133.0,1.10491766]
["bitfinex","BTCUSD",1743091615113,0.00030295,87134.0,87133.0,1.11091766]
["bitfinex","BTCUSD",1743091615848,9.5e-07,87134.0,87133.0,1.19381766]
["bitfinex","BTCUSD",1743091616326,4e-07,87146.0,87145.0,0.640977]
["bitfinex","BTCUSD",1743091616594,6.5e-07,87146.0,87145.0,0.99087549]
["bitfinex","BTCUSD",1743091616834,0.002,87169.0,87168.0,0.02601285]
["bitfinex","BTCUSD",1743091617094,0.002,87169.0,87168.0,1.58898229]
["bitfinex","BTCUSD",1743091617351,0.00213352,87169.0,87168.0,1.58668854]
["bitfinex","BTCUSD",1743091618282,0.00213352,87169.0,87168.0,1.59536709]
["bitfinex","BTCUSD",1743091618520,0.05,87190.0,87176.0,0.640891]
["bitfinex","BTCUSD",1743091618738,0.05,87190.0,87176.0,0.76968949]
["bitfinex","BTCUSD",1743091619135,0.05,87190.0,87176.0,1.18758754]
["bitfinex","BTCUSD",1743091620202,0.05,87190.0,87176.0,1.19258754]
["bitfinex","BTCUSD",1743091621016,0.05,87190.0,87176.0,1.21021835]
["bitfinex","BTCUSD",1743091621270,0.05,87190.0,87176.0,1.20521835]
["bitfinex","BTCUSD",1743091621491,0.05,87190.0,87176.0,1.21121835]
["bitfinex","BTCUSD",1743091622176,0.05,87190.0,87176.0,1.33817835]
["bitfinex","BTCUSD",1743091622634,0.05,87190.0,87176.0,1.34417835]
["bitfinex","BTCUSD",1743091622856,0.05,87190.0,87176.0,1.33817835]
["bitfinex","BTCUSD",1743091623291,0.05,87190.0,87176.0,1.36714426]
["bitfinex","BTCUSD",1743091624371,1e-06,87177.0,87176.0,1.37214426]
["bitfinex","BTCUSD",1743091625541,4e-07,87183.0,87182.0,0.545875]
["bitfinex","BTCUSD",1743091625730,0.05,87190.0,87189.0,0.640855]
["bitfinex","BTCUSD",1743091625731,0.03876862,87190.0,87189.0,0.640855]
["bitfinex","BTCUSD",1743091625928,0.0001693,87191.0,87190.0,0.32600985]
["bitfinex","BTCUSD",1743091626154,3e-07,87191.0,87190.0,0.67516749]
["bitfinex","BTCUSD",1743091627150,3e-07,87191.0,87190.0,0.68116749]
["bitfinex","BTCUSD",1743091627350,1e-07,87196.0,87195.0,0.56037885]
["bitfinex","BTCUSD",1743091627668,0.00013357,87196.0,87195.0,0.80755649]
["bitfinex","BTCUSD",1743091628247,0.00013357,87196.0,87195.0,1.13724028]
["bitfinex","BTCUSD",1743091628753,5.7e-07,87196.0,87195.0,1.14589036]
["bitfinex","BTCUSD",1743091629474,5.7e-07,87196.0,87195.0,1.15189036]
["bitfinex","BTCUSD",1743091629638,5.7e-07,87196.0,87195.0,1.15789036]
["bitfinex","BTCUSD",1743091629811,5.7e-07,87199.0,87198.0,0.645831]
["bitfinex","BTCUSD",1743091630025,5.7e-07,87199.0,87198.0,0.77462949]
["bitfinex","BTCUSD",1743091631078,5.7e-07,87199.0,87198.0,0.85742949]
["bitfinex","BTCUSD",1743091631278,0.0001694,87222.0,87212.0,0.640792]
["bitfinex","BTCUSD",1743091631408,0.0001694,87222.0,87212.0,1.91548757]
["bitfinex","BTCUSD",1743091632017,0.0001694,87222.0,87221.0,0.795767]
["bitfinex","BTCUSD",1743091632235,0.0001694,87222.0,87221.0,0.92456549]
["bitfinex","BTCUSD",1743091633553,0.0001694,87222.0,87221.0,0.93056549]
["bitfinex","BTCUSD",1743091634083,0.0464,87247.0,87246.0,0.011461]
["bitfinex","BTCUSD",1743091634324,0.04653345,87247.0,87246.0,0.92027257]
["bitfinex","BTCUSD",1743091635206,0.04653345,87247.0,87246.0,0.9316787]
["bitfinex","BTCUSD",1743091636184,0.04653345,87247.0,87246.0,0.9336787]
["bitfinex","BTCUSD",1743091636719,0.04653345,87247.0,87246.0,0.9346787]
["bitfinex","BTCUSD",1743091636928,0.04653345,87247.0,87246.0,0.9396787]
["bitfinex","BTCUSD",1743091638324,0.04653345,87247.0,87246.0,0.94815055]
["bitfinex","BTCUSD",1743091638544,0.04653345,87247.0,87246.0,0.55156085]
["bitfinex","BTCUSD",1743091638755,0.36592845,87247.0,87246.0,0.54015472]
["bitfinex","BTCUSD",1743091639405,0.36592845,87247.0,87246.0,0.12225764]
["bitfinex","BTCUSD",1743091640210,0.12523345,87247.0,87246.0,0.11725764]
["bitfinex","BTCUSD",1743091640445,0.35446745,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091640645,0.36592845,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091641793,0.36592845,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091642008,0.12523345,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091642204,0.12523345,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091642868,0.35446745,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091643538,0.35463655,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091643716,0.36609755,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091645068,0.12540255,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091645673,0.35463655,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091646094,0.36609755,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091648457,0.35463655,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091648870,0.36609755,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091650834,0.35463655,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091651038,0.00030255,87247.0,87246.0,0.34549364]
["bitfinex","BTCUSD",1743091651245,0.00030255,87247.0,87246.0,0.37149549]
["bitfinex","BTCUSD",1743091652312,0.00030255,87247.0,87246.0,0.36949549]
["bitfinex","BTCUSD",1743091652627,0.00030255,87247.0,87246.0,0.37649549]
["bitfinex","BTCUSD",1743091653005,0.00030255,87247.0,87246.0,0.37249549]
["bitfinex","BTCUSD",1743091653436,0.00030255,87247.0,87246.0,0.37849549]
["bitfinex","BTCUSD",1743091655293,0.00030255,87247.0,87246.0,0.79639257]
["bitfinex","BTCUSD",1743091655454,0.00030255,87247.0,87246.0,0.81918223]
["bitfinex","BTCUSD",1743091656946,0.00030255,87247.0,87246.0,0.81318223]
["bitfinex","BTCUSD",1743091657242,0.00030255,87247.0,87246.0,0.81618223]
["bitfinex","BTCUSD",1743091657804,0.00030255,87247.0,87246.0,1.41094223]
["bitfinex","BTCUSD",1743091658008,0.00030255,87247.0,87246.0,1.41965443]
["bitfinex","BTCUSD",1743091659023,0.00030255,87247.0,87246.0,1.42365443]
["bitfinex","BTCUSD",1743091660050,0.00030255,87247.0,87246.0,1.72365443]
["bitfinex","BTCUSD",1743091661697,0.00030255,87247.0,87246.0,1.71965443]
["bitfinex","BTCUSD",1743091661900,0.00030255,87247.0,87246.0,1.71365443]
["bitfinex","BTCUSD",1743091662075,0.00030255,87247.0,87246.0,1.72465443]
["bitfinex","BTCUSD",1743091664503,0.12540255,87247.0,87246.0,1.39865258]
["bitfinex","BTCUSD",1743091664719,0.12540255,87247.0,87246.0,1.38765258]
["bitfinex","BTCUSD",1743091665125,0.12540255,87247.0,87246.0,1.52545258]
["bitfinex","BTCUSD",1743091665333,0.04760255,87247.0,87246.0,1.54291358]
["bitfinex","BTCUSD",1743091665508,0.04760255,87247.0,87246.0,1.53791358]
["bitfinex","BTCUSD",1743091666449,0.04760255,87247.0,87246.0,1.54091358]
["bitfinex","BTCUSD",1743091666673,0.04760255,87247.0,87246.0,1.53191358]
["bitfinex","BTCUSD",1743091666843,0.04760255,87247.0,87246.0,1.53791358]
["bitfinex","BTCUSD",1743091668159,0.04760255,87247.0,87246.0,1.53191358]
["bitfinex","BTCUSD",1743091668313,0.04760255,87247.0,87246.0,1.53791358]
["bitfinex","BTCUSD",1743091668717,0.04760255,87247.0,87246.0,1.40811358]
["bitfinex","BTCUSD",1743091668916,0.04760255,87247.0,87246.0,1.54087358]
["bitfinex","BTCUSD",1743091669337,0.04760255,87247.0,87246.0,1.54487358]
["bitfinex","BTCUSD",1743091670160,0.04760255,87247.0,87246.0,1.41211358]
["bitfinex","BTCUSD",1743091670363,0.04760255,87247.0,87246.0,1.54487358]
["bitfinex","BTCUSD",1743091673026,0.04760255,87247.0,87246.0,1.53341258]
["bitfinex","BTCUSD",1743091673231,0.36369755,87247.0,87246.0,0.12725764]
["bitfinex","BTCUSD",1743091674483,0.36369755,87247.0,87246.0,0.12125764]
["bitfinex","BTCUSD",1743091674896,0.36369755,87247.0,87246.0,0.11925764]
["bitfinex","BTCUSD",1743091675300,0.36369755,87247.0,87246.0,0.12225764]
["bitfinex","BTCUSD",1743091677658,0.36369755,87247.0,87246.0,0.11725764]
["bitfinex","BTCUSD",1743091678386,0.36369755,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091678594,0.36369755,87247.0,87246.0,0.11525764]
["bitfinex","BTCUSD",1743091678799,0.36369755,87247.0,87246.0,0.11725764]
["bitfinex","BTCUSD",1743091678956,0.36369755,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091679159,0.12300255,87247.0,87246.0,0.34749364]
["bitfinex","BTCUSD",1743091679377,0.12300255,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091679577,0.35223655,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091679784,0.12300255,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091679983,0.35223655,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091680136,0.36369755,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091680594,0.12300255,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091681483,0.35223655,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091681697,0.36369755,87247.0,87246.0,0.11825764]
["bitfinex","BTCUSD",1743091682232,0.36369755,87247.0,87246.0,0.004]
["bitfinex","BTCUSD",1743091683940,0.36369755,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1743091684352,0.229263,87236.0,87234.0,0.229267]
["bitfinex","BTCUSD",1743091684642,0.22926,87237.0,87235.0,0.11425764]
["bitfinex","BTCUSD",1743091684871,0.229261,87237.0,87235.0,0.11425764]
["bitfinex","BTCUSD",1743091685210,0.229261,87237.0,87235.0,0.34352264]
["bitfinex","BTCUSD",1743091685408,0.229261,87237.0,87235.0,0.11425764]
["bitfinex","BTCUSD",1743091685622,0.365926,87236.0,87235.0,0.11425764]
["bitfinex","BTCUSD",1743091685974,0.365926,87236.0,87235.0,0.11525764]
["bitfinex","BTCUSD",1743091687495,0.1252,87236.0,87235.0,0.11725764]
["bitfinex","BTCUSD",1743091687643,0.354463,87236.0,87235.0,0.11725764]
["bitfinex","BTCUSD",1743091687809,0.365926,87236.0,87235.0,0.11525764]
["bitfinex","BTCUSD",1743091688332,0.365926,87236.0,87235.0,0.11825764]
["bitfinex","BTCUSD",1743091690849,0.276763,87236.0,87235.0,0.11825764]
["bitfinex","BTCUSD",1743091691203,0.229259,87239.0,87236.0,0.229263]
["bitfinex","BTCUSD",1743091691382,0.229259,87239.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743091691586,0.229257,87238.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743091691807,0.240719,87238.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743091692330,0.240713,87241.0,87237.0,0.11425764]
["bitfinex","BTCUSD",1743091692482,0.229245,87243.0,87240.0,0.229251]
["bitfinex","BTCUSD",1743091692683,0.011462,87243.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091692887,0.240706,87243.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091693436,0.229247,87242.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091693587,0.240709,87242.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091693789,0.319609,87242.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091694377,0.319609,87242.0,87241.0,0.11625764]
["bitfinex","BTCUSD",1743091694690,0.240706,87243.0,87241.0,0.11625764]
["bitfinex","BTCUSD",1743091694691,0.011461,87246.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091695061,0.229245,87243.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091695233,0.240701,87245.0,87241.0,0.11625764]
["bitfinex","BTCUSD",1743091695541,0.229247,87242.0,87241.0,0.11625764]
["bitfinex","BTCUSD",1743091695951,0.229242,87244.0,87241.0,0.34550564]
["bitfinex","BTCUSD",1743091696151,0.308737,87246.0,87241.0,0.34550564]
["bitfinex","BTCUSD",1743091696453,0.308736,87246.0,87241.0,0.11425764]
["bitfinex","BTCUSD",1743091696644,0.308736,87246.0,87241.0,0.34350664]
["bitfinex","BTCUSD",1743091696882,0.229243,87244.0,87241.0,0.34350664]
["bitfinex","BTCUSD",1743091697083,0.229243,87244.0,87241.0,0.11525764]
["bitfinex","BTCUSD",1743091697360,0.229239,87245.0,87242.0,0.229246]
["bitfinex","BTCUSD",1743091697560,0.22953655,87247.0,87243.0,0.11425764]
["bitfinex","BTCUSD",1743091697761,0.00030255,87247.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743091697971,0.00030255,87247.0,87246.0,0.34349364]
["bitfinex","BTCUSD",1743091698321,0.00030255,87247.0,87246.0,0.3548985]
["bitfinex","BTCUSD",1743091699315,0.00030255,87247.0,87246.0,0.3578985]
["bitfinex","BTCUSD",1743091701191,0.00030255,87247.0,87246.0,0.3628985]
["bitfinex","BTCUSD",1743091701822,0.00030255,87247.0,87246.0,0.1336625]
["bitfinex","BTCUSD",1743091702027,0.00030255,87247.0,87246.0,0.3628985]
["bitfinex","BTCUSD",1743091703055,0.24099755,87247.0,87246.0,0.12225764]
["bitfinex","BTCUSD",1743091703171,0.32039755,87247.0,87246.0,0.12225764]
["bitfinex","BTCUSD",1743091704009,0.32039755,87247.0,87246.0,0.11925764]
["bitfinex","BTCUSD",1743091704214,0.32039755,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091704215,0.36839755,87247.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1743091704653,0.36839755,87247.0,87246.0,0.11625764]
["bitfinex","BTCUSD",1743091705566,0.36839755,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1743091723359,0.47894159,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1743091723561,0.36839755,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1743091724336,0.240741,87230.0,87229.0,0.0003382]
["bitfinex","BTCUSD",1743091726234,0.240741,87230.0,87229.0,0.0033382]
["bitfinex","BTCUSD",1743091727496,0.240741,87230.0,87229.0,0.0043382]
["bitfinex","BTCUSD",1743091729181,0.289841,87230.0,87229.0,0.0043382]
["bitfinex","BTCUSD",1743091733483,0.002,88669.0,87229.0,0.11859584]
["bitfinex","BTCUSD",1743091733484,0.011463,87237.0,87229.0,0.11859584]
["bitfinex","BTCUSD",1743091733685,0.011462,87239.0,87233.0,0.229269]
["bitfinex","BTCUSD",1743091733865,0.011462,87238.0,87234.0,0.11425764]
["bitfinex","BTCUSD",1743091734078,0.229265,87235.0,87234.0,0.11425764]
["bitfinex","BTCUSD",1743091734291,0.229265,87236.0,87234.0,0.12597812]
["bitfinex","BTCUSD",1743091734639,0.011462,87243.0,87234.0,0.12597812]
["bitfinex","BTCUSD",1743091734854,0.22926,87238.0,87235.0,0.229264]
["bitfinex","BTCUSD",1743091735176,0.011462,87241.0,87236.0,0.11425764]
["bitfinex","BTCUSD",1743091735177,0.011462,87239.0,87236.0,0.11425764]
["bitfinex","BTCUSD",1743091735374,0.22926,87239.0,87237.0,0.229259]
["bitfinex","BTCUSD",1743091735540,0.22926,87239.0,87238.0,0.11425764]
["bitfinex","BTCUSD",1743091735986,0.00030255,87247.0,87239.0,0.229255]
["bitfinex","BTCUSD",1743091736187,0.00030255,87247.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743091736389,0.00030255,87247.0,87246.0,0.34349364]
["bitfinex","BTCUSD",1743091737855,0.00030255,87247.0,87246.0,0.35495464]
["bitfinex","BTCUSD",1743091738467,0.00030255,87247.0,87246.0,0.45229549]
["bitfinex","BTCUSD",1743091738673,0.00030255,87247.0,87246.0,0.45329549]
["bitfinex","BTCUSD",1743091739314,0.00030255,87247.0,87246.0,0.45229549]
["bitfinex","BTCUSD",1743091739656,0.00030255,87247.0,87246.0,0.45529549]
["bitfinex","BTCUSD",1743091739964,0.00030255,87247.0,87246.0,0.48217364]
["bitfinex","BTCUSD",1743091740278,0.00030255,87247.0,87246.0,0.34649364]
["bitfinex","BTCUSD",1743091740553,0.00030255,87247.0,87246.0,0.35149364]
["bitfinex","BTCUSD",1743091742439,0.00030255,87247.0,87246.0,0.12225764]
["bitfinex","BTCUSD",1743091742631,0.00030255,87247.0,87246.0,0.35149364]
["bitfinex","BTCUSD",1743091743634,0.00030255,87247.0,87246.0,0.36295464]
["bitfinex","BTCUSD",1743091744812,0.00030255,87247.0,87246.0,0.47749549]
["bitfinex","BTCUSD",1743091745726,0.00030255,87247.0,87246.0,0.47249549]
["bitfinex","BTCUSD",1743091746145,0.00030255,87247.0,87246.0,1.19339257]
["bitfinex","BTCUSD",1743091746392,0.00030255,87247.0,87246.0,1.27119257]
["bitfinex","BTCUSD",1743091747355,0.00030255,87247.0,87246.0,1.27619257]
["bitfinex","BTCUSD",1743091751713,0.00030255,87247.0,87246.0,1.27119257]
["bitfinex","BTCUSD",1743091751854,0.00030255,87247.0,87246.0,1.26519257]
["bitfinex","BTCUSD",1743091752052,0.00030255,87247.0,87246.0,1.40383257]
["bitfinex","BTCUSD",1743091752297,0.00030255,87247.0,87246.0,1.27719257]
["bitfinex","BTCUSD",1743091752495,0.00030255,87247.0,87246.0,1.40983257]
["bitfinex","BTCUSD",1743091756095,5.5e-07,87247.0,87246.0,1.40983257]
["bitfinex","BTCUSD",1743091756761,5.5e-07,87247.0,87246.0,1.40383257]
["bitfinex","BTCUSD",1743091757503,5.5e-07,87247.0,87246.0,1.39783257]
["bitfinex","BTCUSD",1743091758057,5.5e-07,87247.0,87246.0,1.40983257]
["bitfinex","BTCUSD",1743091758801,0.0001694,87257.0,87256.0,0.1]
["bitfinex","BTCUSD",1743091759078,0.00061413,87257.0,87256.0,0.76946849]
["bitfinex","BTCUSD",1743091760663,4e-07,87265.0,87264.0,0.670948]
["bitfinex","BTCUSD",1743091760875,7e-05,87286.0,87285.0,0.65513085]
["bitfinex","BTCUSD",1743091761077,7e-05,87286.0,87285.0,1.91456502]
["bitfinex","BTCUSD",1743091761279,0.00020337,87286.0,87285.0,1.91456502]
["bitfinex","BTCUSD",1743091761714,0.00020337,87286.0,87285.0,1.77050902]
["bitfinex","BTCUSD",1743091762049,0.00020337,87286.0,87285.0,1.92582898]
["bitfinex","BTCUSD",1743091762840,0.00020337,87286.0,87285.0,1.79322898]
["bitfinex","BTCUSD",1743091763047,0.00020337,87286.0,87285.0,1.84022247]
["bitfinex","BTCUSD",1743091763399,0.00020337,87286.0,87285.0,1.70762247]
["bitfinex","BTCUSD",1743091763599,0.00020337,87286.0,87285.0,1.84022247]
["bitfinex","BTCUSD",1743091764454,0.00020337,87286.0,87285.0,1.84422247]
["bitfinex","BTCUSD",1743091765668,0.00020337,87286.0,87285.0,1.86741693]
["bitfinex","BTCUSD",1743091766100,0.00020337,87286.0,87285.0,1.36596817]
["bitfinex","BTCUSD",1743091766305,0.07800337,87286.0,87285.0,1.36596817]
["bitfinex","BTCUSD",1743091766701,0.07800337,87286.0,87285.0,0.94807164]
["bitfinex","BTCUSD",1743091767398,0.07800337,87286.0,87285.0,0.94207164]
["bitfinex","BTCUSD",1743091767700,0.07800337,87286.0,87285.0,0.94607164]
["bitfinex","BTCUSD",1743091768096,0.07800337,87286.0,87285.0,0.94207164]
["bitfinex","BTCUSD",1743091768507,0.07800337,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091768699,0.07800337,87286.0,87285.0,0.71493764]
["bitfinex","BTCUSD",1743091769127,0.07800337,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091770015,0.00020337,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091770217,0.00020337,87286.0,87285.0,0.95552764]
["bitfinex","BTCUSD",1743091770905,0.00020337,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091772608,0.00037277,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091773191,0.22950377,87286.0,87285.0,0.71493764]
["bitfinex","BTCUSD",1743091773391,0.00037277,87286.0,87285.0,0.71493764]
["bitfinex","BTCUSD",1743091773729,0.00037277,87286.0,87285.0,0.94407164]
["bitfinex","BTCUSD",1743091773928,0.00037277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091777709,0.24095977,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091778080,0.00037277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091781845,0.00037277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091782048,0.24095977,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091782388,0.36515977,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091783734,0.35370377,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091784296,0.00037277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091784678,0.00037277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091784895,0.00037277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091787605,0.00037277,87286.0,87285.0,0.36084764]
["bitfinex","BTCUSD",1743091788984,0.00037277,87286.0,87285.0,0.35884764]
["bitfinex","BTCUSD",1743091789098,0.00037277,87286.0,87285.0,0.36184764]
["bitfinex","BTCUSD",1743091789324,0.00037277,87286.0,87285.0,0.35784764]
["bitfinex","BTCUSD",1743091789782,0.00037277,87286.0,87285.0,0.36384764]
["bitfinex","BTCUSD",1743091790721,0.00037277,87286.0,87285.0,0.35239164]
["bitfinex","BTCUSD",1743091791161,0.00037277,87286.0,87285.0,0.48491164]
["bitfinex","BTCUSD",1743091791791,0.00037277,87286.0,87285.0,0.35239164]
["bitfinex","BTCUSD",1743091793130,0.00037277,87286.0,87285.0,0.36384764]
["bitfinex","BTCUSD",1743091793335,0.00037277,87286.0,87285.0,0.35239164]
["bitfinex","BTCUSD",1743091794743,0.04697277,87286.0,87285.0,0.12325764]
["bitfinex","BTCUSD",1743091795162,0.04697277,87286.0,87285.0,0.35239164]
["bitfinex","BTCUSD",1743091795736,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091795937,0.04697277,87286.0,87285.0,0.34339164]
["bitfinex","BTCUSD",1743091796259,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091802518,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091802730,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091803074,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091803075,0.27610377,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091803302,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091805944,0.28755977,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091806377,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091806753,0.27610377,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091807074,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091807814,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091807815,0.27610377,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091808043,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091808239,0.04697277,87286.0,87285.0,0.34939164]
["bitfinex","BTCUSD",1743091808480,0.27610377,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091808633,0.04697277,87286.0,87285.0,0.12025764]
["bitfinex","BTCUSD",1743091808839,0.28755977,87286.0,87285.0,0.006]
["bitfinex","BTCUSD",1743091809038,0.36605977,87286.0,87285.0,0.006]
["bitfinex","BTCUSD",1743091810277,0.51015557,87286.0,87285.0,0.006]
["bitfinex","BTCUSD",1743091810710,0.51015557,87286.0,87285.0,0.004]
["bitfinex","BTCUSD",1743091811121,0.51015557,87286.0,87285.0,0.005]
["bitfinex","BTCUSD",1743091811454,0.51015557,87286.0,87285.0,0.004]
["bitfinex","BTCUSD",1743091811653,0.240626,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091811855,0.366726,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091812901,0.366726,87272.0,87271.0,0.0023388]
["bitfinex","BTCUSD",1743091814815,0.48598364,87272.0,87271.0,0.0023388]
["bitfinex","BTCUSD",1743091815018,0.48598364,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091815493,0.48598364,87272.0,87271.0,0.0023388]
["bitfinex","BTCUSD",1743091815765,0.50875118,87272.0,87271.0,0.0023388]
["bitfinex","BTCUSD",1743091815963,0.50875118,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091817021,0.38949354,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091817751,0.366726,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091818706,0.369726,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091819156,0.366726,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091819524,0.369726,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091821238,0.3698954,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091826338,0.44563207,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091826601,0.3698954,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091827738,0.3748954,87272.0,87271.0,0.0003388]
["bitfinex","BTCUSD",1743091833775,0.48915304,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091834763,0.78915304,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091834946,0.82334394,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091835141,0.93760158,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091835778,0.90341068,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091835927,0.91495153,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091836103,0.97714243,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091836304,1.01145681,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091836968,1.01345681,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1743091837375,0.240695,87247.0,87246.0,0.0003388]
["bitfinex","BTCUSD",1743091837528,0.373175,87247.0,87246.0,0.0003388]
["bitfinex","BTCUSD",1743091837938,0.88685761,87247.0,87246.0,8e-07]
["bitfinex","BTCUSD",1743091838138,0.93385761,87247.0,87246.0,8e-07]
["bitfinex","BTCUSD",1743091838341,0.95624564,87247.0,87246.0,8e-07]
["bitfinex","BTCUSD",1743091838568,1.07150328,87247.0,87246.0,8e-07]
["bitfinex","BTCUSD",1743091838724,1.07350328,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091839460,1.10730255,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091839623,1.1218434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091839865,1.1208434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091840288,1.1238434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091840720,1.1208434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091841188,1.1258434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091841397,1.1298434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091841599,1.1238434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091842076,1.1288434,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091842552,1.1630343,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091843220,1.19229656,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1743091843571,0.676841,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091843807,0.98585974,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091844987,0.98985974,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091845440,0.99081974,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091845898,0.99581974,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091846137,1.11007738,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743091850778,0.22939,87188.0,87184.0,0.304597]
["bitfinex","BTCUSD",1743091850989,0.011469,87189.0,87185.0,0.34365464]
["bitfinex","BTCUSD",1743091851190,0.229386,87190.0,87187.0,0.22939]
["bitfinex","BTCUSD",1743091851355,0.229386,87190.0,87188.0,0.11425764]
["bitfinex","BTCUSD",1743091851751,0.229382,87191.0,87188.0,0.11425764]
["bitfinex","BTCUSD",1743091852214,0.229382,87191.0,87188.0,0.11439109]
["bitfinex","BTCUSD",1743091852215,0.229384,87190.0,87188.0,0.11439109]
["bitfinex","BTCUSD",1743091852753,0.229384,87190.0,87188.0,0.11639109]
["bitfinex","BTCUSD",1743091852958,0.229384,87190.0,87188.0,0.11439109]
["bitfinex","BTCUSD",1743091853169,0.229368,87197.0,87189.0,0.0803]
["bitfinex","BTCUSD",1743091853373,0.011468,87194.0,87191.0,0.0803]
["bitfinex","BTCUSD",1743091853584,0.240844,87193.0,87192.0,0.11425764]
["bitfinex","BTCUSD",1743091855466,0.240844,87193.0,87192.0,0.11625764]
["bitfinex","BTCUSD",1743091856229,0.240844,87193.0,87192.0,0.11725764]
["bitfinex","BTCUSD",1743091856633,0.240844,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1743091864680,0.240844,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1743091864856,0.240855,87189.0,87188.0,0.00047245]
["bitfinex","BTCUSD",1743091866382,0.240855,87189.0,87188.0,0.00147245]
["bitfinex","BTCUSD",1743091867442,0.240855,87189.0,87188.0,0.00347245]
["bitfinex","BTCUSD",1743091875572,0.229386,87189.0,87188.0,0.00347245]
["bitfinex","BTCUSD",1743091876103,0.240855,87189.0,87188.0,0.00347245]
["bitfinex","BTCUSD",1743091878004,0.240848,87192.0,87188.0,0.11773009]
["bitfinex","BTCUSD",1743091878152,0.011467,87200.0,87189.0,0.11425764]
["bitfinex","BTCUSD",1743091878338,0.229363,87198.0,87195.0,0.229369]
["bitfinex","BTCUSD",1743091878554,0.229363,87199.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743091878759,0.229364,87198.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743091878963,0.011467,87200.0,87196.0,0.34362364]
["bitfinex","BTCUSD",1743091879198,0.229364,87198.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743091879607,0.229365,87197.0,87196.0,0.11425764]
["bitfinex","BTCUSD",1743091880227,0.001,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743091880445,0.011465,87215.0,87199.0,0.12572564]
["bitfinex","BTCUSD",1743091880446,0.229325,87213.0,87199.0,0.12572564]
["bitfinex","BTCUSD",1743091880650,0.229331,87211.0,87200.0,0.19385764]
["bitfinex","BTCUSD",1743091880851,0.229331,87211.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743091880852,0.229332,87210.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743091881052,0.229332,87210.0,87206.0,0.34359964]
["bitfinex","BTCUSD",1743091881348,0.229332,87210.0,87206.0,0.11425764]
["bitfinex","BTCUSD",1743091881553,0.229332,87210.0,87207.0,0.229338]
["bitfinex","BTCUSD",1743091881753,0.229334,87209.0,87208.0,0.11425764]
["bitfinex","BTCUSD",1743091881989,0.229332,87210.0,87208.0,0.11425764]
["bitfinex","BTCUSD",1743091882194,0.229334,87209.0,87208.0,0.11425764]
["bitfinex","BTCUSD",1743091882403,0.0001695,87229.0,87208.0,0.34359164]
["bitfinex","BTCUSD",1743091882623,0.0001695,87229.0,87211.0,0.0804]
["bitfinex","BTCUSD",1743091882624,0.011464,87228.0,87211.0,0.0804]
["bitfinex","BTCUSD",1743091882835,0.229305,87220.0,87217.0,0.229311]
["bitfinex","BTCUSD",1743091883033,0.229301,87222.0,87219.0,0.229306]
["bitfinex","BTCUSD",1743091883264,0.229301,87222.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743091883866,0.240767,87221.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743091884071,0.229313,87217.0,87212.0,0.229326]
["bitfinex","BTCUSD",1743091884272,0.229307,87220.0,87215.0,0.229315]
["bitfinex","BTCUSD",1743091884485,0.229307,87220.0,87216.0,0.34357264]
["bitfinex","BTCUSD",1743091884486,0.229307,87219.0,87216.0,0.34357264]
["bitfinex","BTCUSD",1743091884909,0.229311,87218.0,87216.0,0.34357264]
["bitfinex","BTCUSD",1743091885266,0.229313,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091886494,0.240776,87218.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743091887057,0.229309,87219.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091887258,0.229312,87218.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091887395,0.229312,87218.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743091887802,0.229312,87218.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091888107,0.229313,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091888474,0.22931,87218.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091888797,0.229313,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743091889974,0.229313,87217.0,87216.0,0.11725764]
["bitfinex","BTCUSD",1743091890390,0.229313,87217.0,87216.0,0.11525764]
["bitfinex","BTCUSD",1743091890791,0.229313,87217.0,87216.0,0.11825764]
["bitfinex","BTCUSD",1743091892889,0.240778,87217.0,87216.0,0.004]
["bitfinex","BTCUSD",1743091893466,0.240775,87218.0,87216.0,0.004]
["bitfinex","BTCUSD",1743091893700,0.240772,87220.0,87216.0,0.233313]
["bitfinex","BTCUSD",1743091893904,0.229311,87218.0,87216.0,0.004]
["bitfinex","BTCUSD",1743091894505,0.229311,87218.0,87216.0,0.001]
["bitfinex","BTCUSD",1743091895026,0.22931,87219.0,87216.0,0.230314]
["bitfinex","BTCUSD",1743091895430,0.22931,87218.0,87216.0,0.229314]
["bitfinex","BTCUSD",1743091895573,0.22931,87218.0,87216.0,0.231314]
["bitfinex","BTCUSD",1743091895977,0.011465,87221.0,87217.0,0.11425764]
["bitfinex","BTCUSD",1743091896184,0.011464,87223.0,87218.0,0.22931]
["bitfinex","BTCUSD",1743091896388,0.011464,87224.0,87221.0,0.229297]
["bitfinex","BTCUSD",1743091896389,0.229295,87224.0,87221.0,0.229297]
["bitfinex","BTCUSD",1743091897092,0.011464,87224.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091897299,0.0113767,87224.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091897494,0.2406717,87224.0,87220.0,0.229303]
["bitfinex","BTCUSD",1743091897812,0.229305,87221.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091898030,0.229305,87221.0,87219.0,0.34356364]
["bitfinex","BTCUSD",1743091898471,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091899337,0.229305,87221.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091900023,0.011464,87222.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091900024,0.2293,87222.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091900265,0.2293,87222.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091900514,0.229304,87221.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091900755,0.229304,87221.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091900991,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091901365,0.229304,87221.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091901486,0.229298,87223.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091901685,0.011464,87222.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091901882,0.011464,87222.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091902246,0.229305,87220.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091902453,0.229304,87221.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091903012,0.229305,87220.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091903221,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091903398,0.229305,87220.0,87219.0,0.11525764]
["bitfinex","BTCUSD",1743091904220,0.24077,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091904655,0.24077,87220.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091907232,0.229305,87220.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091909211,0.24077,87220.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091910595,0.0113767,87224.0,87219.0,0.11625764]
["bitfinex","BTCUSD",1743091910596,0.011464,87227.0,87223.0,0.229296]
["bitfinex","BTCUSD",1743091910795,0.229291,87226.0,87224.0,0.11425764]
["bitfinex","BTCUSD",1743091911038,0.229292,87225.0,87224.0,0.11425764]
["bitfinex","BTCUSD",1743091912685,0.240756,87225.0,87224.0,0.11425764]
["bitfinex","BTCUSD",1743091913151,0.240778,87217.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091913351,0.240778,87217.0,87216.0,0.11459644]
["bitfinex","BTCUSD",1743091913749,0.240778,87217.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091914163,0.229313,87217.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091914358,0.229311,87218.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091915140,0.229313,87217.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091915342,0.229313,87217.0,87216.0,0.0013388]
["bitfinex","BTCUSD",1743091915668,0.229313,87217.0,87216.0,0.0003388]
["bitfinex","BTCUSD",1743091915889,0.229313,87217.0,87216.0,0.0033388]
["bitfinex","BTCUSD",1743091916084,0.229313,87217.0,87216.0,0.0043388]
["bitfinex","BTCUSD",1743091916300,0.229313,87217.0,87216.0,0.0033388]
["bitfinex","BTCUSD",1743091916681,0.229313,87217.0,87216.0,0.0043388]
["bitfinex","BTCUSD",1743091918442,0.229311,87218.0,87216.0,0.0043388]
["bitfinex","BTCUSD",1743091918820,0.0758,87222.0,87217.0,0.11425764]
["bitfinex","BTCUSD",1743091918821,0.2293,87222.0,87217.0,0.11425764]
["bitfinex","BTCUSD",1743091918980,0.2293,87222.0,87218.0,0.229309]
["bitfinex","BTCUSD",1743091919178,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743091920469,0.02488441,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1743091920671,0.02488441,87224.0,87223.0,0.34355464]
["bitfinex","BTCUSD",1743091922749,0.02488441,87224.0,87223.0,0.34555464]
["bitfinex","BTCUSD",1743091923387,0.02488441,87224.0,87223.0,0.34455464]
["bitfinex","BTCUSD",1743091923584,0.02488441,87224.0,87223.0,0.34755464]
["bitfinex","BTCUSD",1743091923808,0.02488441,87224.0,87223.0,0.35901864]
["bitfinex","BTCUSD",1743091923966,0.02488441,87224.0,87223.0,0.44211864]
["bitfinex","BTCUSD",1743091925772,0.02488441,87224.0,87223.0,0.47987464]
["bitfinex","BTCUSD",1743091926593,0.25417841,87224.0,87223.0,0.11825764]
["bitfinex","BTCUSD",1743091926765,0.02488441,87224.0,87223.0,0.34755464]
["bitfinex","BTCUSD",1743091930523,0.02488441,87224.0,87223.0,0.34789344]
["bitfinex","BTCUSD",1743091932337,0.26564241,87224.0,87223.0,0.0043388]
["bitfinex","BTCUSD",1743091932549,0.34454241,87224.0,87223.0,0.0043388]
["bitfinex","BTCUSD",1743091933356,0.34454241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091933893,0.34454241,87224.0,87223.0,0.0023388]
["bitfinex","BTCUSD",1743091934459,0.34454241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091934915,0.34554241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091938154,0.52386241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091938378,0.82386241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091939065,0.82286241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091939267,0.82586241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091939452,0.82786241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091941183,0.69554241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091942604,0.39554241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091943015,0.31664241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091943346,0.02988441,87224.0,87223.0,0.34389344]
["bitfinex","BTCUSD",1743091943556,0.02788441,87224.0,87223.0,0.11459644]
["bitfinex","BTCUSD",1743091943973,0.02688441,87224.0,87223.0,0.34389344]
["bitfinex","BTCUSD",1743091944390,0.02988441,87224.0,87223.0,0.34389344]
["bitfinex","BTCUSD",1743091945007,0.03088441,87224.0,87223.0,0.34389344]
["bitfinex","BTCUSD",1743091945210,0.02688441,87224.0,87223.0,0.35535744]
["bitfinex","BTCUSD",1743091945674,0.02488441,87224.0,87223.0,0.35735744]
["bitfinex","BTCUSD",1743091945888,0.02488441,87224.0,87223.0,0.34589344]
["bitfinex","BTCUSD",1743091946329,0.02488441,87224.0,87223.0,0.35735744]
["bitfinex","BTCUSD",1743091947228,0.02488441,87224.0,87223.0,0.36035744]
["bitfinex","BTCUSD",1743091950856,0.02488441,87224.0,87223.0,0.74335744]
["bitfinex","BTCUSD",1743091951059,0.02488441,87224.0,87223.0,0.75789829]
["bitfinex","BTCUSD",1743091951912,0.02488441,87224.0,87223.0,0.75589829]
["bitfinex","BTCUSD",1743091952088,0.02488441,87224.0,87223.0,0.75489829]
["bitfinex","BTCUSD",1743091952466,0.02488441,87224.0,87223.0,0.75989829]
["bitfinex","BTCUSD",1743091953030,0.02488441,87224.0,87223.0,0.75489829]
["bitfinex","BTCUSD",1743091953182,0.02588441,87224.0,87223.0,0.75989829]
["bitfinex","BTCUSD",1743091953388,0.02588441,87224.0,87223.0,0.75789829]
["bitfinex","BTCUSD",1743091953768,0.02588441,87224.0,87223.0,0.76189829]
["bitfinex","BTCUSD",1743091964955,0.02588441,87224.0,87223.0,0.74735744]
["bitfinex","BTCUSD",1743091965154,0.02588441,87224.0,87223.0,0.79655744]
["bitfinex","BTCUSD",1743091966822,0.02588441,87224.0,87223.0,0.66435744]
["bitfinex","BTCUSD",1743091970524,0.02588441,87224.0,87223.0,0.12359644]
["bitfinex","BTCUSD",1743091970725,0.02588441,87224.0,87223.0,0.35289344]
["bitfinex","BTCUSD",1743091971304,0.02588441,87224.0,87223.0,0.12359644]
["bitfinex","BTCUSD",1743091971659,0.10758441,87224.0,87223.0,0.12359644]
["bitfinex","BTCUSD",1743091971865,0.33687841,87224.0,87223.0,0.12359644]
["bitfinex","BTCUSD",1743091972016,0.10758441,87224.0,87223.0,0.12359644]
["bitfinex","BTCUSD",1743091972360,0.11804841,87224.0,87223.0,0.11459644]
["bitfinex","BTCUSD",1743091972576,0.34834241,87224.0,87223.0,0.0093388]
["bitfinex","BTCUSD",1743091972797,0.46001635,87224.0,87223.0,0.0093388]
["bitfinex","BTCUSD",1743091973030,0.50701635,87224.0,87223.0,0.0053388]
["bitfinex","BTCUSD",1743091973238,0.50601635,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091973443,0.50701635,87224.0,87223.0,0.0083388]
["bitfinex","BTCUSD",1743091973652,0.50701635,87224.0,87223.0,0.0053388]
["bitfinex","BTCUSD",1743091973949,0.50601635,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091975403,0.50601635,87224.0,87223.0,0.0023388]
["bitfinex","BTCUSD",1743091975782,0.50601635,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091976118,0.50601635,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091976323,0.50701635,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091976689,0.39534241,87224.0,87223.0,0.0013388]
["bitfinex","BTCUSD",1743091977212,0.39434241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091977452,0.52854241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091984141,0.39634241,87224.0,87223.0,0.0003388]
["bitfinex","BTCUSD",1743091984859,0.03834841,87224.0,87223.0,0.11459644]
["bitfinex","BTCUSD",1743091985064,0.26764241,87224.0,87223.0,0.11459644]
["bitfinex","BTCUSD",1743091986054,0.26764241,87224.0,87223.0,0.11659644]
["bitfinex","BTCUSD",1743091986463,0.26564241,87224.0,87223.0,0.11659644]
["bitfinex","BTCUSD",1743091991844,0.26564241,87224.0,87223.0,0.0023388]
["bitfinex","BTCUSD",1743091993342,0.49712535,87224.0,87223.0,0.0023388]
["bitfinex","BTCUSD",1743091993541,0.240778,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091993751,0.670478,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091995475,0.69373016,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091996193,0.69873016,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091996878,0.69973016,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091997048,0.70173016,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091997609,0.70473016,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091998212,0.8179878,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743091998432,0.83452865,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743092000279,0.83469805,87217.0,87216.0,6e-07]
["bitfinex","BTCUSD",1743092003886,0.67025601,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092004095,0.80241601,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092004318,0.9312145,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092004512,0.95475824,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092005228,0.9342145,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092005429,0.803252,87212.0,87211.0,5e-08]
["bitfinex","BTCUSD",1743092011559,0.803252,87212.0,87211.0,8.5e-07]
["bitfinex","BTCUSD",1743092012180,0.9362145,87212.0,87211.0,8.5e-07]
["bitfinex","BTCUSD",1743092015100,0.240855,87189.0,87188.0,8.5e-07]
["bitfinex","BTCUSD",1743092015299,0.240855,87189.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092015300,0.240868,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092016000,0.25206013,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092016737,0.25210454,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092017507,0.43186704,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092017817,0.43286704,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092018562,0.43186704,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092018770,0.82198391,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092018981,0.74041147,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092019413,0.74141147,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092020100,0.74341147,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092020738,0.84711147,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092020939,0.96136911,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092021718,0.96036911,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092021925,0.96136911,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092022570,0.95836911,87184.0,87183.0,6.5e-07]
["bitfinex","BTCUSD",1743092022877,0.011471,87170.0,87169.0,2.5e-07]
["bitfinex","BTCUSD",1743092022991,0.229465,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092023192,0.240938,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092024484,0.6739005,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092024651,0.7554005,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092025045,0.78684449,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092026314,0.65388199,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092027615,0.64514907,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092027972,0.56464907,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092028729,0.26464907,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092029901,0.56464907,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092030678,0.241938,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092033888,0.240938,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092034327,0.241938,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092035566,0.241938,87159.0,87158.0,0.00100025]
["bitfinex","BTCUSD",1743092036427,0.0011694,87159.0,87158.0,0.00100025]
["bitfinex","BTCUSD",1743092036780,0.0011694,87159.0,87158.0,0.19589388]
["bitfinex","BTCUSD",1743092036927,0.0011694,87159.0,87158.0,0.19489388]
["bitfinex","BTCUSD",1743092037186,0.0001694,87159.0,87158.0,0.19489388]
["bitfinex","BTCUSD",1743092037385,0.2296344,87159.0,87158.0,0.19589388]
["bitfinex","BTCUSD",1743092037780,0.2296344,87159.0,87158.0,0.19489388]
["bitfinex","BTCUSD",1743092037982,0.0001694,87159.0,87158.0,0.19489388]
["bitfinex","BTCUSD",1743092038185,0.0001694,87159.0,87158.0,0.19589388]
["bitfinex","BTCUSD",1743092038789,0.0001694,87159.0,87158.0,0.42536188]
["bitfinex","BTCUSD",1743092039199,0.0001694,87159.0,87158.0,0.48423488]
["bitfinex","BTCUSD",1743092039598,0.0001694,87159.0,87158.0,0.78423488]
["bitfinex","BTCUSD",1743092040350,0.0001694,87159.0,87158.0,0.78323488]
["bitfinex","BTCUSD",1743092040673,0.0001694,87159.0,87158.0,0.78523488]
["bitfinex","BTCUSD",1743092041020,0.0001694,87159.0,87158.0,0.78323488]
["bitfinex","BTCUSD",1743092041344,0.0011694,87159.0,87158.0,0.78323488]
["bitfinex","BTCUSD",1743092041579,0.0021694,87159.0,87158.0,0.78523488]
["bitfinex","BTCUSD",1743092044919,0.0021694,87159.0,87158.0,0.91739488]
["bitfinex","BTCUSD",1743092045068,0.0021694,87159.0,87158.0,0.78523488]
["bitfinex","BTCUSD",1743092045450,0.0021694,87159.0,87158.0,0.77376188]
["bitfinex","BTCUSD",1743092045651,0.0021694,87159.0,87158.0,0.19689388]
["bitfinex","BTCUSD",1743092045856,0.0021694,87159.0,87158.0,0.42636188]
["bitfinex","BTCUSD",1743092046667,0.0011694,87159.0,87158.0,0.42636188]
["bitfinex","BTCUSD",1743092046867,0.0001694,87159.0,87158.0,0.42436188]
["bitfinex","BTCUSD",1743092047282,0.0011694,87159.0,87158.0,0.42636188]
["bitfinex","BTCUSD",1743092047486,0.0011694,87159.0,87158.0,0.11709388]
["bitfinex","BTCUSD",1743092047683,0.2306344,87159.0,87158.0,0.11625789]
["bitfinex","BTCUSD",1743092047881,0.0011694,87159.0,87158.0,0.11625789]
["bitfinex","BTCUSD",1743092048235,0.2306344,87159.0,87158.0,0.11625789]
["bitfinex","BTCUSD",1743092048357,0.2421074,87159.0,87158.0,0.11625789]
["bitfinex","BTCUSD",1743092048566,0.25345434,87159.0,87158.0,0.00200025]
["bitfinex","BTCUSD",1743092049860,0.2421074,87159.0,87158.0,0.00200025]
["bitfinex","BTCUSD",1743092050061,0.2421074,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092050062,0.2411074,87159.0,87158.0,2.5e-07]
["bitfinex","BTCUSD",1743092050274,0.2411074,87159.0,87158.0,0.00200025]
["bitfinex","BTCUSD",1743092057222,0.2411074,87159.0,87158.0,0.35803488]
["bitfinex","BTCUSD",1743092057223,0.0001694,87159.0,87158.0,0.35803488]
["bitfinex","BTCUSD",1743092058226,0.0001694,87159.0,87158.0,0.34656188]
["bitfinex","BTCUSD",1743092066957,0.0001694,87159.0,87158.0,0.35803488]
["bitfinex","BTCUSD",1743092068806,0.0001694,87159.0,87158.0,0.73683488]
["bitfinex","BTCUSD",1743092069038,0.0001694,87159.0,87158.0,0.78663488]
["bitfinex","BTCUSD",1743092069586,0.0001694,87159.0,87158.0,0.79341564]
["bitfinex","BTCUSD",1743092069964,0.0001694,87159.0,87158.0,0.79541564]
["bitfinex","BTCUSD",1743092070376,0.0001694,87159.0,87158.0,0.41509388]
["bitfinex","BTCUSD",1743092070607,0.0001694,87159.0,87158.0,0.47664188]
["bitfinex","BTCUSD",1743092070809,0.0011694,87159.0,87158.0,0.47864188]
["bitfinex","BTCUSD",1743092071597,0.0011694,87159.0,87158.0,0.49011488]
["bitfinex","BTCUSD",1743092075063,0.0011694,87159.0,87158.0,0.35803488]
["bitfinex","BTCUSD",1743092075407,0.0011694,87159.0,87158.0,0.34656188]
["bitfinex","BTCUSD",1743092078330,0.0011694,87159.0,87158.0,0.35803488]
["bitfinex","BTCUSD",1743092078601,0.0001694,87159.0,87158.0,0.34456188]
["bitfinex","BTCUSD",1743092078836,0.0001694,87159.0,87158.0,0.36003488]
["bitfinex","BTCUSD",1743092085654,0.0001694,87159.0,87158.0,0.44003488]
["bitfinex","BTCUSD",1743092087197,0.0001694,87159.0,87158.0,0.49207488]
["bitfinex","BTCUSD",1743092088565,0.0001694,87159.0,87158.0,0.36003488]
["bitfinex","BTCUSD",1743092089477,0.2296344,87159.0,87158.0,0.11909388]
["bitfinex","BTCUSD",1743092089682,0.0001694,87159.0,87158.0,0.11909388]
["bitfinex","BTCUSD",1743092090072,0.2411074,87159.0,87158.0,0.11825789]
["bitfinex","BTCUSD",1743092090290,0.2411074,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092091067,0.0001694,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092091451,0.2296344,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092093913,0.2411074,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092095124,0.2296344,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092096384,0.0001694,87159.0,87158.0,0.00400025]
["bitfinex","BTCUSD",1743092096580,0.0001694,87159.0,87158.0,0.23346825]
["bitfinex","BTCUSD",1743092096883,0.0001694,87159.0,87158.0,0.36003488]
["bitfinex","BTCUSD",1743092097681,0.0001694,87159.0,87158.0,0.65603488]
["bitfinex","BTCUSD",1743092098068,0.0001694,87159.0,87158.0,1.07393488]
["bitfinex","BTCUSD",1743092098235,0.0001694,87159.0,87158.0,1.07793488]
["bitfinex","BTCUSD",1743092098847,0.0001694,87159.0,87158.0,1.07393488]
["bitfinex","BTCUSD",1743092099225,0.0001694,87159.0,87158.0,1.07793488]
["bitfinex","BTCUSD",1743092100350,0.0001694,87159.0,87158.0,1.20997488]
["bitfinex","BTCUSD",1743092100749,0.0001694,87159.0,87158.0,1.07793488]
["bitfinex","BTCUSD",1743092100952,0.0001694,87159.0,87158.0,1.20997488]
["bitfinex","BTCUSD",1743092103762,0.0001694,87159.0,87158.0,1.07793488]
["bitfinex","BTCUSD",1743092104035,0.0001694,87159.0,87158.0,0.53699388]
["bitfinex","BTCUSD",1743092104441,0.0001694,87159.0,87158.0,0.53615789]
["bitfinex","BTCUSD",1743092104442,0.2296344,87159.0,87158.0,0.53615789]
["bitfinex","BTCUSD",1743092104861,0.0001694,87159.0,87158.0,0.76562589]
["bitfinex","BTCUSD",1743092108322,0.0001694,87159.0,87158.0,0.53615789]
["bitfinex","BTCUSD",1743092108748,0.0001694,87159.0,87158.0,0.76562589]
["bitfinex","BTCUSD",1743092109496,0.0001694,87159.0,87158.0,0.77393488]
["bitfinex","BTCUSD",1743092110351,0.0001694,87159.0,87158.0,1.08847573]
["bitfinex","BTCUSD",1743092110496,4e-07,87159.0,87158.0,1.16897573]
["bitfinex","BTCUSD",1743092110903,4e-07,87159.0,87158.0,1.20878507]
["bitfinex","BTCUSD",1743092111325,4e-07,87159.0,87158.0,1.20478507]
["bitfinex","BTCUSD",1743092111488,4e-07,87159.0,87158.0,1.16897573]
["bitfinex","BTCUSD",1743092111694,0.0010004,87159.0,87158.0,1.17297573]
["bitfinex","BTCUSD",1743092112470,4e-07,87159.0,87158.0,1.17297573]
["bitfinex","BTCUSD",1743092112756,0.02,87182.0,87181.0,0.24171299]
["bitfinex","BTCUSD",1743092112967,0.02,87182.0,87181.0,0.78797063]
["bitfinex","BTCUSD",1743092114778,0.02,87182.0,87181.0,0.80251148]
["bitfinex","BTCUSD",1743092115184,0.02,87182.0,87181.0,1.22541148]
["bitfinex","BTCUSD",1743092115567,0.02,87182.0,87181.0,1.22041148]
["bitfinex","BTCUSD",1743092115926,0.02,87182.0,87181.0,1.22641148]
["bitfinex","BTCUSD",1743092116129,0.02,87182.0,87181.0,1.23802508]
["bitfinex","BTCUSD",1743092117279,0.02,87182.0,87181.0,1.25444647]
["bitfinex","BTCUSD",1743092117687,0.0211694,87182.0,87181.0,1.26344647]
["bitfinex","BTCUSD",1743092118097,0.0211694,87182.0,87181.0,1.27210186]
["bitfinex","BTCUSD",1743092118537,0.0211694,87182.0,87181.0,1.27206186]
["bitfinex","BTCUSD",1743092119352,8.1e-07,87184.0,87183.0,0.54170799]
["bitfinex","BTCUSD",1743092119564,8.1e-07,87184.0,87183.0,0.67050648]
["bitfinex","BTCUSD",1743092119970,8.1e-07,87184.0,87183.0,0.65596563]
["bitfinex","BTCUSD",1743092120738,8.1e-07,87184.0,87183.0,0.66196563]
["bitfinex","BTCUSD",1743092120939,8.1e-07,87184.0,87183.0,0.66496563]
["bitfinex","BTCUSD",1743092121099,0.00100081,87184.0,87183.0,0.66496563]
["bitfinex","BTCUSD",1743092121299,0.00100081,87184.0,87183.0,0.79692563]
["bitfinex","BTCUSD",1743092121923,0.00100081,87184.0,87183.0,0.66496563]
["bitfinex","BTCUSD",1743092122344,0.00100081,87184.0,87183.0,0.79688563]
["bitfinex","BTCUSD",1743092124260,0.00100081,87184.0,87183.0,1.21478563]
["bitfinex","BTCUSD",1743092125329,8.1e-07,87184.0,87183.0,1.21178563]
["bitfinex","BTCUSD",1743092125652,0.00100081,87184.0,87183.0,1.21078563]
["bitfinex","BTCUSD",1743092127015,0.00100081,87184.0,87183.0,1.21678563]
["bitfinex","BTCUSD",1743092127620,0.00100081,87184.0,87183.0,1.08486563]
["bitfinex","BTCUSD",1743092130227,0.00117021,87184.0,87183.0,1.08486563]
["bitfinex","BTCUSD",1743092131386,0.00117021,87184.0,87183.0,1.09940648]
["bitfinex","BTCUSD",1743092131604,2.1e-07,87184.0,87183.0,1.09940648]
["bitfinex","BTCUSD",1743092132444,2.1e-07,87184.0,87183.0,1.09440648]
["bitfinex","BTCUSD",1743092132854,0.00100021,87184.0,87183.0,1.09840648]
["bitfinex","BTCUSD",1743092133334,0.00100021,87184.0,87183.0,1.19240648]
["bitfinex","BTCUSD",1743092133570,0.00100021,87184.0,87183.0,1.32432648]
["bitfinex","BTCUSD",1743092133718,0.0001694,87212.0,87206.0,0.229341]
["bitfinex","BTCUSD",1743092133912,0.0001694,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743092134122,0.0001694,87212.0,87211.0,0.34442163]
["bitfinex","BTCUSD",1743092134957,0.0001694,87212.0,87211.0,0.11509363]
["bitfinex","BTCUSD",1743092135188,0.0001694,87212.0,87211.0,0.11709363]
["bitfinex","BTCUSD",1743092135388,0.2294954,87212.0,87211.0,0.11709363]
["bitfinex","BTCUSD",1743092135595,0.2409614,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1743092136688,0.2409614,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1743092136816,0.3659614,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1743092138310,0.3544954,87212.0,87211.0,0.005]
["bitfinex","BTCUSD",1743092138528,0.1251694,87212.0,87211.0,0.12009363]
["bitfinex","BTCUSD",1743092138730,0.0455694,87212.0,87211.0,0.34942163]
["bitfinex","BTCUSD",1743092139376,0.0001694,87212.0,87211.0,0.34942163]
["bitfinex","BTCUSD",1743092139844,0.0001694,87212.0,87211.0,0.36088763]
["bitfinex","BTCUSD",1743092140918,0.0001694,87212.0,87211.0,0.37232538]
["bitfinex","BTCUSD",1743092141527,0.0001694,87212.0,87211.0,0.36085938]
["bitfinex","BTCUSD",1743092143381,0.0001694,87212.0,87211.0,0.37232538]
["bitfinex","BTCUSD",1743092150114,0.0001694,87212.0,87211.0,0.67232538]
["bitfinex","BTCUSD",1743092152607,0.0001694,87212.0,87211.0,0.66932538]
["bitfinex","BTCUSD",1743092153037,0.0001694,87212.0,87211.0,0.67532538]
["bitfinex","BTCUSD",1743092154093,0.0001694,87212.0,87211.0,0.80516538]
["bitfinex","BTCUSD",1743092154298,0.0001694,87212.0,87211.0,0.79916538]
["bitfinex","BTCUSD",1743092154505,0.0001694,87212.0,87211.0,0.80416538]
["bitfinex","BTCUSD",1743092155282,0.0001694,87212.0,87211.0,0.81870623]
["bitfinex","BTCUSD",1743092155709,0.0001694,87212.0,87211.0,0.82470623]
["bitfinex","BTCUSD",1743092156707,0.0001694,87212.0,87211.0,1.24260623]
["bitfinex","BTCUSD",1743092157113,4e-07,87212.0,87211.0,1.24260623]
["bitfinex","BTCUSD",1743092157311,4e-07,87212.0,87211.0,1.31760623]
["bitfinex","BTCUSD",1743092158229,4e-07,87212.0,87211.0,1.31260623]
["bitfinex","BTCUSD",1743092158850,4e-07,87212.0,87211.0,1.31860623]
["bitfinex","BTCUSD",1743092159435,4e-07,87212.0,87211.0,1.31260623]
["bitfinex","BTCUSD",1743092159595,4e-07,87212.0,87211.0,1.31860623]
["bitfinex","BTCUSD",1743092160072,4e-07,87212.0,87211.0,2.01860623]
["bitfinex","BTCUSD",1743092161772,4e-07,87212.0,87211.0,1.31860623]
["bitfinex","BTCUSD",1743092162102,4e-07,87212.0,87211.0,1.35430772]
["bitfinex","BTCUSD",1743092162307,2.1e-07,87224.0,87223.0,0.31229999]
["bitfinex","BTCUSD",1743092162539,0.0001695,87230.0,87229.0,0.55612184]
["bitfinex","BTCUSD",1743092162540,6.7e-07,87230.0,87229.0,0.55612184]
["bitfinex","BTCUSD",1743092162974,6.7e-07,87230.0,87229.0,1.81495948]
["bitfinex","BTCUSD",1743092163408,6.7e-07,87230.0,87229.0,2.05624862]
["bitfinex","BTCUSD",1743092163617,0.0812,87266.0,87246.0,0.64153299]
["bitfinex","BTCUSD",1743092163618,0.0478,87266.0,87246.0,0.64153299]
["bitfinex","BTCUSD",1743092163767,0.0478,87266.0,87246.0,0.90213148]
["bitfinex","BTCUSD",1743092163976,0.059259,87266.0,87246.0,0.78759063]
["bitfinex","BTCUSD",1743092164211,0.0478,87266.0,87246.0,0.78759063]
["bitfinex","BTCUSD",1743092164799,0.0797,87252.0,87246.0,0.65579063]
["bitfinex","BTCUSD",1743092165136,0.0797,87252.0,87246.0,0.78759063]
["bitfinex","BTCUSD",1743092165335,0.0797,87252.0,87246.0,0.79359063]
["bitfinex","BTCUSD",1743092165584,0.0802,87258.0,87246.0,0.79359063]
["bitfinex","BTCUSD",1743092166123,0.0802,87258.0,87246.0,0.78759063]
["bitfinex","BTCUSD",1743092166541,0.0802,87258.0,87246.0,0.79359063]
["bitfinex","BTCUSD",1743092167490,0.229211,87256.0,87246.0,0.79355063]
["bitfinex","BTCUSD",1743092167704,0.229211,87256.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092168089,0.309407,87258.0,87246.0,0.66579063]
["bitfinex","BTCUSD",1743092168296,0.32087,87258.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092168495,0.0802,87258.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092168664,0.0802,87258.0,87246.0,0.66579063]
["bitfinex","BTCUSD",1743092168871,0.0802,87258.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092169078,0.229208,87257.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092169320,0.09166,87258.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092169498,0.0802,87258.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092169849,0.22921,87257.0,87246.0,0.79755063]
["bitfinex","BTCUSD",1743092170441,0.229215,87254.0,87246.0,0.66579063]
["bitfinex","BTCUSD",1743092170647,0.0492696,87247.0,87246.0,0.66579063]
["bitfinex","BTCUSD",1743092171053,0.0492696,87247.0,87246.0,0.68880297]
["bitfinex","BTCUSD",1743092173043,0.0001696,87247.0,87246.0,0.68880297]
["bitfinex","BTCUSD",1743092174082,0.0001696,87247.0,87246.0,0.68280297]
["bitfinex","BTCUSD",1743092174495,0.0001696,87247.0,87246.0,0.68480297]
["bitfinex","BTCUSD",1743092174770,0.0001696,87247.0,87246.0,0.68980297]
["bitfinex","BTCUSD",1743092174968,0.0001696,87247.0,87246.0,0.70434382]
["bitfinex","BTCUSD",1743092179414,0.0001696,87247.0,87246.0,0.69834382]
["bitfinex","BTCUSD",1743092179834,0.0001696,87247.0,87246.0,0.70434382]
["bitfinex","BTCUSD",1743092180042,0.0001696,87247.0,87246.0,1.12224382]
["bitfinex","BTCUSD",1743092180249,0.0001696,87247.0,87246.0,1.11624382]
["bitfinex","BTCUSD",1743092180675,0.0001696,87247.0,87246.0,1.11724382]
["bitfinex","BTCUSD",1743092181072,6e-07,87247.0,87246.0,1.12224382]
["bitfinex","BTCUSD",1743092181832,6e-07,87247.0,87246.0,1.11724382]
["bitfinex","BTCUSD",1743092182911,6e-07,87247.0,87246.0,1.11124382]
["bitfinex","BTCUSD",1743092183142,6e-07,87247.0,87246.0,1.11724382]
["bitfinex","BTCUSD",1743092184034,6e-07,87247.0,87246.0,1.82324382]
["bitfinex","BTCUSD",1743092184243,6e-07,87247.0,87246.0,2.05496382]
["bitfinex","BTCUSD",1743092184480,6e-07,87247.0,87246.0,2.04896382]
["bitfinex","BTCUSD",1743092184700,6e-07,87247.0,87246.0,2.05496382]
["bitfinex","BTCUSD",1743092186983,6e-07,87247.0,87246.0,1.22324382]
["bitfinex","BTCUSD",1743092187158,6e-07,87247.0,87246.0,1.35496382]
["bitfinex","BTCUSD",1743092188954,6e-07,87247.0,87246.0,1.35492382]
["bitfinex","BTCUSD",1743092192654,6e-07,87247.0,87246.0,1.22324382]
["bitfinex","BTCUSD",1743092192865,6e-07,87247.0,87246.0,1.35492382]
["bitfinex","BTCUSD",1743092193517,6e-07,87247.0,87246.0,1.22324382]
["bitfinex","BTCUSD",1743092193628,6e-07,87247.0,87246.0,0.82248297]
["bitfinex","BTCUSD",1743092195477,0.0789006,87247.0,87246.0,0.69080297]
["bitfinex","BTCUSD",1743092195681,0.0789006,87247.0,87246.0,0.82248297]
["bitfinex","BTCUSD",1743092196284,0.0789006,87247.0,87246.0,0.81648297]
["bitfinex","BTCUSD",1743092196639,0.0789006,87247.0,87246.0,0.82248297]
["bitfinex","BTCUSD",1743092196845,0.0789006,87247.0,87246.0,0.81648297]
["bitfinex","BTCUSD",1743092197040,0.0789006,87247.0,87246.0,0.82248297]
["bitfinex","BTCUSD",1743092199015,0.0789006,87247.0,87246.0,0.69080297]
["bitfinex","BTCUSD",1743092201083,6e-07,87247.0,87246.0,0.69080297]
["bitfinex","BTCUSD",1743092201285,6e-07,87247.0,87246.0,0.70534382]
["bitfinex","BTCUSD",1743092201712,6e-07,87247.0,87246.0,0.69934382]
["bitfinex","BTCUSD",1743092201831,6e-07,87247.0,87246.0,0.69368282]
["bitfinex","BTCUSD",1743092202035,6e-07,87247.0,87246.0,0.69968282]
["bitfinex","BTCUSD",1743092202890,6e-07,87247.0,87246.0,0.68514197]
["bitfinex","BTCUSD",1743092203290,6e-07,87247.0,87246.0,0.69114197]
["bitfinex","BTCUSD",1743092206006,6e-07,87247.0,87246.0,0.70568282]
["bitfinex","BTCUSD",1743092206731,6e-07,87247.0,87246.0,0.69114197]
["bitfinex","BTCUSD",1743092208036,6e-07,87247.0,87246.0,0.67884498]
["bitfinex","BTCUSD",1743092208244,0.1209006,87247.0,87246.0,0.35666863]
["bitfinex","BTCUSD",1743092208655,0.12837413,87247.0,87246.0,0.35666863]
["bitfinex","BTCUSD",1743092209194,0.12837413,87247.0,87246.0,0.12659664]
["bitfinex","BTCUSD",1743092209399,0.1209006,87247.0,87246.0,0.35583264]
["bitfinex","BTCUSD",1743092209620,0.12837413,87247.0,87246.0,0.35583264]
["bitfinex","BTCUSD",1743092210310,0.12837413,87247.0,87246.0,0.12659664]
["bitfinex","BTCUSD",1743092211554,0.1209006,87247.0,87246.0,0.35583264]
["bitfinex","BTCUSD",1743092211750,0.1283327,87247.0,87246.0,0.12659664]
["bitfinex","BTCUSD",1743092211959,0.3575667,87247.0,87246.0,0.12659664]
["bitfinex","BTCUSD",1743092212161,0.1283327,87247.0,87246.0,0.12659664]
["bitfinex","BTCUSD",1743092213031,0.1283327,87247.0,87246.0,0.12059664]
["bitfinex","BTCUSD",1743092213206,0.1283327,87247.0,87246.0,0.11459664]
["bitfinex","BTCUSD",1743092213404,0.1283327,87247.0,87246.0,0.12559664]
["bitfinex","BTCUSD",1743092213644,0.3575667,87247.0,87246.0,0.12559664]
["bitfinex","BTCUSD",1743092213809,0.3575667,87247.0,87246.0,0.12059664]
["bitfinex","BTCUSD",1743092214140,0.3575667,87247.0,87246.0,0.12559664]
["bitfinex","BTCUSD",1743092214645,0.3690277,87247.0,87246.0,0.12559664]
["bitfinex","BTCUSD",1743092215064,0.3690277,87247.0,87246.0,0.11959664]
["bitfinex","BTCUSD",1743092215479,0.3690277,87247.0,87246.0,0.12559664]
["bitfinex","BTCUSD",1743092215919,0.3690277,87247.0,87246.0,0.005339]
["bitfinex","BTCUSD",1743092215920,0.47928347,87247.0,87246.0,0.005339]
["bitfinex","BTCUSD",1743092216315,0.38027282,87247.0,87246.0,0.011339]
["bitfinex","BTCUSD",1743092216555,0.13957782,87247.0,87230.0,0.000339]
["bitfinex","BTCUSD",1743092216785,0.370039,87231.0,87230.0,0.000339]
["bitfinex","BTCUSD",1743092217202,0.37734098,87231.0,87230.0,0.000339]
["bitfinex","BTCUSD",1743092218047,0.37734098,87231.0,87230.0,0.004339]
["bitfinex","BTCUSD",1743092219235,0.37734098,87231.0,87230.0,0.009339]
["bitfinex","BTCUSD",1743092220595,0.13660198,87231.0,87230.0,0.35287464]
["bitfinex","BTCUSD",1743092220814,0.00730198,87231.0,87230.0,0.66517363]
["bitfinex","BTCUSD",1743092221024,0.00730198,87231.0,87230.0,1.70119356]
["bitfinex","BTCUSD",1743092221025,9.8e-07,87231.0,87230.0,1.70119356]
["bitfinex","BTCUSD",1743092221243,6e-07,87247.0,87246.0,0.55607384]
["bitfinex","BTCUSD",1743092221454,6e-07,87247.0,87246.0,0.80201148]
["bitfinex","BTCUSD",1743092221871,6e-07,87247.0,87246.0,0.78747063]
["bitfinex","BTCUSD",1743092222942,6e-07,87247.0,87246.0,0.79347063]
["bitfinex","BTCUSD",1743092223704,6e-07,87247.0,87246.0,0.78747063]
["bitfinex","BTCUSD",1743092223967,6e-07,87247.0,87246.0,0.79247063]
["bitfinex","BTCUSD",1743092225169,6e-07,87247.0,87246.0,0.79847063]
["bitfinex","BTCUSD",1743092227507,6e-07,87247.0,87246.0,0.82194349]
["bitfinex","BTCUSD",1743092227918,6e-07,87247.0,87246.0,0.81694349]
["bitfinex","BTCUSD",1743092228121,6e-07,87247.0,87246.0,0.81094349]
["bitfinex","BTCUSD",1743092228323,6e-07,87247.0,87246.0,0.81594349]
["bitfinex","BTCUSD",1743092228444,6e-07,87247.0,87246.0,0.82194349]
["bitfinex","BTCUSD",1743092228842,6e-07,87247.0,87246.0,0.65532963]
["bitfinex","BTCUSD",1743092229015,6e-07,87247.0,87246.0,0.66679063]
["bitfinex","BTCUSD",1743092230298,6e-07,87247.0,87246.0,0.66179063]
["bitfinex","BTCUSD",1743092230636,6e-07,87247.0,87246.0,0.66679063]
["bitfinex","BTCUSD",1743092231209,6e-07,87247.0,87246.0,0.66079063]
["bitfinex","BTCUSD",1743092231418,6e-07,87247.0,87246.0,0.66679063]
["bitfinex","BTCUSD",1743092233414,6e-07,87247.0,87246.0,1.09923148]
["bitfinex","BTCUSD",1743092234635,6e-07,87247.0,87246.0,1.09323148]
["bitfinex","BTCUSD",1743092235162,6e-07,87247.0,87246.0,1.09423148]
["bitfinex","BTCUSD",1743092235363,6e-07,87247.0,87246.0,1.10023148]
["bitfinex","BTCUSD",1743092235581,0.002,87259.0,87258.0,0.64150099]
["bitfinex","BTCUSD",1743092235799,0.0001696,87270.0,87269.0,0.65601084]
["bitfinex","BTCUSD",1743092236019,0.0001696,87270.0,87269.0,1.18816848]
["bitfinex","BTCUSD",1743092236248,0.00061458,87270.0,87269.0,1.18816848]
["bitfinex","BTCUSD",1743092237394,0.00061458,87270.0,87269.0,1.19987062]
["bitfinex","BTCUSD",1743092237801,0.00061458,87270.0,87269.0,1.20487062]
["bitfinex","BTCUSD",1743092238154,0.00061458,87270.0,87269.0,1.21087062]
["bitfinex","BTCUSD",1743092238714,0.00061458,87270.0,87269.0,1.22796977]
["bitfinex","BTCUSD",1743092239257,0.00061458,87270.0,87269.0,1.09549378]
["bitfinex","BTCUSD",1743092239465,0.00061458,87270.0,87269.0,1.07316963]
["bitfinex","BTCUSD",1743092239670,0.00061458,87270.0,87269.0,1.08462763]
["bitfinex","BTCUSD",1743092240210,0.00061458,87270.0,87269.0,1.09596458]
["bitfinex","BTCUSD",1743092241031,0.00061458,87270.0,87269.0,1.08462763]
["bitfinex","BTCUSD",1743092241569,0.00061458,87270.0,87269.0,0.66672763]
["bitfinex","BTCUSD",1743092243775,0.00061458,87270.0,87269.0,0.78126848]
["bitfinex","BTCUSD",1743092247512,0.00061458,87270.0,87269.0,1.19916848]
["bitfinex","BTCUSD",1743092248490,0.00061458,87270.0,87269.0,1.08462763]
["bitfinex","BTCUSD",1743092252197,0.00061458,87270.0,87269.0,1.07316963]
["bitfinex","BTCUSD",1743092252360,0.00061458,87270.0,87269.0,1.08462763]
["bitfinex","BTCUSD",1743092253188,0.00061458,87270.0,87269.0,1.07862763]
["bitfinex","BTCUSD",1743092253405,0.00061458,87270.0,87269.0,0.66072763]
["bitfinex","BTCUSD",1743092254168,0.00061458,87270.0,87269.0,0.66472763]
["bitfinex","BTCUSD",1743092266070,0.22978758,87270.0,87269.0,0.12409363]
["bitfinex","BTCUSD",1743092266295,0.00061458,87270.0,87269.0,0.35326963]
["bitfinex","BTCUSD",1743092268461,0.00061458,87270.0,87269.0,0.36472763]
["bitfinex","BTCUSD",1743092272438,0.00061458,87270.0,87269.0,0.35326963]
["bitfinex","BTCUSD",1743092280384,0.00061458,87270.0,87269.0,0.36472763]
["bitfinex","BTCUSD",1743092284359,0.00061458,87270.0,87269.0,0.77926848]
["bitfinex","BTCUSD",1743092285855,0.00061458,87270.0,87269.0,0.77526848]
["bitfinex","BTCUSD",1743092286058,0.00061458,87270.0,87269.0,0.77026848]
["bitfinex","BTCUSD",1743092286492,0.00061458,87270.0,87269.0,0.90682848]
["bitfinex","BTCUSD",1743092286833,0.00061458,87270.0,87269.0,0.90182848]
["bitfinex","BTCUSD",1743092287043,9.8e-07,87272.0,87271.0,0.55516985]
["bitfinex","BTCUSD",1743092287291,0.00013436,87272.0,87271.0,0.70604753]
["bitfinex","BTCUSD",1743092287677,3.6e-07,87272.0,87271.0,1.19363132]
["bitfinex","BTCUSD",1743092287880,0.0002394,87286.0,87285.0,0.72319]
["bitfinex","BTCUSD",1743092288091,0.0002394,87286.0,87285.0,0.98350849]
["bitfinex","BTCUSD",1743092288228,0.0002394,87286.0,87285.0,1.01925752]
["bitfinex","BTCUSD",1743092288995,0.0002394,87286.0,87285.0,1.43799351]
["bitfinex","BTCUSD",1743092289336,0.0002394,87286.0,87285.0,1.40224448]
["bitfinex","BTCUSD",1743092290375,0.0002394,87286.0,87285.0,1.41701892]
["bitfinex","BTCUSD",1743092290576,0.0002394,87286.0,87285.0,1.42301892]
["bitfinex","BTCUSD",1743092290984,4e-07,87289.0,87288.0,0.540582]
["bitfinex","BTCUSD",1743092291161,4e-07,87289.0,87288.0,1.07273964]
["bitfinex","BTCUSD",1743092292307,4e-07,87289.0,87288.0,1.08811648]
["bitfinex","BTCUSD",1743092293028,4e-07,87289.0,87288.0,1.78811648]
["bitfinex","BTCUSD",1743092293381,8e-07,87300.0,87299.0,0.64138699]
["bitfinex","BTCUSD",1743092293585,1.1e-07,87319.0,87318.0,0.11228799]
["bitfinex","BTCUSD",1743092293849,1.1e-07,87319.0,87318.0,1.09050648]
["bitfinex","BTCUSD",1743092294224,1.1e-07,87319.0,87318.0,1.10210393]
["bitfinex","BTCUSD",1743092294423,1.1e-07,87319.0,87318.0,1.18280393]
["bitfinex","BTCUSD",1743092294673,1.1e-07,87319.0,87318.0,0.95604308]
["bitfinex","BTCUSD",1743092294953,1.1e-07,87319.0,87318.0,0.98756308]
["bitfinex","BTCUSD",1743092295164,1.1e-07,87319.0,87318.0,0.98752308]
["bitfinex","BTCUSD",1743092296247,1.1e-07,87319.0,87318.0,1.00097373]
["bitfinex","BTCUSD",1743092296579,1.1e-07,87319.0,87318.0,0.99597373]
["bitfinex","BTCUSD",1743092296781,1.1e-07,87319.0,87318.0,1.00797373]
["bitfinex","BTCUSD",1743092298450,1.1e-07,87319.0,87318.0,1.03096557]
["bitfinex","BTCUSD",1743092299026,1.1e-07,87319.0,87318.0,1.01896557]
["bitfinex","BTCUSD",1743092299232,1.1e-07,87319.0,87318.0,1.24801257]
["bitfinex","BTCUSD",1743092299403,1.1e-07,87319.0,87318.0,1.25901257]
["bitfinex","BTCUSD",1743092300982,1.1e-07,87319.0,87318.0,1.27355342]
["bitfinex","BTCUSD",1743092302070,1.1e-07,87319.0,87318.0,1.25901257]
["bitfinex","BTCUSD",1743092302290,1.1e-07,87319.0,87318.0,1.11653257]
["bitfinex","BTCUSD",1743092302471,1.1e-07,87319.0,87318.0,1.12253257]
["bitfinex","BTCUSD",1743092302669,1.1e-07,87319.0,87318.0,1.12769658]
["bitfinex","BTCUSD",1743092302882,0.04910011,87319.0,87318.0,1.12853257]
["bitfinex","BTCUSD",1743092303513,0.04910011,87319.0,87318.0,0.37913247]
["bitfinex","BTCUSD",1743092303725,0.04910011,87319.0,87318.0,0.37313247]
["bitfinex","BTCUSD",1743092303911,0.04910011,87319.0,87318.0,0.35014063]
["bitfinex","BTCUSD",1743092304117,0.04910011,87319.0,87318.0,0.12609363]
["bitfinex","BTCUSD",1743092304316,0.28959711,87319.0,87318.0,0.12525764]
["bitfinex","BTCUSD",1743092304754,0.36499711,87319.0,87318.0,0.12525764]
["bitfinex","BTCUSD",1743092305188,0.36499711,87319.0,87318.0,0.011]
["bitfinex","BTCUSD",1743092305387,0.36499711,87319.0,87318.0,0.006]
["bitfinex","BTCUSD",1743092305502,0.0758,87309.0,87308.0,0.229073]
["bitfinex","BTCUSD",1743092305705,0.0758,87309.0,87308.0,0.11425764]
["bitfinex","BTCUSD",1743092306532,0.0758,87309.0,87308.0,0.34333164]
["bitfinex","BTCUSD",1743092306731,0.0758,87309.0,87308.0,0.34833164]
["bitfinex","BTCUSD",1743092306931,0.04910011,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743092307130,1.1e-07,87319.0,87318.0,0.35559263]
["bitfinex","BTCUSD",1743092308160,1.1e-07,87319.0,87318.0,0.65559263]
["bitfinex","BTCUSD",1743092309121,1.1e-07,87319.0,87318.0,0.65859263]
["bitfinex","BTCUSD",1743092309326,1.1e-07,87319.0,87318.0,0.66159263]
["bitfinex","BTCUSD",1743092309623,1.1e-07,87319.0,87318.0,0.65893123]
["bitfinex","BTCUSD",1743092309867,0.00016941,87319.0,87318.0,0.66293123]
["bitfinex","BTCUSD",1743092310689,0.00016941,87319.0,87318.0,0.65993123]
["bitfinex","BTCUSD",1743092311618,0.00016941,87319.0,87318.0,0.76053491]
["bitfinex","BTCUSD",1743092312196,0.00016941,87319.0,87318.0,0.68393491]
["bitfinex","BTCUSD",1743092312413,0.00016941,87319.0,87318.0,0.68875853]
["bitfinex","BTCUSD",1743092312606,0.00016941,87319.0,87318.0,0.68375853]
["bitfinex","BTCUSD",1743092312914,0.00016941,87319.0,87318.0,0.68975853]
["bitfinex","BTCUSD",1743092313272,0.00016941,87319.0,87318.0,0.67438169]
["bitfinex","BTCUSD",1743092313477,0.00016941,87319.0,87318.0,0.66675485]
["bitfinex","BTCUSD",1743092314515,0.00016941,87319.0,87318.0,0.68939579]
["bitfinex","BTCUSD",1743092317276,0.00016941,87319.0,87318.0,0.8126144]
["bitfinex","BTCUSD",1743092317870,0.00016941,87319.0,87318.0,0.8888144]
["bitfinex","BTCUSD",1743092319319,0.00016941,87319.0,87318.0,0.8126144]
["bitfinex","BTCUSD",1743092320363,0.00016941,87319.0,87318.0,0.79807355]
["bitfinex","BTCUSD",1743092320564,0.00016941,87319.0,87318.0,0.92947355]
["bitfinex","BTCUSD",1743092322705,0.00016941,87319.0,87318.0,0.82947355]
["bitfinex","BTCUSD",1743092323990,0.00016941,87319.0,87318.0,0.69807355]
["bitfinex","BTCUSD",1743092340422,0.00016941,87319.0,87318.0,0.12643223]
["bitfinex","BTCUSD",1743092340423,0.29056641,87319.0,87318.0,0.12643223]
["bitfinex","BTCUSD",1743092340627,0.12866941,87319.0,87318.0,0.35547923]
["bitfinex","BTCUSD",1743092341646,0.12866941,87319.0,87318.0,0.34947923]
["bitfinex","BTCUSD",1743092341837,0.12866941,87319.0,87318.0,0.35447923]
["bitfinex","BTCUSD",1743092342034,0.35771441,87319.0,87318.0,0.12543223]
["bitfinex","BTCUSD",1743092342273,0.12866941,87319.0,87318.0,0.12543223]
["bitfinex","BTCUSD",1743092342449,0.12866941,87319.0,87318.0,0.35447923]
["bitfinex","BTCUSD",1743092342650,0.12866941,87319.0,87318.0,0.34947923]
["bitfinex","BTCUSD",1743092343047,0.12866941,87319.0,87318.0,0.36493123]
["bitfinex","BTCUSD",1743092343249,0.05006941,87319.0,87318.0,0.36493123]
["bitfinex","BTCUSD",1743092343451,0.00016941,87319.0,87318.0,0.36493123]
["bitfinex","BTCUSD",1743092344016,0.00016941,87319.0,87318.0,0.3766396]
["bitfinex","BTCUSD",1743092344629,0.00016941,87319.0,87318.0,0.6766396]
["bitfinex","BTCUSD",1743092345480,0.00016941,87319.0,87318.0,0.6716396]
["bitfinex","BTCUSD",1743092345686,0.00016941,87319.0,87318.0,0.68035077]
["bitfinex","BTCUSD",1743092345887,0.00016941,87319.0,87318.0,0.68235077]
["bitfinex","BTCUSD",1743092346221,0.00016941,87319.0,87318.0,0.68635077]
["bitfinex","BTCUSD",1743092347053,0.00016941,87319.0,87318.0,0.80089162]
["bitfinex","BTCUSD",1743092348012,0.00016941,87319.0,87318.0,0.79489162]
["bitfinex","BTCUSD",1743092348422,0.00016941,87319.0,87318.0,0.79989162]
["bitfinex","BTCUSD",1743092348831,0.00016941,87319.0,87318.0,0.79489162]
["bitfinex","BTCUSD",1743092349195,0.00016941,87319.0,87318.0,1.20879162]
["bitfinex","BTCUSD",1743092349326,0.00016941,87319.0,87318.0,1.21979162]
["bitfinex","BTCUSD",1743092349537,0.00016941,87319.0,87318.0,1.20525077]
["bitfinex","BTCUSD",1743092350344,0.00016941,87319.0,87318.0,1.21979162]
["bitfinex","BTCUSD",1743092352696,0.00016941,87319.0,87318.0,1.25549305]
["bitfinex","BTCUSD",1743092352963,4.1e-07,87319.0,87318.0,1.33669305]
["bitfinex","BTCUSD",1743092353548,4.1e-07,87319.0,87318.0,1.33169305]
["bitfinex","BTCUSD",1743092354051,4.1e-07,87319.0,87318.0,1.38685305]
["bitfinex","BTCUSD",1743092354260,4.1e-07,87319.0,87318.0,1.33061077]
["bitfinex","BTCUSD",1743092354682,4.1e-07,87319.0,87318.0,1.33661077]
["bitfinex","BTCUSD",1743092355028,4.1e-07,87319.0,87318.0,1.33061077]
["bitfinex","BTCUSD",1743092355432,4.1e-07,87319.0,87318.0,1.33661077]
["bitfinex","BTCUSD",1743092356445,4.1e-07,87319.0,87318.0,1.34261077]
["bitfinex","BTCUSD",1743092357622,4.1e-07,87319.0,87318.0,1.11125077]
["bitfinex","BTCUSD",1743092357827,4.1e-07,87319.0,87318.0,1.1025396]
["bitfinex","BTCUSD",1743092358646,4.1e-07,87319.0,87318.0,1.0965396]
["bitfinex","BTCUSD",1743092359014,4.1e-07,87319.0,87318.0,1.11134753]
["bitfinex","BTCUSD",1743092359458,4.1e-07,87319.0,87318.0,1.09434753]
["bitfinex","BTCUSD",1743092359971,4.1e-07,87319.0,87318.0,1.10534753]
["bitfinex","BTCUSD",1743092360320,4.1e-07,87319.0,87318.0,1.11034753]
["bitfinex","BTCUSD",1743092362363,4.1e-07,87319.0,87318.0,0.66047923]
["bitfinex","BTCUSD",1743092362555,0.04700041,87319.0,87318.0,0.67193123]
["bitfinex","BTCUSD",1743092362992,0.28749741,87319.0,87318.0,0.0163386]
["bitfinex","BTCUSD",1743092363163,0.36759741,87319.0,87318.0,0.0163386]
["bitfinex","BTCUSD",1743092363594,0.36759741,87319.0,87318.0,0.11918325]
["bitfinex","BTCUSD",1743092363730,0.36759741,87319.0,87318.0,0.10918325]
["bitfinex","BTCUSD",1743092363927,0.36759741,87319.0,87318.0,0.11318325]
["bitfinex","BTCUSD",1743092364129,0.36759741,87319.0,87318.0,0.10718325]
["bitfinex","BTCUSD",1743092364368,0.36759741,87319.0,87318.0,0.10818325]
["bitfinex","BTCUSD",1743092364927,0.36759741,87319.0,87318.0,0.10318325]
["bitfinex","BTCUSD",1743092365166,0.36759741,87319.0,87318.0,0.10418325]
["bitfinex","BTCUSD",1743092366368,0.36759741,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092368888,0.12710041,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092369127,0.12710041,87319.0,87318.0,0.2303856]
["bitfinex","BTCUSD",1743092369538,0.12710041,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092370608,0.12710041,87319.0,87318.0,0.2303856]
["bitfinex","BTCUSD",1743092370848,0.12710041,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092371393,0.12710041,87319.0,87318.0,0.2303856]
["bitfinex","BTCUSD",1743092371589,0.12710041,87319.0,87318.0,0.34464324]
["bitfinex","BTCUSD",1743092371806,0.12710041,87319.0,87318.0,0.11559624]
["bitfinex","BTCUSD",1743092372008,0.12710041,87319.0,87318.0,0.34464324]
["bitfinex","BTCUSD",1743092372223,0.12710041,87319.0,87318.0,0.11559624]
["bitfinex","BTCUSD",1743092372444,0.35614541,87319.0,87318.0,0.11559624]
["bitfinex","BTCUSD",1743092372650,0.36759741,87319.0,87318.0,0.11559624]
["bitfinex","BTCUSD",1743092373720,0.36759741,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092374026,0.12710041,87319.0,87318.0,0.2303856]
["bitfinex","BTCUSD",1743092374247,0.12710041,87319.0,87318.0,0.0013386]
["bitfinex","BTCUSD",1743092374444,0.12710041,87319.0,87318.0,0.35693123]
["bitfinex","BTCUSD",1743092374445,4.1e-07,87319.0,87318.0,0.35693123]
["bitfinex","BTCUSD",1743092375297,4.1e-07,87319.0,87318.0,0.65593123]
["bitfinex","BTCUSD",1743092375650,4.1e-07,87319.0,87318.0,0.65793123]
["bitfinex","BTCUSD",1743092376272,4.1e-07,87319.0,87318.0,0.65593123]
["bitfinex","BTCUSD",1743092376833,4.1e-07,87319.0,87318.0,0.65693123]
["bitfinex","BTCUSD",1743092377204,4.1e-07,87319.0,87318.0,0.65593123]
["bitfinex","BTCUSD",1743092377601,4.1e-07,87319.0,87318.0,0.65893123]
["bitfinex","BTCUSD",1743092377982,4.1e-07,87319.0,87318.0,0.66193123]
["bitfinex","BTCUSD",1743092378187,4.1e-07,87319.0,87318.0,0.65393123]
["bitfinex","BTCUSD",1743092378389,4.1e-07,87319.0,87318.0,0.65793123]
["bitfinex","BTCUSD",1743092378625,4.1e-07,87319.0,87318.0,0.68035899]
["bitfinex","BTCUSD",1743092379349,4.1e-07,87319.0,87318.0,0.67669799]
["bitfinex","BTCUSD",1743092379729,4.1e-07,87319.0,87318.0,0.86703884]
["bitfinex","BTCUSD",1743092379934,4.1e-07,87319.0,87318.0,0.87003884]
["bitfinex","BTCUSD",1743092380610,4.1e-07,87319.0,87318.0,0.87503884]
["bitfinex","BTCUSD",1743092381434,4.1e-07,87319.0,87318.0,0.87003884]
["bitfinex","BTCUSD",1743092381843,4.1e-07,87319.0,87318.0,0.87603884]
["bitfinex","BTCUSD",1743092382259,4.1e-07,87319.0,87318.0,0.79123884]
["bitfinex","BTCUSD",1743092382556,4.1e-07,87319.0,87318.0,1.09459799]
["bitfinex","BTCUSD",1743092382747,4.1e-07,87319.0,87318.0,1.09159799]
["bitfinex","BTCUSD",1743092382941,4.1e-07,87319.0,87318.0,1.09659799]
["bitfinex","BTCUSD",1743092383771,4.1e-07,87319.0,87318.0,1.10259799]
["bitfinex","BTCUSD",1743092390328,0.04830041,87319.0,87318.0,0.54349664]
["bitfinex","BTCUSD",1743092390591,0.35254541,87319.0,87318.0,0.54349664]
["bitfinex","BTCUSD",1743092391116,0.36399741,87319.0,87318.0,0.54349664]
["bitfinex","BTCUSD",1743092391381,0.12350041,87319.0,87318.0,0.53749664]
["bitfinex","BTCUSD",1743092391641,4.1e-07,87319.0,87318.0,0.78283163]
["bitfinex","BTCUSD",1743092392410,4.1e-07,87319.0,87318.0,0.77783163]
["bitfinex","BTCUSD",1743092392897,4.1e-07,87319.0,87318.0,0.78083163]
["bitfinex","BTCUSD",1743092393419,4.1e-07,87319.0,87318.0,0.54033263]
["bitfinex","BTCUSD",1743092393675,4.1e-07,87319.0,87318.0,0.76937963]
["bitfinex","BTCUSD",1743092394091,4.1e-07,87319.0,87318.0,0.35147963]
["bitfinex","BTCUSD",1743092395703,0.31569741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092395899,0.36399741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092396642,0.12350041,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092397061,0.35254541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092397263,0.36399741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092398329,0.35254541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092400451,0.36399741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092400656,0.12350041,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092400889,4.1e-07,87319.0,87318.0,0.36293163]
["bitfinex","BTCUSD",1743092402084,0.24049741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092402284,0.35534541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092402543,0.12630041,87319.0,87318.0,0.35064364]
["bitfinex","BTCUSD",1743092402742,4.1e-07,87319.0,87318.0,0.36293163]
["bitfinex","BTCUSD",1743092402893,4.1e-07,87319.0,87318.0,0.35147963]
["bitfinex","BTCUSD",1743092403258,4.1e-07,87319.0,87318.0,0.12243263]
["bitfinex","BTCUSD",1743092403460,4.1e-07,87319.0,87318.0,0.35147963]
["bitfinex","BTCUSD",1743092404610,4.1e-07,87319.0,87318.0,0.12243263]
["bitfinex","BTCUSD",1743092405222,0.22904541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092405427,4.1e-07,87319.0,87318.0,0.35147963]
["bitfinex","BTCUSD",1743092406163,4.1e-07,87319.0,87318.0,0.12243263]
["bitfinex","BTCUSD",1743092406468,0.22904541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092406668,0.30734541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092407174,0.07830041,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092407747,0.30734541,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092407946,0.31879741,87319.0,87318.0,0.12159664]
["bitfinex","BTCUSD",1743092408751,0.31879741,87319.0,87318.0,0.007339]
["bitfinex","BTCUSD",1743092409649,0.31879741,87319.0,87318.0,0.66293163]
["bitfinex","BTCUSD",1743092409650,4.1e-07,87319.0,87318.0,0.66293163]
["bitfinex","BTCUSD",1743092410969,4.1e-07,87319.0,87318.0,0.65893163]
["bitfinex","BTCUSD",1743092411330,4.1e-07,87319.0,87318.0,0.66393163]
["bitfinex","BTCUSD",1743092412037,4.1e-07,87319.0,87318.0,0.66093163]
["bitfinex","BTCUSD",1743092412419,4.1e-07,87319.0,87318.0,0.66493163]
["bitfinex","BTCUSD",1743092421094,4.1e-07,87319.0,87318.0,0.69918441]
["bitfinex","BTCUSD",1743092421267,4.1e-07,87319.0,87318.0,0.69418441]
["bitfinex","BTCUSD",1743092421660,4.1e-07,87319.0,87318.0,0.70018441]
["bitfinex","BTCUSD",1743092421855,4.1e-07,87319.0,87318.0,0.69618441]
["bitfinex","BTCUSD",1743092422082,4.1e-07,87319.0,87318.0,0.70118441]
["bitfinex","BTCUSD",1743092422704,4.1e-07,87319.0,87318.0,0.83242441]
["bitfinex","BTCUSD",1743092423332,4.1e-07,87319.0,87318.0,0.79817163]
["bitfinex","BTCUSD",1743092426356,4.1e-07,87319.0,87318.0,1.44869774]
["bitfinex","BTCUSD",1743092426557,4.1e-07,87319.0,87318.0,1.41301248]
["bitfinex","BTCUSD",1743092426761,4.1e-07,87319.0,87318.0,1.44869595]
["bitfinex","BTCUSD",1743092426963,4.1e-07,87319.0,87318.0,1.41301248]
["bitfinex","BTCUSD",1743092427168,4.1e-07,87319.0,87318.0,1.44869896]
["bitfinex","BTCUSD",1743092427735,4.1e-07,87319.0,87318.0,1.44269896]
["bitfinex","BTCUSD",1743092427935,4.1e-07,87319.0,87318.0,1.44869896]
["bitfinex","BTCUSD",1743092428137,4.1e-07,87319.0,87318.0,1.41301248]
["bitfinex","BTCUSD",1743092428343,4.1e-07,87319.0,87318.0,1.40201248]
["bitfinex","BTCUSD",1743092428547,4.1e-07,87319.0,87318.0,1.40701248]
["bitfinex","BTCUSD",1743092428747,4.1e-07,87319.0,87318.0,1.41301248]
["bitfinex","BTCUSD",1743092428959,4.1e-07,87319.0,87318.0,1.40801248]
["bitfinex","BTCUSD",1743092429151,4.1e-07,87319.0,87318.0,1.41401248]
["bitfinex","BTCUSD",1743092431788,4.1e-07,87319.0,87318.0,1.08583163]
["bitfinex","BTCUSD",1743092431984,4.1e-07,87319.0,87318.0,1.21707163]
["bitfinex","BTCUSD",1743092434835,4.1e-07,87319.0,87318.0,1.08583163]
["bitfinex","BTCUSD",1743092435831,4.1e-07,87319.0,87318.0,1.10037248]
["bitfinex","BTCUSD",1743092436044,4.1e-07,87319.0,87318.0,1.17727248]
["bitfinex","BTCUSD",1743092437359,0.0001693,87335.0,87334.0,0.54129099]
["bitfinex","BTCUSD",1743092437570,0.00030261,87335.0,87334.0,0.78678863]
["bitfinex","BTCUSD",1743092438606,0.00030261,87335.0,87334.0,1.29572948]
["bitfinex","BTCUSD",1743092438831,0.00030261,87335.0,87334.0,1.29972948]
["bitfinex","BTCUSD",1743092438998,0.00030261,87335.0,87334.0,1.33537191]
["bitfinex","BTCUSD",1743092439213,0.00030261,87335.0,87334.0,1.33137191]
["bitfinex","BTCUSD",1743092439385,0.00030261,87335.0,87334.0,1.33637191]
["bitfinex","BTCUSD",1743092439591,0.00030261,87335.0,87334.0,1.30472948]
["bitfinex","BTCUSD",1743092439995,0.00030261,87335.0,87334.0,1.31072948]
["bitfinex","BTCUSD",1743092440199,0.00030261,87335.0,87334.0,1.30672948]
["bitfinex","BTCUSD",1743092440423,0.00030261,87335.0,87334.0,1.31272948]
["bitfinex","BTCUSD",1743092441632,6.1e-07,87335.0,87334.0,1.32128216]
["bitfinex","BTCUSD",1743092442003,6.1e-07,87335.0,87334.0,1.19004216]
["bitfinex","BTCUSD",1743092442229,6.1e-07,87335.0,87334.0,1.32124216]
["bitfinex","BTCUSD",1743092442469,6.1e-07,87335.0,87334.0,1.42124216]
["bitfinex","BTCUSD",1743092442802,6.1e-07,87335.0,87334.0,1.29004216]
["bitfinex","BTCUSD",1743092442999,6.1e-07,87335.0,87334.0,1.42124216]
["bitfinex","BTCUSD",1743092444577,6.1e-07,87335.0,87334.0,1.11354216]
["bitfinex","BTCUSD",1743092444746,6.1e-07,87335.0,87334.0,1.34474216]
["bitfinex","BTCUSD",1743092444951,6.1e-07,87335.0,87334.0,1.24390617]
["bitfinex","BTCUSD",1743092445159,6.1e-07,87335.0,87334.0,1.23020131]
["bitfinex","BTCUSD",1743092445358,6.1e-07,87335.0,87334.0,1.25363367]
["bitfinex","BTCUSD",1743092445602,6.1e-07,87335.0,87334.0,1.12243367]
["bitfinex","BTCUSD",1743092445779,6.1e-07,87335.0,87334.0,1.25363367]
["bitfinex","BTCUSD",1743092446762,6.1e-07,87335.0,87334.0,1.11388099]
["bitfinex","BTCUSD",1743092447419,6.1e-07,87335.0,87334.0,1.09044863]
["bitfinex","BTCUSD",1743092447800,0.00017011,87335.0,87334.0,1.09044863]
["bitfinex","BTCUSD",1743092449892,0.00017011,87335.0,87334.0,0.67254863]
["bitfinex","BTCUSD",1743092452452,0.00017011,87335.0,87334.0,0.43209363]
["bitfinex","BTCUSD",1743092452860,0.00017011,87335.0,87334.0,0.66109863]
["bitfinex","BTCUSD",1743092453435,0.00017011,87335.0,87334.0,0.65509863]
["bitfinex","BTCUSD",1743092453939,0.00017011,87335.0,87334.0,0.66109863]
["bitfinex","BTCUSD",1743092454161,0.36442311,87335.0,87334.0,0.017]
["bitfinex","BTCUSD",1743092454372,0.36442311,87335.0,87334.0,0.011]
["bitfinex","BTCUSD",1743092454790,0.323183,87324.0,87323.0,0.00083599]
["bitfinex","BTCUSD",1743092454994,0.0827,87324.0,87323.0,0.11509363]
["bitfinex","BTCUSD",1743092455684,0.0827,87324.0,87323.0,0.34412763]
["bitfinex","BTCUSD",1743092456381,0.0827,87324.0,87323.0,0.35557863]
["bitfinex","BTCUSD",1743092457141,0.0827,87324.0,87323.0,0.11509363]
["bitfinex","BTCUSD",1743092457350,0.0827,87324.0,87323.0,0.34412763]
["bitfinex","BTCUSD",1743092457575,0.0827,87324.0,87323.0,0.35012763]
["bitfinex","BTCUSD",1743092458206,0.0827,87324.0,87323.0,0.12109363]
["bitfinex","BTCUSD",1743092458406,0.311732,87324.0,87323.0,0.12609363]
["bitfinex","BTCUSD",1743092458616,0.323183,87324.0,87323.0,0.12609363]
["bitfinex","BTCUSD",1743092459007,0.372983,87324.0,87323.0,0.12525764]
["bitfinex","BTCUSD",1743092459289,0.372983,87324.0,87323.0,0.12059644]
["bitfinex","BTCUSD",1743092459490,0.372983,87324.0,87323.0,0.12543243]
["bitfinex","BTCUSD",1743092459687,0.372983,87324.0,87323.0,0.11459644]
["bitfinex","BTCUSD",1743092459898,0.372983,87324.0,87323.0,0.11959644]
["bitfinex","BTCUSD",1743092460099,0.372983,87324.0,87323.0,0.12259644]
["bitfinex","BTCUSD",1743092460306,0.1325,87324.0,87323.0,0.12259644]
["bitfinex","BTCUSD",1743092460649,0.1325,87324.0,87323.0,0.34663044]
["bitfinex","BTCUSD",1743092460848,0.1325,87324.0,87323.0,0.11859644]
["bitfinex","BTCUSD",1743092461418,0.1325,87324.0,87323.0,0.11559644]
["bitfinex","BTCUSD",1743092461844,0.1325,87324.0,87323.0,0.11659644]
["bitfinex","BTCUSD",1743092461980,0.1325,87324.0,87323.0,0.34563044]
["bitfinex","BTCUSD",1743092462183,0.1325,87324.0,87323.0,0.11743243]
["bitfinex","BTCUSD",1743092462439,0.1325,87324.0,87323.0,0.34646643]
["bitfinex","BTCUSD",1743092462632,0.1325,87324.0,87323.0,0.11743243]
["bitfinex","BTCUSD",1743092463355,0.1325,87324.0,87323.0,0.35791743]
["bitfinex","BTCUSD",1743092463490,0.229019,87329.0,87325.0,0.229028]
["bitfinex","BTCUSD",1743092463697,0.229019,87329.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743092463951,0.229024,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743092464156,0.229023,87328.0,87326.0,0.34328364]
["bitfinex","BTCUSD",1743092464356,0.229023,87328.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743092464772,0.229024,87327.0,87326.0,0.11425764]
["bitfinex","BTCUSD",1743092464926,0.0771,87331.0,87328.0,0.22902]
["bitfinex","BTCUSD",1743092465128,0.229018,87329.0,87328.0,0.00083599]
["bitfinex","BTCUSD",1743092465350,0.240468,87329.0,87328.0,0.11509363]
["bitfinex","BTCUSD",1743092466576,0.229018,87329.0,87328.0,0.11509363]
["bitfinex","BTCUSD",1743092467166,0.0484,87332.0,87331.0,0.01228599]
["bitfinex","BTCUSD",1743092467370,0.0497,87342.0,87334.0,0.24129099]
["bitfinex","BTCUSD",1743092467572,0.0815,87347.0,87334.0,0.35554863]
["bitfinex","BTCUSD",1743092467714,0.310473,87347.0,87334.0,0.65554863]
["bitfinex","BTCUSD",1743092467905,0.228978,87345.0,87334.0,0.65554863]
["bitfinex","BTCUSD",1743092468104,0.228987,87341.0,87334.0,0.41509363]
["bitfinex","BTCUSD",1743092468328,0.228985,87342.0,87334.0,0.65554863]
["bitfinex","BTCUSD",1743092468792,0.228981,87344.0,87334.0,0.65554863]
["bitfinex","BTCUSD",1743092468969,0.228981,87344.0,87334.0,0.65854863]
["bitfinex","BTCUSD",1743092469159,0.228983,87343.0,87334.0,0.65854863]
["bitfinex","BTCUSD",1743092469362,0.2421598,87339.0,87334.0,0.34709863]
["bitfinex","BTCUSD",1743092469716,0.0131668,87339.0,87334.0,0.34709863]
["bitfinex","BTCUSD",1743092469916,0.228996,87338.0,87334.0,0.34709863]
["bitfinex","BTCUSD",1743092470116,0.0131668,87339.0,87334.0,0.34709863]
["bitfinex","BTCUSD",1743092470321,0.240452,87336.0,87334.0,0.12125764]
["bitfinex","BTCUSD",1743092470522,0.36402311,87335.0,87334.0,0.007]
["bitfinex","BTCUSD",1743092471756,0.36402311,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1743092472155,0.36402311,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1743092472679,0.36402311,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743092473104,0.35257311,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743092473461,0.36402311,87335.0,87334.0,0.11809363]
["bitfinex","BTCUSD",1743092476188,0.36402311,87335.0,87334.0,0.11725764]
["bitfinex","BTCUSD",1743092476984,0.36402311,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743092477360,0.4750206,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743092478404,0.368683,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743092483227,0.370683,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743092483430,0.5036455,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743092483616,0.61790314,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743092484220,0.61790314,87324.0,87323.0,8e-07]
["bitfinex","BTCUSD",1743092484881,0.68580186,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092485126,0.9312595,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092485327,1.04551714,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092486103,1.04751714,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092486344,0.9332595,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092486773,0.9312595,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092487163,0.9332595,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092487663,0.9352595,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092488002,0.94381348,87319.0,87318.0,8e-07]
["bitfinex","BTCUSD",1743092488219,0.316782,87288.0,87287.0,0.0009809]
["bitfinex","BTCUSD",1743092488758,0.240599,87282.0,87280.0,0.00083599]
["bitfinex","BTCUSD",1743092488960,0.240599,87282.0,87281.0,0.11425764]
["bitfinex","BTCUSD",1743092489144,0.240594,87284.0,87281.0,0.11425764]
["bitfinex","BTCUSD",1743092489482,0.24067019,87284.0,87281.0,0.11425764]
["bitfinex","BTCUSD",1743092489631,0.229142,87282.0,87281.0,0.11425764]
["bitfinex","BTCUSD",1743092489826,7.619e-05,87284.0,87281.0,0.34340164]
["bitfinex","BTCUSD",1743092490076,7.619e-05,87284.0,87282.0,0.229141]
["bitfinex","BTCUSD",1743092490273,7.619e-05,87284.0,87283.0,0.11425764]
["bitfinex","BTCUSD",1743092490474,7.619e-05,87284.0,87283.0,0.35568863]
["bitfinex","BTCUSD",1743092490675,7.619e-05,87284.0,87283.0,0.11509363]
["bitfinex","BTCUSD",1743092491478,7.619e-05,87284.0,87283.0,0.11809363]
["bitfinex","BTCUSD",1743092492209,7.619e-05,87284.0,87283.0,0.34723263]
["bitfinex","BTCUSD",1743092492420,7.619e-05,87284.0,87283.0,0.11809363]
["bitfinex","BTCUSD",1743092492570,7.619e-05,87284.0,87283.0,0.11725764]
["bitfinex","BTCUSD",1743092492571,0.24066919,87284.0,87283.0,0.11725764]
["bitfinex","BTCUSD",1743092493074,0.24066919,87284.0,87283.0,0.12125764]
["bitfinex","BTCUSD",1743092494100,0.24066919,87284.0,87283.0,0.12159664]
["bitfinex","BTCUSD",1743092496850,0.24066919,87284.0,87283.0,0.007339]
["bitfinex","BTCUSD",1743092497535,0.31976919,87284.0,87283.0,0.007339]
["bitfinex","BTCUSD",1743092497709,0.240629,87271.0,87270.0,0.0009852]
["bitfinex","BTCUSD",1743092497910,0.229192,87263.0,87261.0,0.01123057]
["bitfinex","BTCUSD",1743092498115,0.229192,87263.0,87262.0,0.11425764]
["bitfinex","BTCUSD",1743092498435,0.240651,87263.0,87262.0,0.11425764]
["bitfinex","BTCUSD",1743092500219,0.240651,87263.0,87262.0,0.11625764]
["bitfinex","BTCUSD",1743092501174,0.240651,87263.0,87262.0,0.11825764]
["bitfinex","BTCUSD",1743092501372,0.240651,87263.0,87262.0,0.004]
["bitfinex","BTCUSD",1743092502759,0.240651,87263.0,87262.0,0.002]
["bitfinex","BTCUSD",1743092502966,0.24066,87260.0,87259.0,0.0003388]
["bitfinex","BTCUSD",1743092505528,0.24066,87260.0,87259.0,0.0013388]
["bitfinex","BTCUSD",1743092507114,0.32166,87260.0,87259.0,0.0013388]
["bitfinex","BTCUSD",1743092512109,0.011459,87266.0,87259.0,0.11559644]
["bitfinex","BTCUSD",1743092512320,0.229192,87263.0,87262.0,0.00083599]
["bitfinex","BTCUSD",1743092512522,0.229192,87263.0,87262.0,0.11509363]
["bitfinex","BTCUSD",1743092512927,0.240651,87263.0,87262.0,0.11509363]
["bitfinex","BTCUSD",1743092516837,0.240651,87263.0,87259.0,0.0003388]
["bitfinex","BTCUSD",1743092516838,0.24066,87260.0,87259.0,0.0003388]
["bitfinex","BTCUSD",1743092518171,0.24066,87260.0,87259.0,0.0013388]
["bitfinex","BTCUSD",1743092518627,0.229194,87262.0,87259.0,0.34563243]
["bitfinex","BTCUSD",1743092518833,0.229198,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743092519008,0.240657,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743092519395,0.229198,87261.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743092519641,0.229194,87262.0,87260.0,0.11425764]
["bitfinex","BTCUSD",1743092519895,0.229174,87270.0,87262.0,0.00083599]
["bitfinex","BTCUSD",1743092519896,0.240634,87269.0,87262.0,0.00083599]
["bitfinex","BTCUSD",1743092520127,0.229189,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092520494,0.240648,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092520699,0.011459,87265.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092520700,0.229189,87265.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092520952,0.229182,87267.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092521161,0.229189,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092521605,0.001,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743092521810,0.229184,87266.0,87263.0,0.34344964]
["bitfinex","BTCUSD",1743092522442,0.24164,87267.0,87266.0,0.00083599]
["bitfinex","BTCUSD",1743092522602,0.24064,87267.0,87266.0,0.11509363]
["bitfinex","BTCUSD",1743092523212,0.011457,87276.0,87271.0,0.00083599]
["bitfinex","BTCUSD",1743092523441,0.011457,87278.0,87272.0,0.11509363]
["bitfinex","BTCUSD",1743092523611,0.229163,87275.0,87272.0,0.11509363]
["bitfinex","BTCUSD",1743092523812,0.229165,87273.0,87272.0,0.11509363]
["bitfinex","BTCUSD",1743092524629,0.240623,87273.0,87272.0,0.11425764]
["bitfinex","BTCUSD",1743092524834,0.240623,87273.0,87272.0,0.11609363]
["bitfinex","BTCUSD",1743092525031,0.240623,87273.0,87272.0,0.11509363]
["bitfinex","BTCUSD",1743092525255,0.240623,87273.0,87272.0,0.11609363]
["bitfinex","BTCUSD",1743092525472,0.240623,87273.0,87272.0,0.11709363]
["bitfinex","BTCUSD",1743092526060,0.240623,87273.0,87272.0,0.002]
["bitfinex","BTCUSD",1743092526379,0.229165,87273.0,87272.0,0.002]
["bitfinex","BTCUSD",1743092526969,0.229165,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1743092527149,0.240623,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1743092527343,0.229165,87274.0,87272.0,0.002]
["bitfinex","BTCUSD",1743092527719,0.229163,87276.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1743092527920,0.24061,87278.0,87274.0,0.22916]
["bitfinex","BTCUSD",1743092528069,0.011457,87277.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092528250,0.229158,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092528858,0.240615,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092529467,0.229155,87277.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092529893,0.229158,87276.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092530455,0.011457,87281.0,87275.0,0.11425764]
["bitfinex","BTCUSD",1743092530456,0.0001696,87283.0,87280.0,0.229147]
["bitfinex","BTCUSD",1743092530768,0.240599,87282.0,87281.0,0.11425764]
["bitfinex","BTCUSD",1743092531442,0.240599,87282.0,87271.0,0.229169]
["bitfinex","BTCUSD",1743092531443,0.011457,87277.0,87273.0,0.00083599]
["bitfinex","BTCUSD",1743092531657,0.240615,87276.0,87274.0,0.11425764]
["bitfinex","BTCUSD",1743092531783,0.240618,87275.0,87274.0,0.11425764]
["bitfinex","BTCUSD",1743092531982,0.240612,87277.0,87274.0,0.34341964]
["bitfinex","BTCUSD",1743092532224,0.229158,87278.0,87274.0,0.34341964]
["bitfinex","BTCUSD",1743092532643,0.011457,87278.0,87274.0,0.11425764]
["bitfinex","BTCUSD",1743092532840,0.240609,87279.0,87274.0,0.34341864]
["bitfinex","BTCUSD",1743092533078,0.0001696,87283.0,87277.0,0.00083599]
["bitfinex","BTCUSD",1743092533271,0.0001696,87283.0,87282.0,0.229142]
["bitfinex","BTCUSD",1743092533475,0.0001696,87283.0,87282.0,0.34339964]
["bitfinex","BTCUSD",1743092533705,0.0001696,87283.0,87282.0,0.35569263]
["bitfinex","BTCUSD",1743092533898,0.0001696,87283.0,87282.0,1.16643348]
["bitfinex","BTCUSD",1743092535120,0.0001695,87318.0,87317.0,0.22988599]
["bitfinex","BTCUSD",1743092535321,0.2406685,87318.0,87317.0,0.11522633]
["bitfinex","BTCUSD",1743092535967,0.0001695,87318.0,87317.0,0.11522633]
["bitfinex","BTCUSD",1743092537531,0.0001695,87318.0,87317.0,0.34427633]
["bitfinex","BTCUSD",1743092537678,0.0001695,87318.0,87317.0,0.11522633]
["bitfinex","BTCUSD",1743092539062,0.0001695,87318.0,87317.0,0.11622633]
["bitfinex","BTCUSD",1743092540503,0.0001695,87318.0,87317.0,0.34527633]
["bitfinex","BTCUSD",1743092541360,0.0001695,87318.0,87317.0,0.11622633]
["bitfinex","BTCUSD",1743092541945,0.0001695,87318.0,87317.0,0.34527633]
["bitfinex","BTCUSD",1743092542345,0.0001695,87318.0,87317.0,0.35672833]
["bitfinex","BTCUSD",1743092547841,0.0001695,87318.0,87317.0,0.11622633]
["bitfinex","BTCUSD",1743092548018,0.0001695,87318.0,87317.0,0.34527633]
["bitfinex","BTCUSD",1743092550016,0.0001695,87318.0,87317.0,0.11439034]
["bitfinex","BTCUSD",1743092550216,0.0001695,87318.0,87317.0,0.11539034]
["bitfinex","BTCUSD",1743092550424,0.0001695,87318.0,87317.0,0.34527633]
["bitfinex","BTCUSD",1743092550834,0.2292165,87318.0,87317.0,0.11439034]
["bitfinex","BTCUSD",1743092551191,0.2292165,87318.0,87317.0,0.11622633]
["bitfinex","BTCUSD",1743092551368,0.0001695,87318.0,87317.0,0.11622633]
["bitfinex","BTCUSD",1743092551508,0.0001695,87318.0,87317.0,0.34527633]
["bitfinex","BTCUSD",1743092555635,0.0001695,87318.0,87317.0,0.11539034]
["bitfinex","BTCUSD",1743092555789,0.2406685,87318.0,87317.0,0.11539034]
["bitfinex","BTCUSD",1743092556008,0.2406685,87318.0,87317.0,0.0011327]
["bitfinex","BTCUSD",1743092556009,0.3159685,87318.0,87317.0,0.0011327]
["bitfinex","BTCUSD",1743092556210,0.43179334,87318.0,87317.0,0.0011327]
["bitfinex","BTCUSD",1743092556402,0.75679334,87318.0,87317.0,7e-07]
["bitfinex","BTCUSD",1743092556597,0.70184659,87318.0,87317.0,7e-07]
["bitfinex","BTCUSD",1743092557220,0.240563,87295.0,87294.0,0.00083599]
["bitfinex","BTCUSD",1743092557505,0.240563,87295.0,87294.0,0.11509363]
["bitfinex","BTCUSD",1743092557837,0.240563,87295.0,87294.0,0.11425764]
["bitfinex","BTCUSD",1743092558193,0.240563,87295.0,87288.0,0.00083599]
["bitfinex","BTCUSD",1743092558194,0.240579,87289.0,87288.0,0.00083599]
["bitfinex","BTCUSD",1743092558417,0.240573,87291.0,87288.0,0.11509363]
["bitfinex","BTCUSD",1743092558550,0.240573,87291.0,87289.0,0.11425764]
["bitfinex","BTCUSD",1743092558751,0.240571,87292.0,87289.0,0.11425764]
["bitfinex","BTCUSD",1743092559136,0.229121,87290.0,87289.0,0.11425764]
["bitfinex","BTCUSD",1743092559780,0.240577,87290.0,87289.0,0.11425764]
["bitfinex","BTCUSD",1743092560186,0.240577,87290.0,87289.0,0.11725764]
["bitfinex","BTCUSD",1743092560638,0.240577,87290.0,87289.0,0.11425764]
["bitfinex","BTCUSD",1743092561060,0.240577,87290.0,87289.0,0.11725764]
["bitfinex","BTCUSD",1743092562049,0.240577,87290.0,87289.0,0.11925764]
["bitfinex","BTCUSD",1743092563083,0.240577,87290.0,87289.0,0.11625764]
["bitfinex","BTCUSD",1743092563285,0.240582,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092565735,0.240582,87288.0,87287.0,0.00113331]
["bitfinex","BTCUSD",1743092566151,0.320082,87288.0,87287.0,0.00113331]
["bitfinex","BTCUSD",1743092566419,0.320082,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092567826,0.367682,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092569023,0.368682,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092569269,0.44744392,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092569888,0.368682,87288.0,87287.0,0.00013331]
["bitfinex","BTCUSD",1743092570304,0.8006445,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092570505,0.78193964,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092570633,0.78910365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092571289,0.79110365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092571462,0.81410365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092571894,0.94718365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092572145,0.94418365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092572441,0.94918365,87288.0,87287.0,3.1e-07]
["bitfinex","BTCUSD",1743092572650,0.56975401,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092572856,0.88029001,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092574007,0.8245525,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092574438,0.8285525,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092574653,0.8305525,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092575078,0.67259,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092575286,0.80371,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092577213,0.67259,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092577413,0.80371,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092579498,0.91796764,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092583168,0.9616725,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092587881,0.9596725,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092588024,0.9598421,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092588228,0.9618421,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092588455,0.9578421,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092588649,1.07209974,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092588848,1.07709974,87285.0,87284.0,2e-07]
["bitfinex","BTCUSD",1743092593915,1.07709974,87285.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743092593916,0.00416401,87271.0,87266.0,4e-07]
["bitfinex","BTCUSD",1743092594078,0.00416401,87271.0,87266.0,5.9e-07]
["bitfinex","BTCUSD",1743092594079,0.67838085,87267.0,87266.0,5.9e-07]
["bitfinex","BTCUSD",1743092594283,0.71026486,87260.0,87259.0,3.9e-07]
["bitfinex","BTCUSD",1743092594493,0.8245225,87260.0,87259.0,0.00044537]
["bitfinex","BTCUSD",1743092596065,0.8275225,87260.0,87259.0,0.00044537]
["bitfinex","BTCUSD",1743092596774,0.84999248,87260.0,87259.0,0.00044537]
["bitfinex","BTCUSD",1743092597584,0.85199248,87260.0,87259.0,0.00044537]
["bitfinex","BTCUSD",1743092597785,0.85199248,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092598123,0.96625012,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092598731,1.00082548,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092598934,0.96625012,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092599462,0.96325012,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092599821,0.96825012,87260.0,87259.0,3.7e-07]
["bitfinex","BTCUSD",1743092600172,0.66905901,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092600378,0.91443665,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092601345,0.91743665,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092601761,0.9569775,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092602323,0.9599775,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092602778,0.97116053,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092603400,1.08541817,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092604826,0.97116053,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092605436,0.71399803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092605637,0.58287803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092605838,0.55787803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092606072,0.68899803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092606260,0.71399803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092606670,0.68899803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092606790,0.71399803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092608853,0.68899803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092609049,0.55787803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092609256,0.68899803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092609458,0.81487289,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092609634,0.71399803,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092610393,0.71338055,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092617040,0.68838055,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092617294,0.25726055,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092617494,0.24607752,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092618259,0.24307752,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092618961,0.24207752,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092619351,0.24407752,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092623900,0.24424712,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092628469,0.42286788,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092628670,0.32624712,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092636933,0.32424712,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092637135,0.65895164,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092637391,0.66195164,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092637781,0.77420928,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092638121,0.77720928,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092638333,0.79591414,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092643866,0.82091414,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092646281,0.24624712,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092648298,0.24624712,87247.0,87246.0,0.07843616]
["bitfinex","BTCUSD",1743092648451,0.24324712,87247.0,87246.0,0.07843616]
["bitfinex","BTCUSD",1743092648613,0.24524712,87247.0,87246.0,0.07843616]
["bitfinex","BTCUSD",1743092649965,0.24224712,87247.0,87246.0,0.07843616]
["bitfinex","BTCUSD",1743092650219,0.0021696,87247.0,87246.0,0.07843616]
["bitfinex","BTCUSD",1743092650416,0.0041696,87247.0,87246.0,0.1926938]
["bitfinex","BTCUSD",1743092650790,0.0041696,87247.0,87246.0,0.4333908]
["bitfinex","BTCUSD",1743092650791,0.0021696,87247.0,87246.0,0.4333908]
["bitfinex","BTCUSD",1743092651016,0.0001696,87247.0,87246.0,0.4333908]
["bitfinex","BTCUSD",1743092651189,0.0021696,87247.0,87246.0,0.4219298]
["bitfinex","BTCUSD",1743092651398,0.0041696,87247.0,87246.0,0.4219298]
["bitfinex","BTCUSD",1743092651665,0.0001696,87247.0,87246.0,0.4219298]
["bitfinex","BTCUSD",1743092652620,0.0001696,87247.0,87246.0,0.4229298]
["bitfinex","BTCUSD",1743092653016,0.0001696,87247.0,87246.0,0.1936938]
["bitfinex","BTCUSD",1743092653323,0.2294036,87247.0,87246.0,0.1936938]
["bitfinex","BTCUSD",1743092653444,0.0001696,87247.0,87246.0,0.1936938]
["bitfinex","BTCUSD",1743092653928,0.0001696,87247.0,87246.0,0.4229298]
["bitfinex","BTCUSD",1743092657125,0.0001696,87247.0,87246.0,0.4343908]
["bitfinex","BTCUSD",1743092660196,0.0001696,87247.0,87246.0,0.4229298]
["bitfinex","BTCUSD",1743092661693,0.0001696,87247.0,87246.0,0.4343908]
["bitfinex","BTCUSD",1743092668088,0.0001696,87247.0,87246.0,0.4229298]
["bitfinex","BTCUSD",1743092674990,0.0001696,87247.0,87246.0,0.3453298]
["bitfinex","BTCUSD",1743092675221,0.0001696,87247.0,87246.0,0.1160938]
["bitfinex","BTCUSD",1743092675484,0.0001696,87247.0,87246.0,0.3453298]
["bitfinex","BTCUSD",1743092679310,0.0001696,87247.0,87246.0,0.1160938]
["bitfinex","BTCUSD",1743092680478,0.0001696,87247.0,87246.0,0.3453298]
["bitfinex","BTCUSD",1743092680676,0.0001696,87247.0,87246.0,0.1160938]
["bitfinex","BTCUSD",1743092681492,0.2294036,87247.0,87246.0,0.1160938]
["bitfinex","BTCUSD",1743092682405,0.2408646,87247.0,87246.0,0.00100017]
["bitfinex","BTCUSD",1743092682614,0.2408646,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092682615,0.47060326,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092682812,0.38481111,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092683677,0.51777361,87247.0,87246.0,1.7e-07]
["bitfinex","BTCUSD",1743092683825,0.367012,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092684040,0.497932,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092685209,0.499932,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092685411,0.369012,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092686543,0.371012,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092688074,0.48526964,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092688683,0.371012,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092695160,0.671012,87241.0,87240.0,0.0003388]
["bitfinex","BTCUSD",1743092695364,0.671012,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092695536,0.696012,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092700197,0.826972,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092700395,0.671012,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092700603,0.801972,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092700803,0.696012,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092706327,0.6961815,87241.0,87240.0,8e-07]
["bitfinex","BTCUSD",1743092706968,0.011463,87230.0,87229.0,2e-07]
["bitfinex","BTCUSD",1743092707202,0.529318,87215.0,87214.0,8e-07]
["bitfinex","BTCUSD",1743092707367,0.240824,87200.0,87186.0,0.00083599]
["bitfinex","BTCUSD",1743092707591,0.240824,87200.0,87188.0,0.00083599]
["bitfinex","BTCUSD",1743092708152,0.240824,87200.0,87199.0,0.00047238]
["bitfinex","BTCUSD",1743092708358,0.32741904,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092708557,0.59130154,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092708813,0.89130154,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092709398,0.91371814,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092709596,0.91471814,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092710227,0.91571814,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092710580,0.91671814,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092710990,0.92071814,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092711400,0.91655413,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092711596,0.78775564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092711842,0.78479564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092712055,0.78879564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092712672,0.71339564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092714863,0.58243564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092715036,0.71339564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092716012,0.58243564,87200.0,87199.0,3.8e-07]
["bitfinex","BTCUSD",1743092719429,0.58243564,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092719895,0.2712406,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092720085,0.26037895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092720666,0.25637895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092721024,0.25837895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092721229,0.25437895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092721542,0.25237895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092721862,0.25637895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092722072,0.33227895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092722816,0.33427895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092725258,0.46523895,87200.0,87199.0,0.00016988]
["bitfinex","BTCUSD",1743092728647,0.87949659,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092728878,0.94660145,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092729697,0.94460145,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092730048,0.94260145,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092730423,0.94660145,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092731095,0.92823559,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092731307,0.94777644,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092731511,0.95194045,87200.0,87199.0,8.8e-07]
["bitfinex","BTCUSD",1743092731732,0.240836,87196.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1743092731940,0.240836,87196.0,87191.0,4.8e-07]
["bitfinex","BTCUSD",1743092731941,0.229376,87193.0,87191.0,4.8e-07]
["bitfinex","BTCUSD",1743092732142,0.4491085,87192.0,87191.0,0.00013394]
["bitfinex","BTCUSD",1743092732455,0.7491085,87192.0,87191.0,0.00013394]
["bitfinex","BTCUSD",1743092733594,0.7491085,87192.0,87191.0,9.4e-07]
["bitfinex","BTCUSD",1743092734758,0.7541085,87192.0,87191.0,9.4e-07]
["bitfinex","BTCUSD",1743092734954,0.7791085,87192.0,87191.0,9.4e-07]
["bitfinex","BTCUSD",1743092735159,0.8299085,87192.0,87191.0,9.4e-07]
["bitfinex","BTCUSD",1743092735908,0.540868,87184.0,87183.0,5.4e-07]
["bitfinex","BTCUSD",1743092736038,0.775828,87184.0,87183.0,0.00013401]
["bitfinex","BTCUSD",1743092737424,0.778828,87184.0,87183.0,0.00013401]
["bitfinex","BTCUSD",1743092738266,0.778828,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1743092738477,0.778828,87184.0,87171.0,1e-08]
["bitfinex","BTCUSD",1743092738478,0.229431,87172.0,87171.0,1e-08]
["bitfinex","BTCUSD",1743092738676,0.240902,87172.0,87171.0,4.442e-05]
["bitfinex","BTCUSD",1743092739894,0.43645964,87172.0,87171.0,4.442e-05]
["bitfinex","BTCUSD",1743092740109,0.45937204,87172.0,87171.0,4.442e-05]
["bitfinex","BTCUSD",1743092740436,0.46437204,87172.0,87171.0,4.442e-05]
["bitfinex","BTCUSD",1743092740867,0.76937204,87172.0,87171.0,4.442e-05]
["bitfinex","BTCUSD",1743092741790,0.76937204,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092742202,0.7880769,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092742418,0.8130769,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092743866,0.8477837,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092744333,0.8130769,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092744825,0.97873315,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092745085,0.9440369,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092745771,1.05829454,87172.0,87171.0,4.2e-07]
["bitfinex","BTCUSD",1743092745985,0.240929,87162.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092746161,0.540938,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092747706,0.543938,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092747908,0.546938,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092748104,0.677898,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092748578,0.68952613,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092751541,0.92958377,87159.0,87158.0,0.000339]
["bitfinex","BTCUSD",1743092751721,0.240982,87143.0,87142.0,0.0009988]
["bitfinex","BTCUSD",1743092752298,0.240982,87143.0,87135.0,0.0793]
["bitfinex","BTCUSD",1743092752299,0.241002,87136.0,87135.0,0.0793]
["bitfinex","BTCUSD",1743092752416,0.241002,87136.0,87128.0,0.04593599]
["bitfinex","BTCUSD",1743092752417,0.241012,87132.0,87129.0,0.0793]
["bitfinex","BTCUSD",1743092752935,0.241012,87132.0,87131.0,0.00244525]
["bitfinex","BTCUSD",1743092753537,0.25230425,87132.0,87131.0,0.00244525]
["bitfinex","BTCUSD",1743092754481,0.25230425,87132.0,87131.0,0.00261485]
["bitfinex","BTCUSD",1743092756047,0.25330425,87132.0,87131.0,0.00261485]
["bitfinex","BTCUSD",1743092756554,0.25430425,87132.0,87131.0,0.00261485]
["bitfinex","BTCUSD",1743092760883,0.33410425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092761867,0.63410425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092762324,0.63210425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092762570,0.55230425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092762817,0.55630425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092763040,0.55430425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092763278,0.55230425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092763551,0.55830425,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092764282,0.247012,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092765396,0.244012,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092765620,0.243012,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092766192,0.241012,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092766482,0.2413514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092766611,0.2453514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092767534,0.3689514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092767702,0.2914514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092769238,0.2894514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092769439,0.2874514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092769795,0.2934514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092770555,0.70770904,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092771539,0.70470904,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092771744,0.5904514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092771945,0.5914514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092772361,0.5954514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092772563,0.5453514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092772786,0.5493514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092772985,0.5533514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092775701,0.66760904,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092779628,0.3843514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092779841,0.2533514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092788043,0.2493514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092788159,0.2413514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092788361,0.2433514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092788583,0.2453514,87132.0,87131.0,8.5e-07]
["bitfinex","BTCUSD",1743092791427,0.0043394,87132.0,87131.0,0.42213348]
["bitfinex","BTCUSD",1743092791748,0.0043394,87132.0,87131.0,0.494956]
["bitfinex","BTCUSD",1743092792777,0.0003394,87132.0,87131.0,0.494956]
["bitfinex","BTCUSD",1743092793105,0.0023394,87132.0,87131.0,0.80949685]
["bitfinex","BTCUSD",1743092794244,0.0023394,87132.0,87131.0,0.83271159]
["bitfinex","BTCUSD",1743092794852,0.0003394,87132.0,87131.0,0.83271159]
["bitfinex","BTCUSD",1743092796976,0.0003394,87132.0,87131.0,1.25061159]
["bitfinex","BTCUSD",1743092798132,0.0013394,87132.0,87131.0,1.25061159]
["bitfinex","BTCUSD",1743092798628,0.0023394,87132.0,87131.0,1.25261159]
["bitfinex","BTCUSD",1743092803721,0.0023394,87132.0,87131.0,1.23807074]
["bitfinex","BTCUSD",1743092803904,0.0023394,87132.0,87131.0,1.36903074]
["bitfinex","BTCUSD",1743092804745,0.0023394,87132.0,87131.0,0.87585875]
["bitfinex","BTCUSD",1743092804961,0.0023394,87132.0,87131.0,0.787456]
["bitfinex","BTCUSD",1743092805470,0.0023394,87132.0,87131.0,1.087456]
["bitfinex","BTCUSD",1743092806511,0.0023394,87132.0,87131.0,0.787456]
["bitfinex","BTCUSD",1743092807621,0.0023394,87132.0,87131.0,0.369556]
["bitfinex","BTCUSD",1743092810034,0.0013394,87132.0,87131.0,0.369556]
["bitfinex","BTCUSD",1743092810432,0.0013394,87132.0,87131.0,0.371556]
["bitfinex","BTCUSD",1743092810641,0.0013394,87132.0,87131.0,0.671556]
["bitfinex","BTCUSD",1743092810949,0.0013394,87132.0,87131.0,0.752856]
["bitfinex","BTCUSD",1743092811231,0.0003394,87132.0,87131.0,0.750856]
["bitfinex","BTCUSD",1743092811757,0.0013394,87132.0,87131.0,0.750856]
["bitfinex","BTCUSD",1743092811938,0.0013394,87132.0,87131.0,0.752856]
["bitfinex","BTCUSD",1743092812239,0.0003394,87132.0,87131.0,0.750856]
["bitfinex","BTCUSD",1743092812396,0.0003394,87132.0,87131.0,0.752856]
["bitfinex","BTCUSD",1743092813421,0.0003394,87132.0,87131.0,1.18529685]
["bitfinex","BTCUSD",1743092815741,0.0003394,87132.0,87131.0,0.76739685]
["bitfinex","BTCUSD",1743092821886,0.0003394,87132.0,87131.0,0.802476]
["bitfinex","BTCUSD",1743092823333,0.0003394,87132.0,87131.0,0.93981685]
["bitfinex","BTCUSD",1743092823779,4e-07,87132.0,87131.0,0.93981685]
["bitfinex","BTCUSD",1743092824556,4e-07,87132.0,87131.0,0.80689685]
["bitfinex","BTCUSD",1743092824764,4e-07,87132.0,87131.0,0.93781685]
["bitfinex","BTCUSD",1743092824988,0.0010004,87132.0,87131.0,0.93981685]
["bitfinex","BTCUSD",1743092825189,0.0010004,87132.0,87131.0,0.89211685]
["bitfinex","BTCUSD",1743092825395,0.0020004,87132.0,87131.0,0.89628086]
["bitfinex","BTCUSD",1743092825620,0.0020004,87132.0,87131.0,0.805476]
["bitfinex","BTCUSD",1743092825939,0.0010004,87132.0,87131.0,0.800476]
["bitfinex","BTCUSD",1743092826140,0.0020004,87132.0,87131.0,0.805476]
["bitfinex","BTCUSD",1743092826441,0.0010004,87132.0,87131.0,0.803476]
["bitfinex","BTCUSD",1743092826652,0.0020004,87132.0,87131.0,0.808476]
["bitfinex","BTCUSD",1743092826855,0.0010004,87132.0,87131.0,0.803476]
["bitfinex","BTCUSD",1743092827057,4e-07,87132.0,87131.0,0.798476]
["bitfinex","BTCUSD",1743092827259,4e-07,87132.0,87131.0,0.804476]
["bitfinex","BTCUSD",1743092827465,4e-07,87132.0,87131.0,0.810476]
["bitfinex","BTCUSD",1743092830383,4e-07,87132.0,87131.0,0.82501685]
["bitfinex","BTCUSD",1743092833995,4e-07,87132.0,87131.0,0.43770501]
["bitfinex","BTCUSD",1743092834228,4e-07,87132.0,87131.0,0.12709448]
["bitfinex","BTCUSD",1743092834408,4e-07,87132.0,87131.0,0.35663348]
["bitfinex","BTCUSD",1743092834972,4e-07,87132.0,87131.0,0.35063348]
["bitfinex","BTCUSD",1743092835197,4e-07,87132.0,87131.0,0.34463348]
["bitfinex","BTCUSD",1743092835400,4e-07,87132.0,87131.0,0.11909448]
["bitfinex","BTCUSD",1743092835617,0.0475004,87132.0,87131.0,0.11509448]
["bitfinex","BTCUSD",1743092835864,0.0475004,87132.0,87131.0,0.34463348]
["bitfinex","BTCUSD",1743092835998,0.0475004,87132.0,87131.0,0.34863348]
["bitfinex","BTCUSD",1743092836198,0.0475004,87132.0,87131.0,0.11909448]
["bitfinex","BTCUSD",1743092836410,0.0475004,87132.0,87131.0,0.34863348]
["bitfinex","BTCUSD",1743092836598,0.0475004,87132.0,87131.0,0.35363348]
["bitfinex","BTCUSD",1743092839155,4e-07,87132.0,87131.0,0.35363348]
["bitfinex","BTCUSD",1743092839759,4e-07,87132.0,87131.0,0.34463348]
["bitfinex","BTCUSD",1743092840168,4e-07,87132.0,87131.0,0.34863348]
["bitfinex","BTCUSD",1743092840571,4e-07,87132.0,87131.0,0.36010948]
["bitfinex","BTCUSD",1743092841068,4e-07,87132.0,87131.0,0.36310948]
["bitfinex","BTCUSD",1743092841875,4e-07,87132.0,87131.0,0.35163348]
["bitfinex","BTCUSD",1743092844538,4e-07,87132.0,87131.0,0.34763348]
["bitfinex","BTCUSD",1743092845458,4e-07,87132.0,87131.0,0.34463348]
["bitfinex","BTCUSD",1743092845689,4e-07,87132.0,87131.0,0.34763348]
["bitfinex","BTCUSD",1743092845921,4e-07,87132.0,87131.0,0.35063348]
["bitfinex","BTCUSD",1743092848449,0.3237124,87132.0,87131.0,0.12109448]
["bitfinex","BTCUSD",1743092848648,0.0827004,87132.0,87131.0,0.12109448]
["bitfinex","BTCUSD",1743092848904,0.3122364,87132.0,87131.0,0.12109448]
["bitfinex","BTCUSD",1743092849859,0.3122364,87132.0,87131.0,0.11809448]
["bitfinex","BTCUSD",1743092850165,0.3122364,87132.0,87131.0,0.12109448]
["bitfinex","BTCUSD",1743092850541,0.3122364,87132.0,87131.0,0.11809448]
["bitfinex","BTCUSD",1743092850759,0.0827004,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092850994,0.3122364,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092851369,0.3237124,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092853408,0.3237124,87132.0,87131.0,0.11925849]
["bitfinex","BTCUSD",1743092853613,0.3237124,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092854213,0.3237124,87132.0,87131.0,0.11925849]
["bitfinex","BTCUSD",1743092854451,0.3237124,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092854659,0.3237124,87132.0,87131.0,0.00500085]
["bitfinex","BTCUSD",1743092855304,0.3122364,87132.0,87131.0,0.00500085]
["bitfinex","BTCUSD",1743092855669,0.0827004,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092855861,4e-07,87132.0,87131.0,0.34963348]
["bitfinex","BTCUSD",1743092856059,4e-07,87132.0,87131.0,0.12009448]
["bitfinex","BTCUSD",1743092856644,4e-07,87132.0,87131.0,0.34963348]
["bitfinex","BTCUSD",1743092857082,4e-07,87132.0,87131.0,0.36110948]
["bitfinex","BTCUSD",1743092858439,4e-07,87132.0,87131.0,0.49202948]
["bitfinex","BTCUSD",1743092858659,4e-07,87132.0,87131.0,0.56882948]
["bitfinex","BTCUSD",1743092858862,4e-07,87132.0,87131.0,1.47893033]
["bitfinex","BTCUSD",1743092859471,4e-07,87132.0,87131.0,1.47593033]
["bitfinex","BTCUSD",1743092860387,4e-07,87132.0,87131.0,1.48093033]
["bitfinex","BTCUSD",1743092860540,4e-07,87132.0,87131.0,1.48593033]
["bitfinex","BTCUSD",1743092860746,0.02,87150.0,87149.0,0.24180199]
["bitfinex","BTCUSD",1743092860950,0.02,87150.0,87149.0,0.88232048]
["bitfinex","BTCUSD",1743092862007,0.02,87150.0,87149.0,0.88632048]
["bitfinex","BTCUSD",1743092862317,0.02,87150.0,87149.0,0.88232048]
["bitfinex","BTCUSD",1743092862540,0.02,87150.0,87149.0,0.88832048]
["bitfinex","BTCUSD",1743092862969,0.02,87150.0,87149.0,0.91758588]
["bitfinex","BTCUSD",1743092863913,0.02,87150.0,87149.0,0.92605012]
["bitfinex","BTCUSD",1743092864516,0.0003392,87172.0,87171.0,0.24174099]
["bitfinex","BTCUSD",1743092864741,0.0003392,87172.0,87171.0,0.78687863]
["bitfinex","BTCUSD",1743092865496,0.0003392,87172.0,87171.0,0.65599863]
["bitfinex","BTCUSD",1743092865865,0.00078327,87172.0,87171.0,0.79949602]
["bitfinex","BTCUSD",1743092866134,0.12418327,87172.0,87171.0,0.35814502]
["bitfinex","BTCUSD",1743092866369,0.12418327,87172.0,87171.0,0.36114502]
["bitfinex","BTCUSD",1743092866591,0.12418327,87172.0,87171.0,0.36014502]
["bitfinex","BTCUSD",1743092866815,0.04598327,87172.0,87171.0,0.36314502]
["bitfinex","BTCUSD",1743092871332,0.04598327,87172.0,87171.0,0.37461602]
["bitfinex","BTCUSD",1743092871466,0.00078327,87172.0,87171.0,0.37461602]
["bitfinex","BTCUSD",1743092877336,0.00078327,87172.0,87171.0,0.38335994]
["bitfinex","BTCUSD",1743092879278,0.00078327,87172.0,87171.0,0.37461602]
["bitfinex","BTCUSD",1743092879476,0.00078327,87172.0,87171.0,0.36314502]
["bitfinex","BTCUSD",1743092880195,0.00078327,87172.0,87171.0,0.12209363]
["bitfinex","BTCUSD",1743092880396,0.00078327,87172.0,87171.0,0.35152763]
["bitfinex","BTCUSD",1743092880397,0.13268327,87172.0,87171.0,0.35152763]
["bitfinex","BTCUSD",1743092881401,0.13268327,87172.0,87171.0,0.35998052]
["bitfinex","BTCUSD",1743092881602,0.13268327,87172.0,87171.0,0.35598052]
["bitfinex","BTCUSD",1743092881799,0.13268327,87172.0,87171.0,0.35798052]
["bitfinex","BTCUSD",1743092882156,0.05068327,87172.0,87171.0,0.35898052]
["bitfinex","BTCUSD",1743092882356,0.00078327,87172.0,87171.0,0.37045152]
["bitfinex","BTCUSD",1743092882565,0.00078327,87172.0,87171.0,1.08835152]
["bitfinex","BTCUSD",1743092882795,0.00078327,87172.0,87171.0,1.10289237]
["bitfinex","BTCUSD",1743092882992,0.00078327,87172.0,87171.0,1.11151044]
["bitfinex","BTCUSD",1743092883907,0.00078327,87172.0,87171.0,1.10951044]
["bitfinex","BTCUSD",1743092884291,0.00078327,87172.0,87171.0,1.11551044]
["bitfinex","BTCUSD",1743092884692,0.00078327,87172.0,87171.0,1.19821044]
["bitfinex","BTCUSD",1743092884895,0.00078327,87172.0,87171.0,1.19721044]
["bitfinex","BTCUSD",1743092885095,0.00078327,87172.0,87171.0,1.20321044]
["bitfinex","BTCUSD",1743092886093,0.00078327,87172.0,87171.0,0.90321044]
["bitfinex","BTCUSD",1743092886343,0.00078327,87172.0,87171.0,1.79845044]
["bitfinex","BTCUSD",1743092889399,0.00078327,87172.0,87171.0,1.71575044]
["bitfinex","BTCUSD",1743092889598,0.00078327,87172.0,87171.0,1.53200959]
["bitfinex","BTCUSD",1743092889821,0.00078327,87172.0,87171.0,1.83200959]
["bitfinex","BTCUSD",1743092891328,0.00078327,87172.0,87171.0,1.94655044]
["bitfinex","BTCUSD",1743092891533,0.00078327,87172.0,87171.0,2.02225044]
["bitfinex","BTCUSD",1743092897397,2.7e-07,87172.0,87171.0,2.02225044]
["bitfinex","BTCUSD",1743092897596,2.7e-07,87172.0,87171.0,2.06995044]
["bitfinex","BTCUSD",1743092899673,0.04040027,87194.0,87193.0,0.00083599]
["bitfinex","BTCUSD",1743092899921,0.04040027,87194.0,87193.0,0.48669763]
["bitfinex","BTCUSD",1743092900074,0.04049198,87194.0,87193.0,0.48669763]
["bitfinex","BTCUSD",1743092901063,0.04049198,87194.0,87193.0,0.48769763]
["bitfinex","BTCUSD",1743092901441,0.04049198,87194.0,87193.0,0.47622963]
["bitfinex","BTCUSD",1743092901641,0.04049198,87194.0,87193.0,0.47722963]
["bitfinex","BTCUSD",1743092903158,0.04049198,87194.0,87193.0,0.50061488]
["bitfinex","BTCUSD",1743092905334,0.11999198,87194.0,87193.0,0.34646963]
["bitfinex","BTCUSD",1743092908161,0.12033078,87194.0,87193.0,0.34646963]
["bitfinex","BTCUSD",1743092909586,0.12033078,87194.0,87193.0,0.11709363]
["bitfinex","BTCUSD",1743092909780,0.12033078,87194.0,87193.0,0.34646963]
["bitfinex","BTCUSD",1743092916309,0.34970378,87194.0,87193.0,0.11709363]
["bitfinex","BTCUSD",1743092916509,0.36117178,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1743092919087,0.36117178,87194.0,87193.0,1e-06]
["bitfinex","BTCUSD",1743092919294,0.369188,87177.0,87176.0,0.0009956]
["bitfinex","BTCUSD",1743092919500,0.319102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092919841,0.365102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092921974,0.366102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092932714,0.4738336,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092932952,0.7738336,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092933183,0.668102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092933656,0.666102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092933872,0.668102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092934842,0.667102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092935104,0.669102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092935354,0.667102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092935583,0.669102,87172.0,87171.0,0.0001694]
["bitfinex","BTCUSD",1743092936062,0.669102,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092936818,0.78752365,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092936991,0.8000645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092937817,0.7980645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092938273,0.8010645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092938442,0.7980645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092938658,0.8010645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092938881,0.8050645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092939257,0.94132214,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092939457,0.94532214,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092939659,0.8270645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092940304,0.8320645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092941381,0.8280645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092941712,0.8330645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092941938,0.8280645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092942111,0.8320645,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092942375,0.94632214,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092942549,0.94132214,87172.0,87171.0,4e-07]
["bitfinex","BTCUSD",1743092942723,0.36986,87151.0,87150.0,0.0001694]
["bitfinex","BTCUSD",1743092942925,0.50062,87151.0,87150.0,0.0001694]
["bitfinex","BTCUSD",1743092944255,0.50062,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092945019,0.50262,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092946325,0.37186,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092946947,0.29206,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092947712,0.24296,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092952405,0.32216,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092952636,0.47460337,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092952817,0.36896,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092953819,0.36696,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092954133,0.48121764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092954356,0.48421764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092954973,0.48121764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092955375,0.48421764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092955782,0.48721764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092955981,0.78721764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092956346,0.78421764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092956778,0.78721764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092959990,0.67296,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092960216,0.80372,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092960429,0.67296,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092960837,0.59376,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092966230,0.54696,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092967595,0.54096,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092968001,0.54696,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092971886,0.67496,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092972422,0.78921764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092974703,0.82400781,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092975930,0.78921764,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092977419,0.82400388,87151.0,87150.0,0.00061347]
["bitfinex","BTCUSD",1743092977593,0.82400388,87151.0,87150.0,4.7e-07]
["bitfinex","BTCUSD",1743092977805,0.87614713,87151.0,87150.0,4.7e-07]
["bitfinex","BTCUSD",1743092978004,0.229589,87112.0,87108.0,0.00083599]
["bitfinex","BTCUSD",1743092978223,0.241068,87112.0,87108.0,0.00083599]
["bitfinex","BTCUSD",1743092979263,0.24111235,87112.0,87108.0,0.00083599]
["bitfinex","BTCUSD",1743092980181,0.24111235,87112.0,87111.0,0.0041695]
["bitfinex","BTCUSD",1743092980993,0.24111235,87112.0,87111.0,0.0091695]
["bitfinex","BTCUSD",1743092982379,4.435e-05,87112.0,87111.0,0.12026313]
["bitfinex","BTCUSD",1743092982600,0.22963335,87112.0,87111.0,0.12026313]
["bitfinex","BTCUSD",1743092982853,0.22963335,87112.0,87111.0,0.12326313]
["bitfinex","BTCUSD",1743092983214,0.22963335,87112.0,87111.0,0.11826313]
["bitfinex","BTCUSD",1743092983658,0.22963335,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092983884,4.435e-05,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092984169,0.22963335,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092985348,0.24111235,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092989557,4.435e-05,87112.0,87111.0,0.35085513]
["bitfinex","BTCUSD",1743092990035,4.435e-05,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092990232,0.22963335,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092990811,0.24111235,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092996295,0.24111235,87112.0,87111.0,0.12042714]
["bitfinex","BTCUSD",1743092996503,0.24111235,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092999356,0.24111235,87112.0,87111.0,0.12042714]
["bitfinex","BTCUSD",1743092999520,0.24111235,87112.0,87111.0,0.12126313]
["bitfinex","BTCUSD",1743092999863,0.24111235,87112.0,87111.0,0.0061695]
["bitfinex","BTCUSD",1743093000452,0.28751235,87112.0,87111.0,0.0061695]
["bitfinex","BTCUSD",1743093000656,0.28751235,87112.0,87111.0,0.0031695]
["bitfinex","BTCUSD",1743093001052,0.28751235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093001622,0.28851235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093002938,0.28751235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093003128,0.28851235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093003534,0.28851235,87112.0,87111.0,0.0021695]
["bitfinex","BTCUSD",1743093004154,0.28851235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093004456,0.28951235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093005416,0.37081235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093005636,0.67081235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093017980,0.54311235,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093025500,0.23163335,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1743093025646,0.00204435,87112.0,87111.0,0.11526313]
["bitfinex","BTCUSD",1743093025824,0.00204435,87112.0,87111.0,0.43372943]
["bitfinex","BTCUSD",1743093026375,4.435e-05,87112.0,87111.0,0.44520843]
["bitfinex","BTCUSD",1743093026672,0.00104435,87112.0,87111.0,0.49160843]
["bitfinex","BTCUSD",1743093027536,4.435e-05,87112.0,87111.0,0.90950843]
["bitfinex","BTCUSD",1743093027742,4.435e-05,87112.0,87111.0,0.91150843]
["bitfinex","BTCUSD",1743093028354,4.435e-05,87112.0,87111.0,0.92604928]
["bitfinex","BTCUSD",1743093028565,3.5e-07,87112.0,87111.0,1.32604928]
["bitfinex","BTCUSD",1743093028767,0.000339,87131.0,87130.0,0.32455499]
["bitfinex","BTCUSD",1743093028997,0.000339,87131.0,87130.0,0.56953263]
["bitfinex","BTCUSD",1743093029926,0.000339,87131.0,87130.0,0.57053263]
["bitfinex","BTCUSD",1743093030142,0.000339,87131.0,87130.0,0.57153263]
["bitfinex","BTCUSD",1743093030974,0.000339,87131.0,87130.0,0.63237348]
["bitfinex","BTCUSD",1743093032246,0.000339,87131.0,87130.0,0.63137348]
["bitfinex","BTCUSD",1743093032453,0.001339,87131.0,87130.0,0.65932979]
["bitfinex","BTCUSD",1743093032590,0.001339,87131.0,87130.0,0.65832979]
["bitfinex","BTCUSD",1743093032796,0.001339,87131.0,87130.0,0.95832979]
["bitfinex","BTCUSD",1743093032994,0.000339,87131.0,87130.0,1.38465161]
["bitfinex","BTCUSD",1743093033194,0.000339,87131.0,87130.0,1.37965161]
["bitfinex","BTCUSD",1743093033436,0.001339,87131.0,87130.0,1.38465161]
["bitfinex","BTCUSD",1743093033647,0.001339,87131.0,87130.0,1.38965161]
["bitfinex","BTCUSD",1743093033843,0.000339,87131.0,87130.0,1.38465161]
["bitfinex","BTCUSD",1743093034043,0.000339,87131.0,87130.0,1.37965161]
["bitfinex","BTCUSD",1743093034383,0.02,87149.0,87148.0,0.240968]
["bitfinex","BTCUSD",1743093034520,0.02,87149.0,87148.0,0.56490564]
["bitfinex","BTCUSD",1743093035108,0.02,87149.0,87148.0,0.57639316]
["bitfinex","BTCUSD",1743093035604,0.02044542,87149.0,87148.0,0.57639316]
["bitfinex","BTCUSD",1743093035923,0.02044542,87149.0,87148.0,0.57839316]
["bitfinex","BTCUSD",1743093036346,0.02044542,87149.0,87148.0,0.58039316]
["bitfinex","BTCUSD",1743093038641,0.02044542,87149.0,87148.0,0.60331087]
["bitfinex","BTCUSD",1743093039815,0.02078462,87149.0,87148.0,0.60331087]
["bitfinex","BTCUSD",1743093039955,0.02078462,87149.0,87148.0,0.96638771]
["bitfinex","BTCUSD",1743093040158,0.02078462,87149.0,87148.0,1.48428771]
["bitfinex","BTCUSD",1743093040809,0.02078462,87149.0,87148.0,1.48028771]
["bitfinex","BTCUSD",1743093041213,0.02078462,87149.0,87148.0,1.48328771]
["bitfinex","BTCUSD",1743093041366,0.02078462,87149.0,87148.0,1.48028771]
["bitfinex","BTCUSD",1743093042396,0.02078462,87149.0,87148.0,1.48428771]
["bitfinex","BTCUSD",1743093042815,0.02078462,87149.0,87148.0,1.48928771]
["bitfinex","BTCUSD",1743093043013,0.02078462,87149.0,87148.0,1.48428771]
["bitfinex","BTCUSD",1743093043363,0.02078462,87149.0,87148.0,1.48528771]
["bitfinex","BTCUSD",1743093043535,0.02078462,87149.0,87148.0,1.49128771]
["bitfinex","BTCUSD",1743093046389,0.02078462,87149.0,87148.0,1.36060771]
["bitfinex","BTCUSD",1743093046587,0.02078462,87149.0,87148.0,1.49120771]
["bitfinex","BTCUSD",1743093047768,6.2e-07,87149.0,87148.0,1.49120771]
["bitfinex","BTCUSD",1743093048785,6.2e-07,87149.0,87148.0,1.49620771]
["bitfinex","BTCUSD",1743093049160,6.2e-07,87149.0,87148.0,1.52120771]
["bitfinex","BTCUSD",1743093049744,6.2e-07,87149.0,87148.0,1.51620771]
["bitfinex","BTCUSD",1743093050688,6.2e-07,87149.0,87148.0,1.52220771]
["bitfinex","BTCUSD",1743093050832,6.2e-07,87149.0,87148.0,1.51620771]
["bitfinex","BTCUSD",1743093051427,6.2e-07,87149.0,87148.0,2.22220771]
["bitfinex","BTCUSD",1743093051746,6.2e-07,87149.0,87148.0,2.21620771]
["bitfinex","BTCUSD",1743093052247,6.2e-07,87149.0,87148.0,2.22220771]
["bitfinex","BTCUSD",1743093053095,6.2e-07,87149.0,87148.0,2.22237721]
["bitfinex","BTCUSD",1743093053416,0.0003388,87171.0,87170.0,0.24174299]
["bitfinex","BTCUSD",1743093053597,0.0003388,87171.0,87170.0,1.49978063]
["bitfinex","BTCUSD",1743093055669,0.0003388,87171.0,87170.0,1.50378063]
["bitfinex","BTCUSD",1743093056029,0.0003388,87171.0,87170.0,1.50778063]
["bitfinex","BTCUSD",1743093056235,0.0003388,87171.0,87170.0,1.51655505]
["bitfinex","BTCUSD",1743093059084,0.0003388,87171.0,87170.0,1.53928293]
["bitfinex","BTCUSD",1743093059216,0.0003388,87171.0,87170.0,1.12138293]
["bitfinex","BTCUSD",1743093061680,0.0003388,87171.0,87170.0,1.13592378]
["bitfinex","BTCUSD",1743093061903,0.0003388,87171.0,87170.0,1.43592378]
["bitfinex","BTCUSD",1743093062062,8e-07,87171.0,87170.0,1.52062378]
["bitfinex","BTCUSD",1743093062984,8e-07,87171.0,87170.0,1.51662378]
["bitfinex","BTCUSD",1743093063384,0.0003388,87193.0,87192.0,0.24168199]
["bitfinex","BTCUSD",1743093063594,0.0003388,87193.0,87192.0,0.80104048]
["bitfinex","BTCUSD",1743093064471,6e-07,87194.0,87193.0,0.54167999]
["bitfinex","BTCUSD",1743093064611,6e-07,87194.0,87193.0,0.65593763]
["bitfinex","BTCUSD",1743093064837,6e-07,87194.0,87193.0,0.66760143]
["bitfinex","BTCUSD",1743093065985,6e-07,87194.0,87193.0,0.68714228]
["bitfinex","BTCUSD",1743093066220,6e-07,87194.0,87193.0,0.79644228]
["bitfinex","BTCUSD",1743093066428,0.0002996,87200.0,87199.0,0.66666399]
["bitfinex","BTCUSD",1743093066638,0.00043321,87200.0,87199.0,0.79546248]
["bitfinex","BTCUSD",1743093066814,0.00043321,87200.0,87199.0,0.92598248]
["bitfinex","BTCUSD",1743093067776,0.00043321,87200.0,87199.0,0.93198248]
["bitfinex","BTCUSD",1743093067975,0.00043321,87200.0,87199.0,1.63198248]
["bitfinex","BTCUSD",1743093069371,0.00043321,87200.0,87199.0,1.63798248]
["bitfinex","BTCUSD",1743093069564,2.1e-07,87200.0,87199.0,1.73698248]
["bitfinex","BTCUSD",1743093069708,2.1e-07,87200.0,87199.0,1.81708248]
["bitfinex","BTCUSD",1743093069915,2.1e-07,87200.0,87199.0,1.82308248]
["bitfinex","BTCUSD",1743093070564,2.1e-07,87200.0,87199.0,1.81708248]
["bitfinex","BTCUSD",1743093070974,2.1e-07,87200.0,87199.0,1.82308248]
["bitfinex","BTCUSD",1743093071418,2.1e-07,87200.0,87199.0,1.81708248]
["bitfinex","BTCUSD",1743093071638,2.1e-07,87200.0,87199.0,1.82308248]
["bitfinex","BTCUSD",1743093071845,2.1e-07,87200.0,87199.0,1.12308248]
["bitfinex","BTCUSD",1743093073002,2.1e-07,87200.0,87199.0,0.92340163]
["bitfinex","BTCUSD",1743093073463,2.1e-07,87200.0,87199.0,0.79840163]
["bitfinex","BTCUSD",1743093073870,2.1e-07,87200.0,87199.0,0.66792163]
["bitfinex","BTCUSD",1743093074085,2.1e-07,87200.0,87199.0,0.81294248]
["bitfinex","BTCUSD",1743093074328,2.1e-07,87200.0,87199.0,0.79840163]
["bitfinex","BTCUSD",1743093074911,0.08010021,87200.0,87199.0,0.79240163]
["bitfinex","BTCUSD",1743093075142,0.08010021,87200.0,87199.0,0.48093363]
["bitfinex","BTCUSD",1743093075343,0.08010021,87200.0,87199.0,0.48640163]
["bitfinex","BTCUSD",1743093075694,0.08010021,87200.0,87199.0,0.25157363]
["bitfinex","BTCUSD",1743093075894,0.08010021,87200.0,87199.0,0.35045363]
["bitfinex","BTCUSD",1743093076128,0.08010021,87200.0,87199.0,0.35645363]
["bitfinex","BTCUSD",1743093076378,0.32092421,87200.0,87199.0,0.12709363]
["bitfinex","BTCUSD",1743093076544,0.37022421,87200.0,87199.0,0.012]
["bitfinex","BTCUSD",1743093076721,0.37022421,87200.0,87199.0,0.006]
["bitfinex","BTCUSD",1743093076928,0.011469,87189.0,87182.0,0.01203104]
["bitfinex","BTCUSD",1743093077128,0.317772,87183.0,87182.0,0.01119505]
["bitfinex","BTCUSD",1743093077534,0.240877,87181.0,87180.0,0.10275445]
["bitfinex","BTCUSD",1743093078185,0.240888,87177.0,87176.0,0.00083599]
["bitfinex","BTCUSD",1743093078440,0.240902,87172.0,87171.0,0.00083599]
["bitfinex","BTCUSD",1743093078646,0.240902,87172.0,87171.0,0.11509363]
["bitfinex","BTCUSD",1743093078855,0.229429,87173.0,87171.0,0.11509363]
["bitfinex","BTCUSD",1743093079057,0.229429,87173.0,87172.0,0.11425764]
["bitfinex","BTCUSD",1743093079699,0.229429,87173.0,87172.0,0.11439104]
["bitfinex","BTCUSD",1743093080258,0.229429,87173.0,87172.0,0.11839104]
["bitfinex","BTCUSD",1743093080577,0.365,87173.0,87172.0,0.0041334]
["bitfinex","BTCUSD",1743093080760,0.49548,87173.0,87172.0,0.0041334]
["bitfinex","BTCUSD",1743093081605,0.665005,87171.0,87170.0,0.0001694]
["bitfinex","BTCUSD",1743093082673,0.240966,87149.0,87148.0,0.00100549]
["bitfinex","BTCUSD",1743093082880,0.370966,87149.0,87148.0,0.00113901]
["bitfinex","BTCUSD",1743093083525,0.370966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093085624,0.371966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093086286,0.370966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093086687,0.371966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093087875,0.370966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093088083,0.373966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093088784,0.370966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093089021,0.372966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093094067,0.672966,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093095818,0.803526,87149.0,87148.0,0.00030302]
["bitfinex","BTCUSD",1743093099091,0.803526,87149.0,87148.0,2e-08]
["bitfinex","BTCUSD",1743093099328,0.91778364,87149.0,87148.0,2e-08]
["bitfinex","BTCUSD",1743093100168,0.91578364,87149.0,87148.0,5.2e-07]
["bitfinex","BTCUSD",1743093100376,0.91978364,87149.0,87148.0,5.2e-07]
["bitfinex","BTCUSD",1743093100598,0.011478,87116.0,87115.0,0.00083599]
["bitfinex","BTCUSD",1743093100819,0.241057,87116.0,87115.0,0.00083599]
["bitfinex","BTCUSD",1743093101915,0.241046,87120.0,87119.0,0.00083599]
["bitfinex","BTCUSD",1743093103722,0.241046,87120.0,87119.0,0.00183599]
["bitfinex","BTCUSD",1743093103944,0.241046,87120.0,87119.0,0.00283599]
["bitfinex","BTCUSD",1743093104463,0.241046,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1743093105265,0.241046,87120.0,87119.0,0.00283599]
["bitfinex","BTCUSD",1743093108639,0.241046,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1743093109024,0.290546,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1743093109218,0.241063,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093109419,0.317863,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093110708,0.319863,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093111046,0.321863,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093117699,0.621863,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093120575,0.545063,87114.0,87113.0,0.00044542]
["bitfinex","BTCUSD",1743093123183,0.245063,87114.0,87113.0,0.00128141]
["bitfinex","BTCUSD",1743093124009,0.245063,87114.0,87113.0,0.00145091]
["bitfinex","BTCUSD",1743093124220,0.243063,87114.0,87113.0,0.00145091]
["bitfinex","BTCUSD",1743093124433,0.243063,87114.0,87113.0,0.00061492]
["bitfinex","BTCUSD",1743093124601,0.245063,87114.0,87113.0,0.00061492]
["bitfinex","BTCUSD",1743093124808,0.243063,87114.0,87113.0,0.00061492]
["bitfinex","BTCUSD",1743093125292,0.323863,87114.0,87113.0,0.00061492]
["bitfinex","BTCUSD",1743093127519,0.004,87114.0,87113.0,0.35677355]
["bitfinex","BTCUSD",1743093127960,0.004,87114.0,87113.0,0.42459455]
["bitfinex","BTCUSD",1743093128519,0.002,87114.0,87113.0,0.43607355]
["bitfinex","BTCUSD",1743093128926,0.002,87114.0,87113.0,0.43907355]
["bitfinex","BTCUSD",1743093129313,0.011477,87127.0,87126.0,0.00083599]
["bitfinex","BTCUSD",1743093129515,0.241032,87127.0,87126.0,0.11509363]
["bitfinex","BTCUSD",1743093129766,0.229549,87127.0,87126.0,0.11509363]
["bitfinex","BTCUSD",1743093130399,0.241021,87129.0,87126.0,0.34464363]
["bitfinex","BTCUSD",1743093130606,0.001,87127.0,87126.0,0.23038599]
["bitfinex","BTCUSD",1743093130905,0.002,87127.0,87126.0,0.34464563]
["bitfinex","BTCUSD",1743093131186,0.002,87127.0,87126.0,0.11509363]
["bitfinex","BTCUSD",1743093131365,0.002,87127.0,87126.0,0.34464563]
["bitfinex","BTCUSD",1743093131760,0.001,87127.0,87126.0,0.34464563]
["bitfinex","BTCUSD",1743093133039,0.002,87127.0,87126.0,0.34464563]
["bitfinex","BTCUSD",1743093134322,0.002,87127.0,87126.0,0.48362263]
["bitfinex","BTCUSD",1743093134523,0.002,87127.0,87126.0,0.61418263]
["bitfinex","BTCUSD",1743093135233,0.001,87127.0,87126.0,0.61418263]
["bitfinex","BTCUSD",1743093135651,0.240974,87146.0,87142.0,0.229508]
["bitfinex","BTCUSD",1743093135859,0.000339,87148.0,87143.0,0.11425764]
["bitfinex","BTCUSD",1743093136070,0.000339,87148.0,87147.0,0.23033299]
["bitfinex","BTCUSD",1743093136285,0.000339,87148.0,87147.0,0.34459063]
["bitfinex","BTCUSD",1743093136717,0.000339,87148.0,87147.0,0.41307257]
["bitfinex","BTCUSD",1743093137147,0.001339,87148.0,87147.0,0.42761342]
["bitfinex","BTCUSD",1743093138361,0.001339,87148.0,87147.0,0.45088687]
["bitfinex","BTCUSD",1743093138796,0.000339,87148.0,87147.0,0.45088687]
["bitfinex","BTCUSD",1743093139040,0.000339,87148.0,87147.0,0.45288687]
["bitfinex","BTCUSD",1743093139443,0.000339,87148.0,87147.0,0.45688687]
["bitfinex","BTCUSD",1743093139640,0.000339,87148.0,87147.0,0.45488687]
["bitfinex","BTCUSD",1743093139782,0.000339,87148.0,87147.0,0.45888687]
["bitfinex","BTCUSD",1743093141883,0.000339,87148.0,87147.0,0.87678687]
["bitfinex","BTCUSD",1743093143353,0.000339,87148.0,87147.0,0.86224602]
["bitfinex","BTCUSD",1743093143561,0.000339,87148.0,87147.0,0.81674602]
["bitfinex","BTCUSD",1743093144163,0.000339,87148.0,87147.0,0.54099363]
["bitfinex","BTCUSD",1743093144364,0.000339,87148.0,87147.0,0.77049063]
["bitfinex","BTCUSD",1743093144770,0.000339,87148.0,87147.0,0.78175074]
["bitfinex","BTCUSD",1743093145019,0.000339,87148.0,87147.0,0.79322474]
["bitfinex","BTCUSD",1743093145525,0.000339,87148.0,87147.0,0.77775074]
["bitfinex","BTCUSD",1743093145855,0.000339,87148.0,87147.0,0.77675074]
["bitfinex","BTCUSD",1743093145990,0.000339,87148.0,87147.0,0.77875074]
["bitfinex","BTCUSD",1743093147768,0.000339,87148.0,87147.0,0.36085074]
["bitfinex","BTCUSD",1743093147930,0.000339,87148.0,87147.0,0.37232474]
["bitfinex","BTCUSD",1743093150094,0.000339,87148.0,87147.0,0.49137074]
["bitfinex","BTCUSD",1743093150318,0.000339,87148.0,87147.0,0.36085074]
["bitfinex","BTCUSD",1743093153699,0.000339,87148.0,87147.0,0.79022474]
["bitfinex","BTCUSD",1743093154010,0.000339,87148.0,87147.0,1.10476559]
["bitfinex","BTCUSD",1743093154217,0.000339,87148.0,87147.0,1.23086559]
["bitfinex","BTCUSD",1743093154738,0.000339,87148.0,87147.0,1.22786559]
["bitfinex","BTCUSD",1743093154941,0.000339,87148.0,87147.0,1.23186559]
["bitfinex","BTCUSD",1743093155093,0.000339,87148.0,87147.0,1.36234559]
["bitfinex","BTCUSD",1743093155314,0.000339,87148.0,87147.0,1.35634559]
["bitfinex","BTCUSD",1743093155719,0.001339,87148.0,87147.0,1.36534559]
["bitfinex","BTCUSD",1743093155901,0.001339,87148.0,87147.0,1.95578559]
["bitfinex","BTCUSD",1743093156344,0.001339,87148.0,87147.0,1.96078559]
["bitfinex","BTCUSD",1743093157501,0.000339,87148.0,87147.0,1.95678559]
["bitfinex","BTCUSD",1743093157913,0.000339,87148.0,87147.0,1.96278559]
["bitfinex","BTCUSD",1743093158980,0.000339,87148.0,87147.0,1.83668559]
["bitfinex","BTCUSD",1743093159599,0.000339,87148.0,87147.0,1.70620559]
["bitfinex","BTCUSD",1743093159736,0.000339,87148.0,87147.0,1.83668559]
["bitfinex","BTCUSD",1743093160305,0.000339,87148.0,87147.0,1.83168559]
["bitfinex","BTCUSD",1743093160508,0.000339,87148.0,87147.0,1.83668559]
["bitfinex","BTCUSD",1743093160720,0.000339,87148.0,87147.0,1.82214474]
["bitfinex","BTCUSD",1743093161326,0.000339,87148.0,87147.0,1.81614474]
["bitfinex","BTCUSD",1743093161746,0.001339,87148.0,87147.0,1.82114474]
["bitfinex","BTCUSD",1743093162669,0.001339,87148.0,87147.0,1.39066474]
["bitfinex","BTCUSD",1743093163430,0.001339,87148.0,87147.0,0.95003063]
["bitfinex","BTCUSD",1743093163630,0.082439,87148.0,87147.0,0.95003063]
["bitfinex","BTCUSD",1743093164917,0.081439,87148.0,87147.0,0.94003063]
["bitfinex","BTCUSD",1743093165421,0.081439,87148.0,87147.0,0.34459063]
["bitfinex","BTCUSD",1743093165665,0.000339,87148.0,87147.0,0.34459063]
["bitfinex","BTCUSD",1743093166202,0.000339,87148.0,87147.0,0.34659063]
["bitfinex","BTCUSD",1743093167036,0.000339,87148.0,87147.0,0.34959063]
["bitfinex","BTCUSD",1743093167257,0.000339,87148.0,87147.0,0.36106463]
["bitfinex","BTCUSD",1743093167830,0.000339,87148.0,87147.0,0.37560548]
["bitfinex","BTCUSD",1743093168395,0.000339,87148.0,87147.0,0.79050548]
["bitfinex","BTCUSD",1743093168762,0.000339,87148.0,87147.0,0.79550548]
["bitfinex","BTCUSD",1743093169187,0.000339,87148.0,87147.0,0.78850548]
["bitfinex","BTCUSD",1743093169652,0.001339,87148.0,87147.0,0.79750548]
["bitfinex","BTCUSD",1743093169872,0.001339,87148.0,87147.0,0.79350548]
["bitfinex","BTCUSD",1743093170088,0.001339,87148.0,87147.0,0.79850548]
["bitfinex","BTCUSD",1743093170297,0.001339,87148.0,87147.0,1.09850548]
["bitfinex","BTCUSD",1743093170507,0.001339,87148.0,87147.0,1.19850548]
["bitfinex","BTCUSD",1743093173630,1e-06,87148.0,87147.0,1.19850548]
["bitfinex","BTCUSD",1743093173830,1e-06,87148.0,87147.0,1.28020548]
["bitfinex","BTCUSD",1743093174060,1e-06,87148.0,87147.0,1.31578746]
["bitfinex","BTCUSD",1743093174857,1e-06,87148.0,87147.0,1.31078746]
["bitfinex","BTCUSD",1743093175056,0.000339,87170.0,87169.0,0.24174599]
["bitfinex","BTCUSD",1743093175299,0.00047234,87170.0,87169.0,0.35600363]
["bitfinex","BTCUSD",1743093175507,0.00047234,87170.0,87169.0,0.34453263]
["bitfinex","BTCUSD",1743093175889,0.00047234,87170.0,87169.0,0.35600363]
["bitfinex","BTCUSD",1743093177052,0.00047234,87170.0,87169.0,0.34753263]
["bitfinex","BTCUSD",1743093178220,0.00047234,87170.0,87169.0,0.35053263]
["bitfinex","BTCUSD",1743093179390,0.00047234,87170.0,87169.0,0.37303376]
["bitfinex","BTCUSD",1743093180614,0.00047234,87170.0,87169.0,0.38450476]
["bitfinex","BTCUSD",1743093183284,0.00047234,87170.0,87169.0,0.37303376]
["bitfinex","BTCUSD",1743093185033,0.00047234,87170.0,87169.0,0.35053263]
["bitfinex","BTCUSD",1743093187626,0.00047234,87170.0,87169.0,0.36200363]
["bitfinex","BTCUSD",1743093187834,0.00047234,87170.0,87169.0,0.77990363]
["bitfinex","BTCUSD",1743093188040,3.4e-07,87170.0,87169.0,1.09444448]
["bitfinex","BTCUSD",1743093188255,3.4e-07,87170.0,87169.0,1.09944448]
["bitfinex","BTCUSD",1743093188459,3.4e-07,87170.0,87169.0,1.18204448]
["bitfinex","BTCUSD",1743093188659,3.4e-07,87170.0,87169.0,1.17904448]
["bitfinex","BTCUSD",1743093189065,3.4e-07,87170.0,87169.0,1.18404448]
["bitfinex","BTCUSD",1743093190160,3.4e-07,87170.0,87169.0,1.18104448]
["bitfinex","BTCUSD",1743093190325,3.4e-07,87170.0,87169.0,1.17604448]
["bitfinex","BTCUSD",1743093190524,3.4e-07,87170.0,87169.0,1.18104448]
["bitfinex","BTCUSD",1743093190721,3.4e-07,87170.0,87169.0,1.18704448]
["bitfinex","BTCUSD",1743093191190,3.4e-07,87170.0,87169.0,1.19304448]
["bitfinex","BTCUSD",1743093191851,3.4e-07,87170.0,87169.0,1.21804448]
["bitfinex","BTCUSD",1743093192085,3.4e-07,87170.0,87169.0,1.30302782]
["bitfinex","BTCUSD",1743093192731,3.4e-07,87170.0,87169.0,1.26754448]
["bitfinex","BTCUSD",1743093192956,3.4e-07,87170.0,87169.0,1.96754448]
["bitfinex","BTCUSD",1743093193551,3.4e-07,87170.0,87169.0,1.95054448]
["bitfinex","BTCUSD",1743093194004,3.4e-07,87170.0,87169.0,1.95654448]
["bitfinex","BTCUSD",1743093194180,3.4e-07,87170.0,87169.0,1.96254448]
["bitfinex","BTCUSD",1743093194390,3.4e-07,87170.0,87169.0,1.95654448]
["bitfinex","BTCUSD",1743093194548,3.4e-07,87170.0,87169.0,1.96254448]
["bitfinex","BTCUSD",1743093194757,3.4e-07,87170.0,87169.0,1.95654448]
["bitfinex","BTCUSD",1743093194971,3.4e-07,87170.0,87169.0,1.26254448]
["bitfinex","BTCUSD",1743093196218,0.00033934,87170.0,87169.0,1.26254448]
["bitfinex","BTCUSD",1743093196511,3.4e-07,87170.0,87169.0,1.26254448]
["bitfinex","BTCUSD",1743093198003,3.4e-07,87170.0,87169.0,1.95654448]
["bitfinex","BTCUSD",1743093198816,3.4e-07,87170.0,87169.0,1.96254448]
["bitfinex","BTCUSD",1743093199773,3.4e-07,87170.0,87169.0,1.26254448]
["bitfinex","BTCUSD",1743093201182,3.4e-07,87170.0,87169.0,1.10044448]
["bitfinex","BTCUSD",1743093201351,3.4e-07,87170.0,87169.0,1.23080448]
["bitfinex","BTCUSD",1743093201548,3.4e-07,87170.0,87169.0,0.81290448]
["bitfinex","BTCUSD",1743093202988,3.4e-07,87170.0,87169.0,0.35653263]
["bitfinex","BTCUSD",1743093203395,3.4e-07,87170.0,87169.0,0.36800363]
["bitfinex","BTCUSD",1743093203820,3.4e-07,87170.0,87169.0,0.36200363]
["bitfinex","BTCUSD",1743093204334,3.4e-07,87170.0,87169.0,0.36800363]
["bitfinex","BTCUSD",1743093204745,3.4e-07,87170.0,87169.0,0.36200363]
["bitfinex","BTCUSD",1743093204943,3.4e-07,87170.0,87169.0,0.36800363]
["bitfinex","BTCUSD",1743093206153,3.4e-07,87170.0,87169.0,0.36200363]
["bitfinex","BTCUSD",1743093206382,3.4e-07,87170.0,87169.0,0.35600363]
["bitfinex","BTCUSD",1743093206576,3.4e-07,87170.0,87169.0,0.36200363]
["bitfinex","BTCUSD",1743093206843,3.4e-07,87170.0,87169.0,0.36800363]
["bitfinex","BTCUSD",1743093208031,3.4e-07,87170.0,87169.0,0.36817313]
["bitfinex","BTCUSD",1743093209889,3.4e-07,87170.0,87169.0,0.38271398]
["bitfinex","BTCUSD",1743093210312,3.4e-07,87170.0,87169.0,0.36817313]
["bitfinex","BTCUSD",1743093211153,3.4e-07,87170.0,87169.0,0.35670213]
["bitfinex","BTCUSD",1743093211356,3.4e-07,87170.0,87169.0,0.36817313]
["bitfinex","BTCUSD",1743093211563,0.12170034,87170.0,87169.0,0.12726313]
["bitfinex","BTCUSD",1743093211768,0.36260734,87170.0,87169.0,0.12726313]
["bitfinex","BTCUSD",1743093212578,0.12170034,87170.0,87169.0,0.12726313]
["bitfinex","BTCUSD",1743093212780,0.12170034,87170.0,87169.0,0.12126313]
["bitfinex","BTCUSD",1743093212987,0.36260734,87170.0,87169.0,0.12126313]
["bitfinex","BTCUSD",1743093213112,0.36260734,87170.0,87169.0,0.11726313]
["bitfinex","BTCUSD",1743093213520,0.36260734,87170.0,87169.0,0.12226313]
["bitfinex","BTCUSD",1743093213960,0.36260734,87170.0,87169.0,0.11726313]
["bitfinex","BTCUSD",1743093214168,0.36260734,87170.0,87169.0,0.12026313]
["bitfinex","BTCUSD",1743093215266,0.12170034,87170.0,87169.0,0.12026313]
["bitfinex","BTCUSD",1743093215472,0.35113634,87170.0,87169.0,0.12026313]
["bitfinex","BTCUSD",1743093217768,0.36260734,87170.0,87169.0,0.12026313]
["bitfinex","BTCUSD",1743093219024,0.36260734,87170.0,87169.0,0.0051695]
["bitfinex","BTCUSD",1743093219647,0.36260734,87170.0,87169.0,0.0021695]
["bitfinex","BTCUSD",1743093219994,0.36260734,87170.0,87169.0,0.0001695]
["bitfinex","BTCUSD",1743093220284,0.36260734,87170.0,87169.0,0.0021695]
["bitfinex","BTCUSD",1743093220626,0.36260734,87170.0,87169.0,0.0001695]
["bitfinex","BTCUSD",1743093220807,0.36260734,87170.0,87169.0,0.0021695]
["bitfinex","BTCUSD",1743093222137,0.36260734,87170.0,87169.0,0.11726313]
["bitfinex","BTCUSD",1743093222347,0.12170034,87170.0,87169.0,0.34140986]
["bitfinex","BTCUSD",1743093222561,0.04510034,87170.0,87169.0,0.34140986]
["bitfinex","BTCUSD",1743093223177,0.27453634,87170.0,87169.0,0.11197086]
["bitfinex","BTCUSD",1743093223377,0.28600734,87170.0,87169.0,0.11197086]
["bitfinex","BTCUSD",1743093224426,0.28600734,87170.0,85555.0,0.00024716]
["bitfinex","BTCUSD",1743093224427,0.011473,87160.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743093224624,0.0825,87159.0,87156.0,0.229471]
["bitfinex","BTCUSD",1743093224844,0.0825,87159.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743093225052,0.240941,87158.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743093226032,0.240941,87158.0,87157.0,0.11725764]
["bitfinex","BTCUSD",1743093226227,0.240941,87158.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743093226544,0.240941,87158.0,87157.0,0.11725764]
["bitfinex","BTCUSD",1743093226953,0.0825,87159.0,87157.0,0.34672764]
["bitfinex","BTCUSD",1743093227089,0.0825,87159.0,87158.0,0.229468]
["bitfinex","BTCUSD",1743093227301,0.0825,87159.0,87158.0,0.11425764]
["bitfinex","BTCUSD",1743093227500,0.0825,87159.0,87158.0,0.34372564]
["bitfinex","BTCUSD",1743093227700,0.229462,87161.0,87158.0,0.34372564]
["bitfinex","BTCUSD",1743093227947,0.229463,87160.0,87159.0,0.11425764]
["bitfinex","BTCUSD",1743093228570,0.240929,87162.0,87159.0,0.11425764]
["bitfinex","BTCUSD",1743093228762,0.240929,87162.0,87159.0,0.34372264]
["bitfinex","BTCUSD",1743093229151,0.0802,87164.0,87159.0,0.11425764]
["bitfinex","BTCUSD",1743093229352,0.0802,87164.0,87162.0,0.229455]
["bitfinex","BTCUSD",1743093229532,0.0802,87164.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093229878,0.309652,87164.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093230083,0.321124,87164.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093232756,0.321124,87164.0,87163.0,0.11625764]
["bitfinex","BTCUSD",1743093232959,0.321124,87164.0,87163.0,0.11825764]
["bitfinex","BTCUSD",1743093239252,0.321124,87164.0,87163.0,0.004]
["bitfinex","BTCUSD",1743093239960,0.321124,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1743093240297,0.240941,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093240503,0.240941,87158.0,87157.0,0.11442714]
["bitfinex","BTCUSD",1743093241297,0.287841,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093241497,0.365441,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093244006,0.37690107,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093247019,0.49115871,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093247808,0.79115871,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093248120,0.67690107,87158.0,87157.0,0.0001695]
["bitfinex","BTCUSD",1743093248450,0.67690107,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093248804,0.79115871,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093249627,0.92155871,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093249974,0.94419072,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093255717,0.94719072,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093257014,0.81679072,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093257241,0.70253308,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093257418,0.67990107,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093257666,0.668441,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093258029,0.68002118,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093260178,0.243941,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093260765,0.003,87158.0,87157.0,0.11425814]
["bitfinex","BTCUSD",1743093260968,0.243941,87158.0,87157.0,0.11425814]
["bitfinex","BTCUSD",1743093262050,0.240941,87158.0,87157.0,0.11425814]
["bitfinex","BTCUSD",1743093262513,0.242941,87158.0,87157.0,0.11425814]
["bitfinex","BTCUSD",1743093263095,0.243941,87158.0,87157.0,0.11425814]
["bitfinex","BTCUSD",1743093263696,0.246941,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093264257,0.243941,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093264666,0.244941,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093267674,0.370241,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093267879,0.3705798,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093269563,0.47991738,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093270293,0.3705798,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093270648,0.78483744,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093271959,0.81654128,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093272159,0.81854128,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093273385,0.81754128,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093273581,0.84007756,87158.0,87157.0,5e-07]
["bitfinex","BTCUSD",1743093273787,0.540966,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093273946,0.91762364,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093274581,0.93216449,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093274807,0.99187623,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093275043,0.96216449,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093275254,1.11113402,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093275627,1.11413402,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093276655,1.11113402,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093276871,1.11613402,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093277075,1.12113402,87149.0,87148.0,1e-06]
["bitfinex","BTCUSD",1743093277433,0.241046,87120.0,87119.0,0.0001696]
["bitfinex","BTCUSD",1743093277671,0.664746,87120.0,87119.0,0.0001696]
["bitfinex","BTCUSD",1743093278649,0.664746,87120.0,87119.0,0.00061502]
["bitfinex","BTCUSD",1743093279109,0.664746,87120.0,87119.0,0.00161502]
["bitfinex","BTCUSD",1743093279391,0.664746,87120.0,87119.0,0.00061502]
["bitfinex","BTCUSD",1743093279596,0.67601841,87120.0,87119.0,0.00261502]
["bitfinex","BTCUSD",1743093280292,0.67601841,87120.0,87119.0,0.00061502]
["bitfinex","BTCUSD",1743093280516,0.67801841,87120.0,87119.0,0.00061502]
["bitfinex","BTCUSD",1743093281658,0.85689248,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093281861,0.79227605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093282257,0.79327605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093282464,0.79227605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093282659,0.79027605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093282886,0.79827605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093283067,0.79427605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093283432,0.79727605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093284050,0.79327605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093284253,0.79727605,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093287206,0.93107454,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093288885,0.92407454,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093289288,0.92907454,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093289488,0.9452569,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093289752,0.9552569,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093290294,0.9502569,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093290761,0.9552569,87120.0,87119.0,2e-08]
["bitfinex","BTCUSD",1743093290966,0.9552569,87120.0,87119.0,0.00016952]
["bitfinex","BTCUSD",1743093291113,0.9552569,87120.0,87119.0,5.2e-07]
["bitfinex","BTCUSD",1743093291319,0.9555959,87120.0,87119.0,5.2e-07]
["bitfinex","BTCUSD",1743093291549,0.93605505,87120.0,87119.0,5.2e-07]
["bitfinex","BTCUSD",1743093291757,0.24109,87104.0,87103.0,0.00012675]
["bitfinex","BTCUSD",1743093292115,0.24109,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093292983,0.24309,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093293386,0.24409,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093296583,0.24109,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093297145,0.24409,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093297308,0.24309,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093298176,0.24109,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093298372,0.24209,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093298660,0.24309,87104.0,87103.0,0.00026009]
["bitfinex","BTCUSD",1743093302464,0.23161,87104.0,87103.0,0.11451773]
["bitfinex","BTCUSD",1743093302672,0.002,87104.0,87103.0,0.11451773]
["bitfinex","BTCUSD",1743093302891,0.002,87104.0,87103.0,0.47397361]
["bitfinex","BTCUSD",1743093303253,0.23161,87104.0,87103.0,0.24436061]
["bitfinex","BTCUSD",1743093303454,0.24309,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093303858,0.24209,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093304281,0.24209,87104.0,87103.0,0.00220297]
["bitfinex","BTCUSD",1743093305038,0.24109,87104.0,87103.0,0.00220297]
["bitfinex","BTCUSD",1743093305502,0.000339,87120.0,87104.0,0.0811]
["bitfinex","BTCUSD",1743093305711,0.241054,87117.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743093305911,0.229589,87112.0,87111.0,0.11425764]
["bitfinex","BTCUSD",1743093306112,0.229582,87115.0,87111.0,0.34384664]
["bitfinex","BTCUSD",1743093306113,0.241061,87115.0,87111.0,0.34384664]
["bitfinex","BTCUSD",1743093306316,0.229586,87114.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093306496,0.229586,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093306701,0.241065,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093306902,0.229582,87115.0,87112.0,0.34384664]
["bitfinex","BTCUSD",1743093307129,0.229586,87114.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093307330,0.241065,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093309624,0.229586,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093310705,0.0103292,87120.0,87112.0,0.34384364]
["bitfinex","BTCUSD",1743093310915,0.0103292,87120.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093311135,0.0103292,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1743093311419,0.0103292,87120.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743093311646,0.0103292,87120.0,87119.0,0.34382864]
["bitfinex","BTCUSD",1743093311647,0.000339,87120.0,87119.0,0.34382864]
["bitfinex","BTCUSD",1743093311840,0.000339,87120.0,87119.0,0.42662864]
["bitfinex","BTCUSD",1743093311999,0.002339,87120.0,87119.0,0.42662864]
["bitfinex","BTCUSD",1743093312667,0.003339,87120.0,87119.0,0.42662864]
["bitfinex","BTCUSD",1743093312868,0.002339,87120.0,87119.0,0.42662864]
["bitfinex","BTCUSD",1743093313069,0.000339,87120.0,87119.0,0.42662864]
["bitfinex","BTCUSD",1743093313311,0.000339,87120.0,87119.0,0.42762864]
["bitfinex","BTCUSD",1743093313838,0.000339,87120.0,87119.0,0.19705764]
["bitfinex","BTCUSD",1743093314049,0.000339,87120.0,87119.0,0.42862864]
["bitfinex","BTCUSD",1743093315719,0.000339,87120.0,87119.0,0.19905764]
["bitfinex","BTCUSD",1743093316122,0.000339,87120.0,87119.0,0.42862864]
["bitfinex","BTCUSD",1743093316519,0.000339,87120.0,87119.0,0.34582864]
["bitfinex","BTCUSD",1743093319234,0.000339,87120.0,87119.0,0.42762864]
["bitfinex","BTCUSD",1743093319434,0.000339,87120.0,87119.0,0.43910664]
["bitfinex","BTCUSD",1743093320058,0.000339,87120.0,87119.0,0.42762864]
["bitfinex","BTCUSD",1743093323224,0.241385,87120.0,87119.0,0.11625764]
["bitfinex","BTCUSD",1743093323849,0.229907,87120.0,87119.0,0.11625764]
["bitfinex","BTCUSD",1743093324049,0.241385,87120.0,87119.0,0.11625764]
["bitfinex","BTCUSD",1743093325012,0.241385,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1743093325216,0.319685,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1743093325410,0.319685,87120.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743093325411,0.2296,87108.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743093325634,0.22959,87112.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743093325841,0.22959,87112.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743093325842,0.229597,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743093326475,0.229594,87110.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743093326706,0.229597,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743093326913,0.24109,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093327723,0.25258633,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093328356,0.24109,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093329926,0.25271823,87104.0,87103.0,0.00220297]
["bitfinex","BTCUSD",1743093330283,0.24109,87104.0,87103.0,0.00220297]
["bitfinex","BTCUSD",1743093330500,0.24209,87104.0,87103.0,0.00220297]
["bitfinex","BTCUSD",1743093331622,0.01347604,87104.0,87103.0,0.11646061]
["bitfinex","BTCUSD",1743093331829,0.25456604,87104.0,87103.0,0.11646061]
["bitfinex","BTCUSD",1743093332037,0.01447604,87104.0,87103.0,0.11646061]
["bitfinex","BTCUSD",1743093332309,0.01447604,87104.0,87103.0,0.34607361]
["bitfinex","BTCUSD",1743093332535,0.01447604,87104.0,87103.0,0.35739508]
["bitfinex","BTCUSD",1743093332939,0.001,87104.0,87103.0,0.34407361]
["bitfinex","BTCUSD",1743093333263,0.01350906,87104.0,87103.0,0.34407361]
["bitfinex","BTCUSD",1743093333464,0.001,87104.0,87103.0,0.34407361]
["bitfinex","BTCUSD",1743093333895,0.0098987,87113.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743093334115,0.0098987,87113.0,87112.0,0.34384664]
["bitfinex","BTCUSD",1743093334451,0.241065,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093334772,0.25353387,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093335195,0.25453387,87113.0,87112.0,0.11425764]
["bitfinex","BTCUSD",1743093335855,0.229594,87110.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093336042,0.01251026,87109.0,87106.0,0.229602]
["bitfinex","BTCUSD",1743093336328,0.01251026,87109.0,87108.0,0.2296]
["bitfinex","BTCUSD",1743093336529,0.229589,87112.0,87108.0,0.34385764]
["bitfinex","BTCUSD",1743093336738,0.229593,87111.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093336986,0.241068,87112.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093338041,0.001,87111.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093338285,0.230593,87111.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093338485,0.229593,87111.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093339525,0.241073,87110.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093340264,0.229594,87110.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093340430,0.241073,87110.0,87109.0,0.11425764]
["bitfinex","BTCUSD",1743093343633,0.24109,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093345567,0.25356745,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093345885,0.25356745,87104.0,87103.0,0.00120297]
["bitfinex","BTCUSD",1743093346495,0.25356745,87104.0,87103.0,0.00020297]
["bitfinex","BTCUSD",1743093347971,0.63056745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093349010,0.68016745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093349469,0.68216745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093349813,0.55556745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093350657,0.55856745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093351292,0.55556745,87104.0,87103.0,9.7e-07]
["bitfinex","BTCUSD",1743093351497,0.55556745,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093351701,0.55756745,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093352338,0.55790645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093360640,0.68430645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093362332,0.81470645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093363700,0.68430645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093363898,0.55790645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093364867,0.25790645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093365087,0.25790645,87104.0,87103.0,0.11442811]
["bitfinex","BTCUSD",1743093365316,0.25790645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093366308,0.25590645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093366649,0.25490645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093367052,0.25590645,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093369111,0.01481645,87104.0,87103.0,0.34404111]
["bitfinex","BTCUSD",1743093369341,0.231949,87104.0,87103.0,0.11442811]
["bitfinex","BTCUSD",1743093369569,0.2550425,87104.0,87103.0,0.11442811]
["bitfinex","BTCUSD",1743093370207,0.2540425,87104.0,87103.0,0.11442811]
["bitfinex","BTCUSD",1743093370416,0.2530425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093372273,0.3792425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093373856,0.2550425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093374405,0.2570425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093375115,0.2550425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093375522,0.2560425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093375722,0.2540425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093376154,0.2550425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093377186,0.3372425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093377356,0.3856425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093377708,0.6856425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093378900,0.70605971,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093379099,0.70905971,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093379300,0.71205971,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093379525,0.85485386,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093379677,0.8200425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093380467,0.6074425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093380622,0.5590425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093381229,0.2590425,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093381614,0.0179525,87104.0,87103.0,0.11442811]
["bitfinex","BTCUSD",1743093381808,0.0179525,87104.0,87103.0,0.43841711]
["bitfinex","BTCUSD",1743093382007,0.006339,87104.0,87103.0,0.56652111]
["bitfinex","BTCUSD",1743093382642,0.000339,87104.0,87103.0,0.55504111]
["bitfinex","BTCUSD",1743093382849,0.002339,87104.0,87103.0,0.55504111]
["bitfinex","BTCUSD",1743093383166,0.003339,87104.0,87103.0,0.55504111]
["bitfinex","BTCUSD",1743093383491,0.003339,87104.0,87103.0,0.55604111]
["bitfinex","BTCUSD",1743093384037,0.003339,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093384237,0.00999506,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093384441,0.000339,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093384623,0.00999506,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093384823,0.000339,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093385378,0.00999506,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093387386,0.000339,87104.0,87103.0,0.47544111]
["bitfinex","BTCUSD",1743093388839,0.000339,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093391567,0.000339,87104.0,87103.0,0.35652111]
["bitfinex","BTCUSD",1743093392286,0.000339,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093397642,0.000339,87104.0,87103.0,0.35652111]
["bitfinex","BTCUSD",1743093400360,0.000339,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093400563,0.0100715,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093400742,0.000339,87104.0,87103.0,0.34504111]
["bitfinex","BTCUSD",1743093405229,0.241429,87104.0,87103.0,0.11542811]
["bitfinex","BTCUSD",1743093405430,0.241429,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093405809,0.2511616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093406015,0.3790616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093406378,0.3790616,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093406577,0.3790616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093408403,0.3006616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093408750,0.2511616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093416046,0.3777616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093416906,0.3777616,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093417313,0.3777616,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093417456,0.3777616,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093418162,0.3787616,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093419886,0.0110716,87104.0,87103.0,0.34404111]
["bitfinex","BTCUSD",1743093420099,0.0110716,87104.0,87103.0,0.36686972]
["bitfinex","BTCUSD",1743093420308,0.001339,87104.0,87103.0,0.36686972]
["bitfinex","BTCUSD",1743093420508,0.001339,87104.0,87103.0,0.44946972]
["bitfinex","BTCUSD",1743093420676,0.000339,87104.0,87103.0,0.44946972]
["bitfinex","BTCUSD",1743093421079,0.001339,87104.0,87103.0,0.47255501]
["bitfinex","BTCUSD",1743093421617,0.001339,87104.0,87103.0,0.47355501]
["bitfinex","BTCUSD",1743093422426,0.000339,87104.0,87103.0,0.47355501]
["bitfinex","BTCUSD",1743093423030,0.000339,87104.0,87103.0,0.48809586]
["bitfinex","BTCUSD",1743093423414,0.001339,87104.0,87103.0,0.48709586]
["bitfinex","BTCUSD",1743093423804,0.000339,87104.0,87103.0,0.48809586]
["bitfinex","BTCUSD",1743093424031,0.000339,87104.0,87103.0,0.48709586]
["bitfinex","BTCUSD",1743093424239,0.000339,87104.0,87103.0,0.83979586]
["bitfinex","BTCUSD",1743093424240,1e-06,87104.0,87103.0,0.83979586]
["bitfinex","BTCUSD",1743093424446,1e-06,87104.0,87103.0,0.84079586]
["bitfinex","BTCUSD",1743093425071,1e-06,87104.0,87103.0,0.83979586]
["bitfinex","BTCUSD",1743093425608,0.000339,87113.0,87112.0,0.717168]
["bitfinex","BTCUSD",1743093425810,0.000339,87113.0,87112.0,0.96178564]
["bitfinex","BTCUSD",1743093426015,0.000339,87113.0,87112.0,0.73142564]
["bitfinex","BTCUSD",1743093426216,0.000339,87113.0,87112.0,0.74596649]
["bitfinex","BTCUSD",1743093426392,0.000339,87113.0,87112.0,0.86174564]
["bitfinex","BTCUSD",1743093426553,0.000339,87113.0,87112.0,0.78564564]
["bitfinex","BTCUSD",1743093427378,0.000339,87113.0,87112.0,0.78864564]
["bitfinex","BTCUSD",1743093427635,0.000339,87113.0,87112.0,0.78964564]
["bitfinex","BTCUSD",1743093428686,0.000339,87113.0,87112.0,0.80418649]
["bitfinex","BTCUSD",1743093429325,0.000339,87113.0,87112.0,0.88688649]
["bitfinex","BTCUSD",1743093429647,0.000339,87113.0,87112.0,0.88388649]
["bitfinex","BTCUSD",1743093429847,0.000339,87113.0,87112.0,0.88288649]
["bitfinex","BTCUSD",1743093430168,0.000339,87113.0,87112.0,0.88888649]
["bitfinex","BTCUSD",1743093430600,0.000339,87113.0,87112.0,0.89388649]
["bitfinex","BTCUSD",1743093432731,0.000339,87113.0,87112.0,1.48956649]
["bitfinex","BTCUSD",1743093434273,0.000339,87113.0,87112.0,1.57002564]
["bitfinex","BTCUSD",1743093434479,0.000339,87113.0,87112.0,1.43970564]
["bitfinex","BTCUSD",1743093434822,0.000339,87113.0,87112.0,1.25700564]
["bitfinex","BTCUSD",1743093436159,0.000339,87113.0,87112.0,1.27154649]
["bitfinex","BTCUSD",1743093437196,0.000339,87113.0,87112.0,1.35464649]
["bitfinex","BTCUSD",1743093440055,0.000339,87113.0,87112.0,1.27154649]
["bitfinex","BTCUSD",1743093440258,0.000339,87113.0,87112.0,1.40186649]
["bitfinex","BTCUSD",1743093440778,0.000339,87113.0,87112.0,1.38732564]
["bitfinex","BTCUSD",1743093441774,0.06035049,87121.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743093441977,0.06851463,87121.0,87120.0,0.34382564]
["bitfinex","BTCUSD",1743093442203,0.05859363,87121.0,87120.0,0.34382564]
["bitfinex","BTCUSD",1743093443010,0.05859363,87121.0,87120.0,0.34682564]
["bitfinex","BTCUSD",1743093443214,0.05042949,87121.0,87120.0,0.34982564]
["bitfinex","BTCUSD",1743093443676,0.05042949,87121.0,87120.0,0.12025764]
["bitfinex","BTCUSD",1743093443990,0.28811598,87121.0,87120.0,0.12025764]
["bitfinex","BTCUSD",1743093445257,0.29959398,87121.0,87120.0,0.12025764]
["bitfinex","BTCUSD",1743093446278,0.29959398,87121.0,87120.0,0.006]
["bitfinex","BTCUSD",1743093446486,0.38009398,87121.0,87120.0,0.006]
["bitfinex","BTCUSD",1743093447036,0.72809398,87121.0,87120.0,0.006]
["bitfinex","BTCUSD",1743093447166,0.85837398,87121.0,87120.0,0.006]
["bitfinex","BTCUSD",1743093447369,0.36959,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093447841,0.3774502,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093449381,0.3774502,87104.0,87103.0,0.00117047]
["bitfinex","BTCUSD",1743093450020,0.3774502,87104.0,87103.0,0.00217047]
["bitfinex","BTCUSD",1743093452390,0.6774502,87104.0,87103.0,0.00217047]
["bitfinex","BTCUSD",1743093452639,0.6774502,87104.0,87103.0,0.00017047]
["bitfinex","BTCUSD",1743093453013,0.541095,87102.0,87101.0,4.7e-07]
["bitfinex","BTCUSD",1743093453216,0.67650553,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093454555,0.79076317,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093454850,0.92108317,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093455267,0.80682553,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093455491,0.80782553,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093455850,0.80982553,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093456064,0.80882553,87102.0,87101.0,0.00013402]
["bitfinex","BTCUSD",1743093456675,0.92608317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093457084,0.68150553,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093457848,0.79276317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093458255,0.79376317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093458953,0.79076317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093459128,0.79676317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093459694,0.79076317,87102.0,87101.0,2e-08]
["bitfinex","BTCUSD",1743093459884,0.80076317,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093462424,0.68650553,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093462563,0.81686553,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093466953,0.68650553,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093467362,0.81686553,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093472865,0.31781053,87102.0,87101.0,0.22978742]
["bitfinex","BTCUSD",1743093473048,0.25890553,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093473452,0.55924433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093473802,0.01814933,87102.0,87101.0,0.22978742]
["bitfinex","BTCUSD",1743093474202,0.25424433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093474399,0.25624433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093474731,0.24924433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093475067,0.25124433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093475371,0.25324433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093475572,0.24924433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093475775,0.25124433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093475978,0.25324433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093483770,0.33034433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093485340,0.24176433,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093485717,0.01214933,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093486149,0.0043388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093486336,0.0043388,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093486531,0.01214806,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093486885,0.0043388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093487520,0.0023388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093487730,0.01014806,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093487957,0.0013388,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093488159,0.00914806,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093488364,0.2329538,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093488521,0.01114806,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093488876,0.0013388,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093489080,0.2309538,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093489295,0.01014806,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093489530,0.01014806,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093490010,0.0023388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093490584,0.01014806,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093490730,0.0023388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093491566,0.01014861,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093491775,0.0023388,87102.0,87101.0,0.34404506]
["bitfinex","BTCUSD",1743093492130,0.0023388,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093492237,0.37554361,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093492442,0.92012125,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093492643,0.80586361,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093492848,0.67554361,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093493089,0.71030016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093493320,0.84062016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093493902,0.83962016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093494109,0.83862016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093494447,0.84562016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093494859,0.84262016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093495072,0.84762016,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093495626,0.74882448,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093496008,0.61850448,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093496591,0.57972902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093497759,0.57072902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093497966,0.57372902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093498177,0.57672902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093499857,0.65712902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093500160,0.70662902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093504935,0.62622902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093505155,0.17747402,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093505362,0.27672902,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093506247,0.01414861,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093506494,0.24376361,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093506629,0.25524361,87102.0,87101.0,0.11442706]
["bitfinex","BTCUSD",1743093507405,0.25224361,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093508722,0.25524361,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093512120,0.01414861,87102.0,87101.0,0.00016942]
["bitfinex","BTCUSD",1743093512565,0.01414861,87102.0,87101.0,0.35552506]
["bitfinex","BTCUSD",1743093512982,0.0063388,87102.0,87101.0,0.35552506]
["bitfinex","BTCUSD",1743093513422,0.0033388,87102.0,87101.0,0.35552506]
["bitfinex","BTCUSD",1743093513779,0.0013388,87102.0,87101.0,0.35552506]
["bitfinex","BTCUSD",1743093513923,0.0023388,87102.0,87101.0,0.35552506]
["bitfinex","BTCUSD",1743093514119,0.0023388,87102.0,87101.0,0.40492506]
["bitfinex","BTCUSD",1743093514332,0.0013388,87102.0,87101.0,0.40592506]
["bitfinex","BTCUSD",1743093514913,0.0013388,87102.0,87101.0,0.40692506]
["bitfinex","BTCUSD",1743093518543,0.0013388,87102.0,87101.0,0.39510479]
["bitfinex","BTCUSD",1743093525135,0.0013388,87102.0,87101.0,0.34570479]
["bitfinex","BTCUSD",1743093526491,0.0013388,87102.0,87101.0,0.33422479]
["bitfinex","BTCUSD",1743093530746,0.0013388,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093532585,0.00927003,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093532738,0.0013388,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093532949,0.00927003,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093533156,0.0013388,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093533353,0.00927003,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093533655,0.00926989,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093534237,0.03072257,87102.0,87101.0,0.33439419]
["bitfinex","BTCUSD",1743093534450,0.27181757,87102.0,87101.0,0.0021694]
["bitfinex","BTCUSD",1743093535190,0.34931757,87102.0,87101.0,0.0021694]
["bitfinex","BTCUSD",1743093535708,0.03072257,87102.0,87101.0,0.0021694]
["bitfinex","BTCUSD",1743093535912,0.03072257,87102.0,87101.0,0.11642704]
["bitfinex","BTCUSD",1743093536322,0.03072257,87102.0,87101.0,0.34504504]
["bitfinex","BTCUSD",1743093536528,0.02972257,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093536731,0.02972257,87102.0,87101.0,0.11442704]
["bitfinex","BTCUSD",1743093536931,0.25933757,87102.0,87101.0,0.11442704]
["bitfinex","BTCUSD",1743093538082,0.23788489,87102.0,87101.0,0.11442704]
["bitfinex","BTCUSD",1743093538468,0.00826989,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093539807,0.0003388,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093540054,0.00826826,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093540231,0.0003388,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093541039,0.00826826,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093541242,0.0003388,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093541552,0.00826867,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093541754,0.0003388,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093541953,0.00826867,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093542314,0.0003388,87102.0,87101.0,0.34404504]
["bitfinex","BTCUSD",1743093542589,0.0218175,87102.0,87101.0,0.47394504]
["bitfinex","BTCUSD",1743093542805,5e-07,87102.0,87101.0,1.34814589]
["bitfinex","BTCUSD",1743093543859,0.0003388,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1743093544068,0.0003388,87113.0,87112.0,0.35532564]
["bitfinex","BTCUSD",1743093546250,0.0003388,87113.0,87112.0,0.35632564]
["bitfinex","BTCUSD",1743093546557,0.0003388,87113.0,87112.0,0.35832564]
["bitfinex","BTCUSD",1743093546930,0.0003388,87113.0,87112.0,0.43722564]
["bitfinex","BTCUSD",1743093547534,8e-07,87113.0,87112.0,0.75176649]
["bitfinex","BTCUSD",1743093547774,8e-07,87113.0,87112.0,1.32046649]
["bitfinex","BTCUSD",1743093548102,9.9e-07,87121.0,87120.0,0.63178685]
["bitfinex","BTCUSD",1743093548304,9.9e-07,87121.0,87120.0,1.29422449]
["bitfinex","BTCUSD",1743093548436,0.229477,87155.0,87151.0,0.229484]
["bitfinex","BTCUSD",1743093548641,0.229477,87155.0,87152.0,0.11425764]
["bitfinex","BTCUSD",1743093548878,0.00667399,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743093549079,0.00667399,87154.0,87153.0,0.34373864]
["bitfinex","BTCUSD",1743093549280,0.081,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743093549655,0.00044503,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743093549883,0.00044503,87156.0,87153.0,0.34373664]
["bitfinex","BTCUSD",1743093550103,0.003,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093550350,0.22992103,87156.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743093550555,0.004,87155.0,87149.0,0.11425764]
["bitfinex","BTCUSD",1743093550730,0.004,87155.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743093550935,0.004,87155.0,87153.0,0.34373764]
["bitfinex","BTCUSD",1743093551356,0.004,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093552087,0.00244503,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743093552721,0.00044503,87156.0,87153.0,0.11425764]
["bitfinex","BTCUSD",1743093552921,0.002,87155.0,87153.0,0.11425764]
["bitfinex","BTCUSD",1743093553095,0.004,87155.0,87153.0,0.11425764]
["bitfinex","BTCUSD",1743093553329,0.002,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093553482,0.23191803,87156.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743093553693,0.00244503,87156.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743093553867,0.00244503,87156.0,87152.0,0.229482]
["bitfinex","BTCUSD",1743093553868,0.229477,87155.0,87152.0,0.229482]
["bitfinex","BTCUSD",1743093554068,0.24095,87155.0,87140.0,0.229515]
["bitfinex","BTCUSD",1743093554334,0.22948,87154.0,87150.0,0.229488]
["bitfinex","BTCUSD",1743093554819,0.2318158,87155.0,87152.0,0.229482]
["bitfinex","BTCUSD",1743093555616,0.00675425,87154.0,87152.0,0.229482]
["bitfinex","BTCUSD",1743093555818,0.00675425,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743093556625,0.00675425,87154.0,87153.0,0.34373864]
["bitfinex","BTCUSD",1743093557000,0.0003388,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093557300,0.0003388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093559066,0.0003388,87155.0,86884.0,3.66]
["bitfinex","BTCUSD",1743093559067,0.011474,87152.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743093559271,0.011474,87152.0,87149.0,0.229491]
["bitfinex","BTCUSD",1743093559473,0.011474,87152.0,87147.0,0.229495]
["bitfinex","BTCUSD",1743093559474,0.229489,87150.0,87145.0,0.229501]
["bitfinex","BTCUSD",1743093559694,0.229489,87150.0,87147.0,0.229497]
["bitfinex","BTCUSD",1743093559885,0.08479638,87149.0,87148.0,0.11425764]
["bitfinex","BTCUSD",1743093560104,0.08479638,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093560483,0.078,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093562923,0.079,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093563309,0.08,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093563653,0.003,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093565769,0.003,87149.0,87148.0,0.35522564]
["bitfinex","BTCUSD",1743093565986,0.003,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093566391,0.002,87149.0,87148.0,0.34375164]
["bitfinex","BTCUSD",1743093566592,0.0003388,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093566795,0.0003388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093568183,0.0013388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093569002,0.0033388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093569444,0.01013952,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093569651,0.0033388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093569864,0.01013952,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093570475,0.0033388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093571235,0.01011365,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093572141,0.23958965,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093572342,0.01011365,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093582485,0.01011365,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093582837,0.01011365,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093584106,0.01011365,87155.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743093584318,0.01011365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093585056,0.00811365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093585438,0.01011365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093585642,0.00911365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093585844,0.00811365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093586251,0.00711365,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093586581,0.00802973,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093586957,0.01002973,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093591057,0.0033388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093591861,0.1100558,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093599893,0.1033388,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093600098,0.11002992,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093600298,0.11002992,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093602504,0.11002992,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093602630,0.11002992,87155.0,87154.0,0.35520864]
["bitfinex","BTCUSD",1743093602827,8e-07,87155.0,87154.0,0.54954949]
["bitfinex","BTCUSD",1743093603457,8e-07,87155.0,87154.0,0.43500864]
["bitfinex","BTCUSD",1743093603664,8e-07,87155.0,87154.0,0.45779995]
["bitfinex","BTCUSD",1743093603983,0.0010008,87155.0,87154.0,0.45779995]
["bitfinex","BTCUSD",1743093604179,0.0010008,87155.0,87154.0,0.45979995]
["bitfinex","BTCUSD",1743093604413,8e-07,87155.0,87154.0,0.48309087]
["bitfinex","BTCUSD",1743093605251,0.00044503,87156.0,87154.0,0.48309087]
["bitfinex","BTCUSD",1743093605252,8.3e-07,87156.0,87155.0,0.25548985]
["bitfinex","BTCUSD",1743093605424,8.3e-07,87156.0,87155.0,0.36974749]
["bitfinex","BTCUSD",1743093605630,8.3e-07,87156.0,87155.0,0.78764749]
["bitfinex","BTCUSD",1743093606342,8.3e-07,87156.0,87155.0,0.86754749]
["bitfinex","BTCUSD",1743093606554,6.3e-07,87158.0,87157.0,0.25548385]
["bitfinex","BTCUSD",1743093606747,4e-08,87158.0,87157.0,0.74824149]
["bitfinex","BTCUSD",1743093607646,4e-08,87158.0,87157.0,0.75124149]
["bitfinex","BTCUSD",1743093608243,4e-08,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743093608448,4e-08,87169.0,87168.0,0.58307149]
["bitfinex","BTCUSD",1743093609887,4e-08,87169.0,87168.0,0.58607149]
["bitfinex","BTCUSD",1743093610795,4e-08,87169.0,87168.0,0.58907149]
["bitfinex","BTCUSD",1743093611222,4e-08,87169.0,87168.0,1.00697149]
["bitfinex","BTCUSD",1743093613950,4e-08,87169.0,87168.0,0.86227064]
["bitfinex","BTCUSD",1743093614206,4e-08,87169.0,87168.0,0.77907064]
["bitfinex","BTCUSD",1743093614829,4e-08,87169.0,87168.0,0.76759864]
["bitfinex","BTCUSD",1743093615030,4e-08,87169.0,87168.0,0.77907064]
["bitfinex","BTCUSD",1743093615763,4e-08,87169.0,87168.0,0.53815764]
["bitfinex","BTCUSD",1743093615964,0.00573641,87169.0,87168.0,0.76759864]
["bitfinex","BTCUSD",1743093616379,0.00573641,87169.0,87168.0,0.006]
["bitfinex","BTCUSD",1743093616579,0.23517541,87169.0,87168.0,0.006]
["bitfinex","BTCUSD",1743093617220,0.29504641,87169.0,87168.0,0.006]
["bitfinex","BTCUSD",1743093617560,0.30634579,87169.0,87168.0,0.006]
["bitfinex","BTCUSD",1743093617896,0.68944579,87169.0,87168.0,0.003]
["bitfinex","BTCUSD",1743093618344,0.68944579,87169.0,87168.0,0.005]
["bitfinex","BTCUSD",1743093619073,0.68944579,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1743093619839,0.68944579,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1743093620044,0.311472,87168.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743093620247,0.229463,87160.0,87155.0,0.34373364]
["bitfinex","BTCUSD",1743093620548,0.00558374,87159.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743093620746,0.00558374,87159.0,87158.0,0.11425764]
["bitfinex","BTCUSD",1743093620955,0.2509282,87164.0,87158.0,0.34372364]
["bitfinex","BTCUSD",1743093621157,0.00560186,87159.0,87158.0,0.34372364]
["bitfinex","BTCUSD",1743093621365,0.0099992,87164.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743093621590,0.0099992,87164.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093621787,0.22945,87165.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093621992,0.229452,87166.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093622193,0.22945,87165.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093622479,0.240924,87164.0,87163.0,0.11425764]
["bitfinex","BTCUSD",1743093625601,0.229473,87156.0,87154.0,0.0003386]
["bitfinex","BTCUSD",1743093625879,0.011473,87158.0,87155.0,0.34373264]
["bitfinex","BTCUSD",1743093626046,0.229465,87159.0,87155.0,0.34373264]
["bitfinex","BTCUSD",1743093626300,0.229465,87159.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743093626499,0.229465,87159.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743093627271,0.229466,87159.0,87157.0,0.11425764]
["bitfinex","BTCUSD",1743093627691,0.229466,87159.0,87157.0,0.11525764]
["bitfinex","BTCUSD",1743093627893,0.229468,87158.0,87157.0,0.11525764]
["bitfinex","BTCUSD",1743093628171,0.240939,87159.0,87157.0,0.11625764]
["bitfinex","BTCUSD",1743093628575,0.240941,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1743093628784,0.229468,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1743093628962,0.229468,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1743093629383,0.240941,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1743093629588,0.323741,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1743093629813,0.369741,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1743093630016,0.240949,87155.0,87154.0,0.0003386]
["bitfinex","BTCUSD",1743093630566,0.618249,87155.0,87154.0,0.0003386]
["bitfinex","BTCUSD",1743093630712,0.62320343,87155.0,87154.0,0.0003386]
["bitfinex","BTCUSD",1743093630914,0.66880343,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743093631352,0.78306107,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743093631709,0.78831531,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743093631973,0.82785616,87155.0,87154.0,6e-07]
["bitfinex","BTCUSD",1743093632202,0.82785616,87155.0,87121.0,0.0001694]
["bitfinex","BTCUSD",1743093632203,0.241041,87122.0,87121.0,0.0001694]
["bitfinex","BTCUSD",1743093632405,0.241041,87122.0,87121.0,0.00061443]
["bitfinex","BTCUSD",1743093632608,0.25126899,87122.0,87121.0,0.00061443]
["bitfinex","BTCUSD",1743093632939,0.01022799,87122.0,87121.0,0.35591507]
["bitfinex","BTCUSD",1743093633113,0.01022799,87122.0,87121.0,0.34443707]
["bitfinex","BTCUSD",1743093633291,0.229549,87128.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743093633635,0.229552,87126.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743093633837,0.241026,87128.0,87124.0,0.34381464]
["bitfinex","BTCUSD",1743093634212,0.229553,87126.0,87124.0,0.11425764]
["bitfinex","BTCUSD",1743093635064,0.229547,87128.0,87125.0,0.229552]
["bitfinex","BTCUSD",1743093635208,0.229547,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093637199,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093637348,0.011477,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093637554,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093638130,0.241026,87129.0,87126.0,0.34380864]
["bitfinex","BTCUSD",1743093638332,0.241025,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093639083,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093639487,0.241025,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093640027,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093640595,0.241021,87129.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093640965,0.229547,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093641164,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093641561,0.229547,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093641804,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093642385,0.241024,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093642583,0.011477,87129.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093642584,0.229544,87129.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093642889,0.229549,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093643089,0.229547,87128.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093643445,0.229549,87127.0,87126.0,0.11425764]
["bitfinex","BTCUSD",1743093644291,0.241032,87125.0,87124.0,0.0001693]
["bitfinex","BTCUSD",1743093644443,0.229555,87125.0,87124.0,0.11442694]
["bitfinex","BTCUSD",1743093644639,0.229534,87134.0,87124.0,0.11442694]
["bitfinex","BTCUSD",1743093644848,0.0099204,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743093645070,0.0099204,87132.0,87131.0,0.35527264]
["bitfinex","BTCUSD",1743093645280,0.0453,87156.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743093645479,0.011472,87165.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743093645705,0.229473,87157.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093645912,0.00838839,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093646497,0.00938839,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093646694,0.00938839,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093647095,0.00838839,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093647549,0.00938839,87155.0,87154.0,0.11425764]
["bitfinex","BTCUSD",1743093647850,0.00938839,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093648181,0.01038839,87155.0,87154.0,0.34373564]
["bitfinex","BTCUSD",1743093649626,0.01038839,87155.0,87154.0,0.37801746]
["bitfinex","BTCUSD",1743093649982,0.0023386,87155.0,87154.0,0.36654446]
["bitfinex","BTCUSD",1743093650427,0.0023386,87155.0,87154.0,0.37801746]
["bitfinex","BTCUSD",1743093650644,0.0013386,87155.0,87154.0,0.45731746]
["bitfinex","BTCUSD",1743093651091,0.0013386,87155.0,87154.0,0.65885943]
["bitfinex","BTCUSD",1743093651714,4e-08,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743093651917,4e-08,87169.0,87168.0,0.35517064]
["bitfinex","BTCUSD",1743093653062,4e-08,87169.0,87168.0,0.35717064]
["bitfinex","BTCUSD",1743093653500,4e-08,87169.0,87168.0,0.34769864]
["bitfinex","BTCUSD",1743093653926,4e-08,87169.0,87168.0,0.35917064]
["bitfinex","BTCUSD",1743093655911,4e-08,87169.0,87168.0,0.34769864]
["bitfinex","BTCUSD",1743093656110,4e-08,87169.0,87168.0,0.35917064]
["bitfinex","BTCUSD",1743093656503,4e-08,87169.0,87168.0,0.44037064]
["bitfinex","BTCUSD",1743093656703,4e-08,87169.0,87168.0,0.45491149]
["bitfinex","BTCUSD",1743093657840,4e-08,87169.0,87168.0,0.75491149]
["bitfinex","BTCUSD",1743093658210,4e-08,87169.0,87168.0,0.77759891]
["bitfinex","BTCUSD",1743093658780,4e-08,87169.0,87168.0,0.77559891]
["bitfinex","BTCUSD",1743093658975,4e-08,87169.0,87168.0,0.77359891]
["bitfinex","BTCUSD",1743093659121,4e-08,87169.0,87168.0,0.77659891]
["bitfinex","BTCUSD",1743093659327,4e-08,87169.0,87168.0,0.77959891]
["bitfinex","BTCUSD",1743093661746,4e-08,87169.0,87168.0,0.78459891]
["bitfinex","BTCUSD",1743093662602,4e-08,87169.0,87168.0,0.77859891]
["bitfinex","BTCUSD",1743093662808,4e-08,87169.0,87168.0,0.78459891]
["bitfinex","BTCUSD",1743093663392,4e-08,87169.0,87168.0,0.79059891]
["bitfinex","BTCUSD",1743093663811,4e-08,87169.0,87168.0,0.89059891]
["bitfinex","BTCUSD",1743093664228,4e-08,87169.0,87168.0,0.91271891]
["bitfinex","BTCUSD",1743093664426,4e-08,87169.0,87168.0,1.01771891]
["bitfinex","BTCUSD",1743093664632,4e-08,87169.0,87168.0,1.01871891]
["bitfinex","BTCUSD",1743093664804,4e-08,87169.0,87168.0,1.00417806]
["bitfinex","BTCUSD",1743093665211,4e-08,87169.0,87168.0,1.01871891]
["bitfinex","BTCUSD",1743093667886,4e-08,87169.0,87168.0,0.91871891]
["bitfinex","BTCUSD",1743093668112,4e-08,87169.0,87168.0,1.01871891]
["bitfinex","BTCUSD",1743093668646,4e-08,87169.0,87168.0,0.93751891]
["bitfinex","BTCUSD",1743093669049,4e-08,87169.0,87168.0,0.39285806]
["bitfinex","BTCUSD",1743093669250,4e-08,87169.0,87168.0,0.35869864]
["bitfinex","BTCUSD",1743093669590,4e-08,87169.0,87168.0,0.37017064]
["bitfinex","BTCUSD",1743093670177,4e-08,87169.0,87168.0,0.36117064]
["bitfinex","BTCUSD",1743093670547,4e-08,87169.0,87168.0,0.36417064]
["bitfinex","BTCUSD",1743093670667,4e-08,87169.0,87168.0,0.36117064]
["bitfinex","BTCUSD",1743093670866,4e-08,87169.0,87168.0,0.35517064]
["bitfinex","BTCUSD",1743093671068,4e-08,87169.0,87168.0,0.45011149]
["bitfinex","BTCUSD",1743093671316,4e-08,87169.0,87168.0,0.45511149]
["bitfinex","BTCUSD",1743093672079,4e-08,87169.0,87168.0,0.75011149]
["bitfinex","BTCUSD",1743093672254,4e-08,87169.0,87168.0,0.80301149]
["bitfinex","BTCUSD",1743093672455,4e-08,87169.0,87168.0,0.80801149]
["bitfinex","BTCUSD",1743093672690,4e-08,87169.0,87168.0,0.80501149]
["bitfinex","BTCUSD",1743093673011,4e-08,87169.0,87168.0,0.80901149]
["bitfinex","BTCUSD",1743093673321,4e-08,87169.0,87168.0,0.80601149]
["bitfinex","BTCUSD",1743093673532,4e-08,87169.0,87168.0,0.81001149]
["bitfinex","BTCUSD",1743093673737,4e-08,87169.0,87168.0,0.90501149]
["bitfinex","BTCUSD",1743093673935,4e-08,87169.0,87168.0,0.90101149]
["bitfinex","BTCUSD",1743093674122,4e-08,87169.0,87168.0,0.90201149]
["bitfinex","BTCUSD",1743093674545,4e-08,87169.0,87168.0,0.90801149]
["bitfinex","BTCUSD",1743093675964,0.08720742,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1743093676171,0.08734093,87202.0,87201.0,0.34361264]
["bitfinex","BTCUSD",1743093676433,0.07735053,87202.0,87201.0,0.34361264]
["bitfinex","BTCUSD",1743093678118,0.00013351,87202.0,87201.0,0.35507964]
["bitfinex","BTCUSD",1743093679736,0.00013351,87202.0,87201.0,0.36962049]
["bitfinex","BTCUSD",1743093680387,0.00013351,87202.0,87201.0,0.35507964]
["bitfinex","BTCUSD",1743093680745,0.00013351,87202.0,87201.0,0.35907964]
["bitfinex","BTCUSD",1743093681148,0.00013351,87202.0,87201.0,0.35807964]
["bitfinex","BTCUSD",1743093681359,0.00013351,87202.0,87201.0,0.36207964]
["bitfinex","BTCUSD",1743093681921,0.36825251,87202.0,87201.0,0.007]
["bitfinex","BTCUSD",1743093682204,0.37673421,87202.0,87201.0,0.007]
["bitfinex","BTCUSD",1743093682845,0.50681421,87202.0,87201.0,0.007]
["bitfinex","BTCUSD",1743093683051,0.50681421,87202.0,87201.0,0.004]
["bitfinex","BTCUSD",1743093683415,0.229405,87182.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743093683618,0.229405,87182.0,87180.0,0.34366764]
["bitfinex","BTCUSD",1743093683819,0.23783115,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743093684028,0.33220115,87181.0,87180.0,0.11425764]
["bitfinex","BTCUSD",1743093685112,0.09132415,87181.0,87180.0,0.34366764]
["bitfinex","BTCUSD",1743093685595,0.0829,87181.0,87180.0,0.34366764]
["bitfinex","BTCUSD",1743093686085,0.09129352,87181.0,87180.0,0.34366764]
["bitfinex","BTCUSD",1743093686701,0.00839352,87181.0,87180.0,0.34366764]
["bitfinex","BTCUSD",1743093686874,0.2294,87184.0,87181.0,0.229406]
["bitfinex","BTCUSD",1743093687080,0.00838332,87183.0,87182.0,0.11425764]
["bitfinex","BTCUSD",1743093687350,0.23778532,87183.0,87182.0,0.11425764]
["bitfinex","BTCUSD",1743093687784,0.24925532,87183.0,87182.0,0.11425764]
["bitfinex","BTCUSD",1743093688399,0.240877,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093688602,0.288677,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093688813,0.29551233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093690171,0.37541233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093691540,0.50649233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093691677,0.50549233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093692127,0.50649233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093692739,0.80649233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093694230,0.67641233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093694457,0.14700533,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093694607,0.37641233,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093695498,0.13553533,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093695702,0.00783533,87181.0,87180.0,0.34400644]
["bitfinex","BTCUSD",1743093695913,0.00783533,87181.0,87180.0,0.35547644]
["bitfinex","BTCUSD",1743093696112,0.001,87181.0,87180.0,0.35547644]
["bitfinex","BTCUSD",1743093696527,0.001,87181.0,87180.0,0.34400644]
["bitfinex","BTCUSD",1743093696733,0.001,87181.0,87180.0,0.35547644]
["bitfinex","BTCUSD",1743093696931,0.00782008,87181.0,87180.0,0.35547644]
["bitfinex","BTCUSD",1743093697132,0.00782008,87181.0,87180.0,0.34400644]
["bitfinex","BTCUSD",1743093697282,0.001,87181.0,87180.0,0.34400644]
["bitfinex","BTCUSD",1743093697893,0.229396,87186.0,87180.0,0.34400644]
["bitfinex","BTCUSD",1743093698100,0.307307,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093698304,0.32551518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093700785,0.62551518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093701109,0.67451518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093702375,0.67551518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093708203,0.67451518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093708406,0.67751518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093711561,0.68151518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093711769,0.67851518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093711978,0.80863518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093712179,0.81163518,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743093715245,0.81163518,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093715467,0.94543367,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093715874,0.97043367,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093716079,1.00506472,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093716466,0.99806472,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093716686,1.00306472,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093716998,0.97343367,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093717360,0.96843367,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093717797,0.97343367,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093719055,0.70951518,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093719261,0.81463518,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093720301,0.68451518,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093720484,0.01673818,87181.0,87180.0,0.34466844]
["bitfinex","BTCUSD",1743093720686,0.01,87181.0,87180.0,0.35613844]
["bitfinex","BTCUSD",1743093721493,0.005,87181.0,87180.0,0.35513844]
["bitfinex","BTCUSD",1743093721713,0.006,87181.0,87180.0,0.35513844]
["bitfinex","BTCUSD",1743093722126,0.0001694,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743093722571,0.00577533,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093722715,0.0001694,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093723293,0.00583668,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093723649,0.0001694,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093723850,0.00783764,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093724826,0.00783764,87201.0,87195.0,0.229368]
["bitfinex","BTCUSD",1743093725022,0.00783764,87201.0,87198.0,0.229362]
["bitfinex","BTCUSD",1743093725457,0.00983764,87201.0,87198.0,0.229362]
["bitfinex","BTCUSD",1743093725655,0.00783764,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743093725856,0.00983764,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743093726054,0.01183764,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743093726231,0.00783764,87201.0,87199.0,0.34361764]
["bitfinex","BTCUSD",1743093726437,0.00783764,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093726665,0.0021694,87201.0,87200.0,0.12572464]
["bitfinex","BTCUSD",1743093726862,0.0021694,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093727764,0.0041694,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093728654,0.00987349,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093728853,0.00787349,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093729721,0.00987349,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093730010,0.0041694,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093730618,0.00987349,87201.0,87200.0,0.34361464]
["bitfinex","BTCUSD",1743093731911,0.00987349,87201.0,87200.0,0.11425764]
["bitfinex","BTCUSD",1743093732272,0.011468,87199.0,87194.0,0.229373]
["bitfinex","BTCUSD",1743093732479,0.25069649,87201.0,87195.0,0.11425764]
["bitfinex","BTCUSD",1743093732646,0.00570085,87198.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743093732862,0.0041694,87201.0,87198.0,0.229363]
["bitfinex","BTCUSD",1743093733243,0.0041694,87201.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743093733244,0.0041694,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743093733453,0.0041694,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743093733922,0.0021694,87201.0,87198.0,0.22936]
["bitfinex","BTCUSD",1743093734129,0.0001694,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743093734290,0.2315244,87201.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743093734489,0.001,87199.0,87198.0,0.229362]
["bitfinex","BTCUSD",1743093734673,0.001,87199.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743093734870,0.001,87199.0,87188.0,0.011469]
["bitfinex","BTCUSD",1743093734871,0.229397,87186.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743093735075,0.229376,87193.0,87187.0,0.229389]
["bitfinex","BTCUSD",1743093735270,0.229376,87193.0,87189.0,0.229386]
["bitfinex","BTCUSD",1743093735489,0.23503341,87192.0,87190.0,0.11425764]
["bitfinex","BTCUSD",1743093735716,0.229381,87191.0,87190.0,0.11425764]
["bitfinex","BTCUSD",1743093735924,0.00565439,87191.0,87190.0,0.11425764]
["bitfinex","BTCUSD",1743093736129,0.00565439,87191.0,87190.0,0.34364164]
["bitfinex","BTCUSD",1743093736410,0.2392884,87196.0,87190.0,0.34364164]
["bitfinex","BTCUSD",1743093736725,0.229376,87193.0,87191.0,0.229381]
["bitfinex","BTCUSD",1743093737566,0.2402884,87196.0,87193.0,0.229375]
["bitfinex","BTCUSD",1743093737765,0.0109204,87196.0,87194.0,0.229373]
["bitfinex","BTCUSD",1743093738118,0.001,87196.0,87194.0,0.34363064]
["bitfinex","BTCUSD",1743093738899,0.229366,87197.0,87194.0,0.34363064]
["bitfinex","BTCUSD",1743093739448,0.229369,87196.0,87194.0,0.11425764]
["bitfinex","BTCUSD",1743093739646,0.22937,87195.0,87194.0,0.11425764]
["bitfinex","BTCUSD",1743093741467,0.240838,87195.0,87194.0,0.11425764]
["bitfinex","BTCUSD",1743093742191,0.229396,87186.0,87179.0,0.229407]
["bitfinex","BTCUSD",1743093742344,0.011469,87186.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743093742540,0.229397,87185.0,87181.0,0.34366464]
["bitfinex","BTCUSD",1743093742745,0.229404,87183.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743093743363,0.240875,87182.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743093743560,0.011469,87187.0,87181.0,0.002]
["bitfinex","BTCUSD",1743093743745,0.2392235,87190.0,87181.0,0.233405]
["bitfinex","BTCUSD",1743093743951,0.229395,87186.0,87183.0,0.229401]
["bitfinex","BTCUSD",1743093744187,0.229395,87186.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743093744188,0.229398,87185.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743093744394,0.229395,87186.0,87181.0,0.002]
["bitfinex","BTCUSD",1743093744550,0.229393,87187.0,87182.0,0.2294]
["bitfinex","BTCUSD",1743093744746,0.229393,87187.0,87183.0,0.2294]
["bitfinex","BTCUSD",1743093745246,0.229395,87186.0,87182.0,0.2294]
["bitfinex","BTCUSD",1743093745445,0.240859,87188.0,87183.0,0.229402]
["bitfinex","BTCUSD",1743093745650,0.229392,87187.0,87184.0,0.229399]
["bitfinex","BTCUSD",1743093745885,0.229392,87187.0,87185.0,0.229396]
["bitfinex","BTCUSD",1743093746302,0.011469,87188.0,87185.0,0.229396]
["bitfinex","BTCUSD",1743093746483,0.229394,87186.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743093746808,0.229399,87185.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743093747027,0.229395,87186.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743093747572,0.011469,87185.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093747774,0.229397,87185.0,87182.0,0.229402]
["bitfinex","BTCUSD",1743093747975,0.229405,87182.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093748201,0.240877,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093749465,0.240877,87181.0,87180.0,0.0010008]
["bitfinex","BTCUSD",1743093749685,0.240877,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093750092,0.242877,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093750455,0.323677,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093750648,0.32928926,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093751035,0.37798926,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093752227,0.23701926,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093752427,0.00761226,87181.0,87180.0,0.34366844]
["bitfinex","BTCUSD",1743093752604,0.00761226,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093752811,0.24848926,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093753952,0.24848926,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093754306,0.29468926,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093758402,0.29485876,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093759511,0.00778176,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093759777,0.24865876,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093761748,0.23718876,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093763669,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093763878,0.23718876,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093764060,0.24865876,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093764383,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093764728,0.00778176,87181.0,87180.0,0.34366844]
["bitfinex","BTCUSD",1743093764927,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093765683,0.23718876,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093765886,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093766074,0.23718876,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093766227,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093766433,0.00778176,87181.0,87180.0,0.34366844]
["bitfinex","BTCUSD",1743093766681,0.00778176,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093766898,0.24865876,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093767101,0.0021695,87181.0,87180.0,0.34366844]
["bitfinex","BTCUSD",1743093767312,0.0075252,87181.0,87180.0,0.34366844]
["bitfinex","BTCUSD",1743093767465,0.2430465,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093767665,0.2369322,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093769077,0.2484022,87181.0,87180.0,0.11425844]
["bitfinex","BTCUSD",1743093769598,0.2484022,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093770930,0.2934022,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093771129,0.5934022,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093771912,0.78265984,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093772301,0.80516739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093772512,0.80416739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093772710,0.80716739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093773403,0.81116739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093773782,0.80716739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093774314,0.80416739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093774447,0.80816739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093776226,0.81216739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093776376,0.83170824,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093777624,0.86639411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093778596,0.86239411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093778841,0.86739411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093779199,0.97765175,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093779560,0.98265175,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093779761,1.11273175,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093780903,0.99347411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093782424,0.99847411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093783060,0.99347411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093783269,0.99847411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093783473,0.99347411,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093783838,1.11273175,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093784038,1.10773175,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093784399,0.94424739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093785661,0.94428739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093786490,0.62490975,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093786749,0.71002975,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093796513,0.90118739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093796910,0.94628739,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093802713,0.73661125,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093802921,0.2564022,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093803754,0.2464022,87181.0,87180.0,8e-07]
["bitfinex","BTCUSD",1743093803957,0.0055252,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093804156,0.0125252,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093804356,0.0125252,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093804559,0.0041695,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093804698,0.01231161,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093804901,0.0071695,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093805131,0.012354,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093805728,0.008354,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093805931,0.249231,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093806131,0.253231,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093806331,0.009354,87181.0,87180.0,0.19375844]
["bitfinex","BTCUSD",1743093806683,0.008354,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093806864,0.011354,87181.0,87180.0,0.42316844]
["bitfinex","BTCUSD",1743093807311,0.011354,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093807522,0.0061695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093807858,0.0031695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093808071,0.0051695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093808266,0.0051695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093808541,0.0051695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093808922,0.0021695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093809117,0.0051695,87181.0,87180.0,0.46956844]
["bitfinex","BTCUSD",1743093809283,0.0031695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093809484,0.0001695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093809714,0.0021695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093809916,0.0041695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093810372,0.0021695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093810595,0.0001695,87181.0,87180.0,0.48103844]
["bitfinex","BTCUSD",1743093810777,0.0001695,87181.0,87180.0,0.48303844]
["bitfinex","BTCUSD",1743093811372,0.0001695,87181.0,87180.0,0.48403844]
["bitfinex","BTCUSD",1743093812130,0.0001695,87181.0,87180.0,0.48303844]
["bitfinex","BTCUSD",1743093812376,0.0001695,87181.0,87180.0,0.48503844]
["bitfinex","BTCUSD",1743093816752,0.0001695,87181.0,87180.0,0.47356844]
["bitfinex","BTCUSD",1743093816956,0.0001695,87181.0,87180.0,0.48503844]
["bitfinex","BTCUSD",1743093819109,0.0001695,87181.0,87180.0,0.47356844]
["bitfinex","BTCUSD",1743093819310,0.0001695,87181.0,87180.0,0.48503844]
["bitfinex","BTCUSD",1743093820581,5e-07,87181.0,87180.0,1.21747929]
["bitfinex","BTCUSD",1743093820785,3.1e-07,87202.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743093820998,0.000339,87215.0,87208.0,0.33624285]
["bitfinex","BTCUSD",1743093821196,0.0003388,87240.0,87228.0,0.240748]
["bitfinex","BTCUSD",1743093821437,0.0003388,87240.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1743093821609,0.00213346,87229.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1743093822839,0.00213346,87229.0,87228.0,0.35600564]
["bitfinex","BTCUSD",1743093823045,0.00213346,87229.0,87228.0,0.34454164]
["bitfinex","BTCUSD",1743093823249,0.00213346,87229.0,87228.0,0.35600564]
["bitfinex","BTCUSD",1743093823451,0.00213346,87229.0,87228.0,0.34554164]
["bitfinex","BTCUSD",1743093824257,0.01359746,87229.0,87228.0,0.11625764]
["bitfinex","BTCUSD",1743093824472,0.00213346,87229.0,87228.0,0.11625764]
["bitfinex","BTCUSD",1743093824674,0.24287846,87229.0,87228.0,0.11625764]
["bitfinex","BTCUSD",1743093825595,0.24287846,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1743093827211,0.24287846,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1743093827450,0.24304796,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1743093828182,0.229296,87224.0,87220.0,0.229304]
["bitfinex","BTCUSD",1743093828319,0.229301,87222.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743093829018,0.229302,87221.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743093829338,0.229301,87222.0,87220.0,0.11425764]
["bitfinex","BTCUSD",1743093829550,0.240751,87227.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743093829729,0.229297,87224.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743093829927,0.240761,87224.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743093830430,0.229298,87223.0,87221.0,0.11425764]
["bitfinex","BTCUSD",1743093830553,0.00230296,87229.0,87228.0,0.229284]
["bitfinex","BTCUSD",1743093830755,0.00230296,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093830984,0.23158396,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093831193,0.24304796,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093831933,0.00230296,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093832334,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093833013,0.00230296,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093833170,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093833376,0.00230296,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093833812,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093834022,0.23158396,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093836236,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093837072,0.23158396,87229.0,87228.0,0.11425764]
["bitfinex","BTCUSD",1743093837373,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093839596,0.00230296,87229.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1743093840207,0.00230296,87229.0,87228.0,0.34354164]
["bitfinex","BTCUSD",1743093841013,0.00230296,87229.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1743093842035,0.00230296,87229.0,87228.0,0.36954649]
["bitfinex","BTCUSD",1743093843025,0.00230296,87229.0,87228.0,0.37054649]
["bitfinex","BTCUSD",1743093843224,0.00230296,87229.0,87228.0,0.36954649]
["bitfinex","BTCUSD",1743093843911,0.00230296,87229.0,87228.0,0.37254649]
["bitfinex","BTCUSD",1743093844086,0.00230296,87229.0,87228.0,0.38096644]
["bitfinex","BTCUSD",1743093844829,0.00230296,87229.0,87228.0,0.38396644]
["bitfinex","BTCUSD",1743093845036,0.00230296,87229.0,87228.0,0.36100564]
["bitfinex","BTCUSD",1743093845248,0.00230296,87229.0,87228.0,0.34954164]
["bitfinex","BTCUSD",1743093845664,0.00230296,87229.0,87228.0,0.36100564]
["bitfinex","BTCUSD",1743093855796,0.00230296,87229.0,87228.0,0.34954164]
["bitfinex","BTCUSD",1743093856806,0.00230296,87229.0,87228.0,0.36100564]
["bitfinex","BTCUSD",1743093858205,0.00230296,87229.0,87228.0,0.34954164]
["bitfinex","BTCUSD",1743093858409,0.24304796,87229.0,87228.0,0.006]
["bitfinex","BTCUSD",1743093859415,0.61984796,87229.0,87228.0,0.006]
["bitfinex","BTCUSD",1743093859584,0.61984796,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1743093859947,0.61984796,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1743093860168,0.37910296,87229.0,87210.0,0.22933]
["bitfinex","BTCUSD",1743093860345,0.24078,87216.0,87215.0,0.11459664]
["bitfinex","BTCUSD",1743093861768,0.229313,87217.0,87215.0,0.11459664]
["bitfinex","BTCUSD",1743093862126,0.240778,87217.0,87216.0,0.11425764]
["bitfinex","BTCUSD",1743093864270,0.229311,87218.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743093864486,0.229313,87217.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743093865067,0.240776,87218.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743093865292,0.229313,87217.0,87216.0,0.11625764]
["bitfinex","BTCUSD",1743093865490,0.229313,87217.0,87216.0,0.11825764]
["bitfinex","BTCUSD",1743093866274,0.240771,87220.0,87216.0,0.34557264]
["bitfinex","BTCUSD",1743093866394,0.229308,87219.0,87216.0,0.34757264]
["bitfinex","BTCUSD",1743093866599,0.240771,87220.0,87217.0,0.229312]
["bitfinex","BTCUSD",1743093866803,0.240771,87220.0,87218.0,0.11425764]
["bitfinex","BTCUSD",1743093867302,0.011465,87221.0,87218.0,0.11425764]
["bitfinex","BTCUSD",1743093867622,0.229307,87219.0,87218.0,0.11425764]
["bitfinex","BTCUSD",1743093868289,0.229307,87219.0,87218.0,0.11625764]
["bitfinex","BTCUSD",1743093869044,0.240771,87220.0,87218.0,0.11625764]
["bitfinex","BTCUSD",1743093869229,0.229306,87220.0,87218.0,0.34756764]
["bitfinex","BTCUSD",1743093869434,0.229306,87220.0,87218.0,0.11825764]
["bitfinex","BTCUSD",1743093869634,0.229307,87219.0,87218.0,0.004]
["bitfinex","BTCUSD",1743093870093,0.229302,87222.0,87215.0,0.229657]
["bitfinex","BTCUSD",1743093870240,0.229302,87222.0,87218.0,0.230308]
["bitfinex","BTCUSD",1743093870435,0.229302,87222.0,87218.0,0.232308]
["bitfinex","BTCUSD",1743093870677,0.229302,87222.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093871135,0.229302,87222.0,87219.0,0.34356464]
["bitfinex","BTCUSD",1743093871488,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093872347,0.011464,87225.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093872348,0.3,87228.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743093872508,0.3,87228.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093872509,0.229289,87226.0,87222.0,0.229298]
["bitfinex","BTCUSD",1743093872729,0.240758,87224.0,87223.0,0.11425764]
["bitfinex","BTCUSD",1743093874095,0.240758,87224.0,87223.0,0.11525764]
["bitfinex","BTCUSD",1743093877370,0.240758,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1743093884847,0.2409275,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1743093886613,0.5409275,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1743093887605,0.24078,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093889106,0.24078,87216.0,87215.0,0.002339]
["bitfinex","BTCUSD",1743093889307,0.3,87221.0,87218.0,0.22931]
["bitfinex","BTCUSD",1743093889491,0.3,87221.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093889691,0.229305,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093890022,0.24077,87220.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093890434,0.229292,87225.0,87219.0,0.11425764]
["bitfinex","BTCUSD",1743093890435,0.0001695,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1743093890644,0.2409295,87224.0,87223.0,0.11425764]
["bitfinex","BTCUSD",1743093892224,0.2294655,87224.0,87223.0,0.11425764]
["bitfinex","BTCUSD",1743093892472,0.0001695,87224.0,87223.0,0.11425764]
["bitfinex","BTCUSD",1743093894327,0.0001695,87224.0,87223.0,0.34355464]
["bitfinex","BTCUSD",1743093894551,0.0001695,87224.0,87223.0,0.35501864]
["bitfinex","BTCUSD",1743093896946,0.0001695,87224.0,87223.0,0.35601864]
["bitfinex","BTCUSD",1743093897408,0.0001695,87224.0,87223.0,0.48461864]
["bitfinex","BTCUSD",1743093897540,0.0001695,87224.0,87223.0,0.48661864]
["bitfinex","BTCUSD",1743093900932,0.0001695,87224.0,87223.0,0.50115949]
["bitfinex","BTCUSD",1743093902330,0.0001695,87224.0,87223.0,0.50015949]
["bitfinex","BTCUSD",1743093902536,0.0001695,87224.0,87223.0,0.50115949]
["bitfinex","BTCUSD",1743093902715,0.0001695,87224.0,87223.0,0.50515949]
["bitfinex","BTCUSD",1743093903571,0.0001695,87224.0,87223.0,0.36201864]
["bitfinex","BTCUSD",1743093904570,0.0001695,87224.0,87223.0,0.37655949]
["bitfinex","BTCUSD",1743093904965,0.0001695,87224.0,87223.0,0.45575949]
["bitfinex","BTCUSD",1743093905961,0.0001695,87224.0,87223.0,0.75575949]
["bitfinex","BTCUSD",1743093906582,4.6e-07,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1743093906792,4.6e-07,87229.0,87228.0,1.35086649]
["bitfinex","BTCUSD",1743093907200,4.6e-07,87229.0,87228.0,1.39776649]
["bitfinex","BTCUSD",1743093907622,4.6e-07,87229.0,87228.0,1.52768649]
["bitfinex","BTCUSD",1743093907849,4.6e-07,87229.0,87228.0,1.53268649]
["bitfinex","BTCUSD",1743093908101,4.6e-07,87229.0,87228.0,1.52768649]
["bitfinex","BTCUSD",1743093909053,4.6e-07,87229.0,87228.0,1.52268649]
["bitfinex","BTCUSD",1743093909421,4.6e-07,87229.0,87228.0,1.53368649]
["bitfinex","BTCUSD",1743093910394,4.6e-07,87229.0,87228.0,1.95758649]
["bitfinex","BTCUSD",1743093911701,4.6e-07,87229.0,87228.0,1.95258649]
["bitfinex","BTCUSD",1743093913233,4.6e-07,87229.0,87228.0,1.90568649]
["bitfinex","BTCUSD",1743093918894,4.6e-07,87229.0,87228.0,1.90564649]
["bitfinex","BTCUSD",1743093930173,4.6e-07,87229.0,87228.0,1.90598549]
["bitfinex","BTCUSD",1743093930386,4.6e-07,87229.0,87228.0,1.941576]
["bitfinex","BTCUSD",1743093932560,4.6e-07,87229.0,87228.0,1.82458549]
["bitfinex","BTCUSD",1743093933287,4.6e-07,87229.0,87228.0,1.86018519]
["bitfinex","BTCUSD",1743093933696,4.6e-07,87229.0,87228.0,1.86518519]
["bitfinex","BTCUSD",1743093936725,4.6e-07,87229.0,87228.0,1.86018519]
["bitfinex","BTCUSD",1743093936938,4.6e-07,87229.0,87228.0,1.86518519]
["bitfinex","BTCUSD",1743093938449,4.6e-07,87229.0,87228.0,1.86018519]
["bitfinex","BTCUSD",1743093943956,4.6e-07,87229.0,87228.0,1.82458549]
["bitfinex","BTCUSD",1743093944367,4.6e-07,87229.0,87228.0,1.38016464]
["bitfinex","BTCUSD",1743093944571,4.6e-07,87229.0,87228.0,1.51004464]
["bitfinex","BTCUSD",1743093944789,4.6e-07,87229.0,87228.0,0.78524464]
["bitfinex","BTCUSD",1743093944958,0.08180046,87229.0,87228.0,0.77378064]
["bitfinex","BTCUSD",1743093945293,0.12680046,87229.0,87228.0,0.35588064]
["bitfinex","BTCUSD",1743093945496,0.12680046,87229.0,87228.0,0.36734464]
["bitfinex","BTCUSD",1743093945847,0.12680046,87229.0,87228.0,0.36134464]
["bitfinex","BTCUSD",1743093946056,0.12072499,87229.0,87228.0,0.36134464]
["bitfinex","BTCUSD",1743093946249,0.12072499,87229.0,87228.0,0.35488064]
["bitfinex","BTCUSD",1743093946478,0.36146999,87229.0,87228.0,0.011339]
["bitfinex","BTCUSD",1743093946677,0.36146999,87229.0,87228.0,0.005339]
["bitfinex","BTCUSD",1743093947084,0.36146999,87229.0,87228.0,0.009339]
["bitfinex","BTCUSD",1743093947353,0.37307674,87229.0,87228.0,0.005339]
["bitfinex","BTCUSD",1743093947673,0.37307674,87229.0,87228.0,0.007339]
["bitfinex","BTCUSD",1743093947875,0.37307674,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093948129,0.37307674,87229.0,87228.0,0.002339]
["bitfinex","BTCUSD",1743093948338,0.37307674,87229.0,87228.0,0.004339]
["bitfinex","BTCUSD",1743093948733,0.37307674,87229.0,87228.0,0.002339]
["bitfinex","BTCUSD",1743093948970,0.37307674,87229.0,87228.0,0.004339]
["bitfinex","BTCUSD",1743093949582,0.37307674,87229.0,87228.0,0.002339]
["bitfinex","BTCUSD",1743093949767,0.37307674,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093950175,0.37407674,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093950944,0.36246999,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093951141,0.36346999,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093951982,0.37468049,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093952354,0.36346999,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093953949,0.36346999,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093953950,0.12289449,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093954143,0.35217549,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093954354,0.12289449,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093954691,0.12289449,87229.0,87228.0,0.34388064]
["bitfinex","BTCUSD",1743093954895,0.0471695,87229.0,87228.0,0.35534464]
["bitfinex","BTCUSD",1743093955132,0.0021695,87229.0,87228.0,0.35534464]
["bitfinex","BTCUSD",1743093956679,0.2314505,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093956878,0.3101505,87229.0,87228.0,0.11459664]
["bitfinex","BTCUSD",1743093957659,0.0808695,87229.0,87228.0,0.34388064]
["bitfinex","BTCUSD",1743093958034,0.0808695,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093958662,0.3101505,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093959929,0.3216145,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093960081,0.3701145,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093962954,0.6701145,87229.0,87228.0,0.000339]
["bitfinex","BTCUSD",1743093969432,0.36538,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093970228,0.66538,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093970849,0.66738,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093971055,0.67904229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093971789,0.68104229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093975775,0.92521993,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093976752,0.92321993,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093976955,0.81196229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093977820,0.80996229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093978139,0.81296229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093979068,0.92721993,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093981601,0.81296229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093988373,0.82817293,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093988634,0.81296229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093990457,0.68304229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093990659,0.81296229,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093991744,0.0549,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093991956,0.006,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093992241,0.006,87216.0,87215.0,0.34391464]
["bitfinex","BTCUSD",1743093992445,0.006,87216.0,87215.0,0.11459664]
["bitfinex","BTCUSD",1743093992961,0.006,87216.0,87215.0,0.42471464]
["bitfinex","BTCUSD",1743093993168,0.003,87216.0,87215.0,0.42471464]
["bitfinex","BTCUSD",1743093993397,0.229312,87218.0,87215.0,0.42471464]
["bitfinex","BTCUSD",1743093993602,0.002,87216.0,87215.0,0.310457]
["bitfinex","BTCUSD",1743093993820,0.002,87216.0,87215.0,0.19539664]
["bitfinex","BTCUSD",1743093993821,0.233315,87216.0,87215.0,0.19539664]
["bitfinex","BTCUSD",1743093994082,0.24278,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093994255,0.24078,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093994472,0.24178,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093994648,0.24278,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093997289,0.65207,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093997491,0.54278,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093998299,0.54178,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093998724,0.62278,87216.0,87215.0,0.000339]
["bitfinex","BTCUSD",1743093998919,0.011469,87185.0,87177.0,0.0829]
["bitfinex","BTCUSD",1743093999099,0.011469,87185.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743093999285,0.011469,87185.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743093999286,0.01147,87183.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743093999492,0.229407,87181.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743093999693,0.240877,87181.0,87175.0,0.229422]
["bitfinex","BTCUSD",1743093999896,0.240875,87182.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743094000098,0.229407,87181.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743094000298,0.229407,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094000508,0.240877,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094000971,0.240877,87181.0,87180.0,0.00313426]
["bitfinex","BTCUSD",1743094001371,0.229407,87181.0,87180.0,0.00313426]
["bitfinex","BTCUSD",1743094001805,0.240877,87181.0,87180.0,0.00513426]
["bitfinex","BTCUSD",1743094002773,0.240875,87182.0,87180.0,0.00513426]
["bitfinex","BTCUSD",1743094002968,0.240877,87181.0,87180.0,0.00513426]
["bitfinex","BTCUSD",1743094003695,0.240877,87181.0,87180.0,0.00213426]
["bitfinex","BTCUSD",1743094004140,0.240877,87181.0,87180.0,0.00413426]
["bitfinex","BTCUSD",1743094004364,0.229397,87185.0,87180.0,0.1183919]
["bitfinex","BTCUSD",1743094004568,0.229405,87183.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743094004773,0.24087,87184.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743094004982,0.229403,87183.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743094005407,0.229405,87182.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743094006317,0.240875,87182.0,87181.0,0.11425764]
["bitfinex","BTCUSD",1743094006524,0.240877,87181.0,87180.0,0.00313426]
["bitfinex","BTCUSD",1743094007103,0.240877,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094008636,0.240877,87181.0,87180.0,0.00213426]
["bitfinex","BTCUSD",1743094009360,0.240877,87181.0,87180.0,0.00513426]
["bitfinex","BTCUSD",1743094010508,0.240877,87181.0,87180.0,0.00313426]
["bitfinex","BTCUSD",1743094010720,0.240877,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094010921,0.240877,87181.0,87180.0,0.00413426]
["bitfinex","BTCUSD",1743094011498,0.240877,87181.0,87180.0,0.00213426]
["bitfinex","BTCUSD",1743094012145,0.240877,87181.0,87180.0,0.00313426]
["bitfinex","BTCUSD",1743094012324,0.240877,87181.0,87180.0,0.00113426]
["bitfinex","BTCUSD",1743094012870,0.240877,87181.0,87180.0,0.00213426]
["bitfinex","BTCUSD",1743094013277,0.240877,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094016977,0.290277,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094021274,0.590277,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094021858,0.671677,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094022058,0.78072493,87181.0,87180.0,0.00013426]
["bitfinex","BTCUSD",1743094022461,0.78072493,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094022668,0.90341842,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094022866,0.79437049,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094023313,0.79737049,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094023484,0.81691134,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094023862,0.82091134,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094024181,0.92691083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094024348,1.52227083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094024543,1.54627083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094024769,1.54227083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094024970,1.54727083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094025175,1.54527083,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094025368,1.510635,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094025568,1.514635,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094026035,1.510635,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094026423,1.515635,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094026982,1.44427134,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094027203,1.56940084,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094027427,1.57440084,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094030053,1.60622887,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094030232,1.64083098,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094030434,1.75508862,87181.0,87180.0,2.6e-07]
["bitfinex","BTCUSD",1743094031118,0.240946,87156.0,87155.0,0.0003386]
["bitfinex","BTCUSD",1743094031378,0.800706,87156.0,87155.0,0.0003386]
["bitfinex","BTCUSD",1743094031615,0.800706,87156.0,87154.0,0.0001693]
["bitfinex","BTCUSD",1743094031616,0.540949,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094031788,0.65520664,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094032390,0.73060664,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094032874,0.73910352,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094033326,0.74410352,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094033820,0.74910352,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094034890,0.77232953,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094036743,0.78803189,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094036942,0.70413501,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094037770,0.77737467,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094037951,0.70413501,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094042371,0.70417501,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094044557,0.69917501,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094047271,0.84526068,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094047475,0.94270153,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094047684,0.9108735,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094050951,0.9110431,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094051620,0.95894596,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094052267,0.9110431,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094053802,0.93252754,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094054431,0.96720859,87155.0,87154.0,9e-07]
["bitfinex","BTCUSD",1743094055966,0.617488,87141.0,87140.0,5e-07]
["bitfinex","BTCUSD",1743094056250,0.73174564,87141.0,87140.0,5e-07]
["bitfinex","BTCUSD",1743094056594,0.74304724,87141.0,87140.0,5e-07]
["bitfinex","BTCUSD",1743094057210,0.78776458,87141.0,87140.0,0.00044553]
["bitfinex","BTCUSD",1743094058063,0.78276458,87141.0,87140.0,5.3e-07]
["bitfinex","BTCUSD",1743094058268,0.83196458,87141.0,87140.0,5.3e-07]
["bitfinex","BTCUSD",1743094058744,0.83696458,87141.0,87140.0,5.3e-07]
["bitfinex","BTCUSD",1743094059114,0.87937569,87141.0,87140.0,5.3e-07]
["bitfinex","BTCUSD",1743094060318,0.87937569,87141.0,87127.0,0.0003388]
["bitfinex","BTCUSD",1743094060319,0.3793,87131.0,87127.0,0.0003388]
["bitfinex","BTCUSD",1743094060520,0.541024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094062423,0.545024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094063617,0.675024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094064592,0.679024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094065421,0.728924,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094065622,0.679024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094072602,0.549024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094077313,0.5705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094083706,0.6199103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094084007,0.65467146,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094084640,0.6199103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094084843,0.7004703,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094085619,0.5705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094092358,0.60530321,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094092740,0.5705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094092945,0.60530266,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094095670,0.70803032,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094095861,0.83799032,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094098181,0.80319796,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094098515,0.7004703,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094099090,0.73525362,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094100123,0.7004703,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094100432,0.73524366,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094100567,0.7004703,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094102300,0.7352438,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094102655,0.7004703,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094103722,0.5705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094107157,0.60493275,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094108355,0.5705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094119838,0.3294863,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094120102,0.2590333,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094120304,0.2705103,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094126336,0.249024,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094126510,0.30490554,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094127064,0.06388154,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094127999,0.0294929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094129152,0.0214929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094129311,0.0284929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094129908,0.0244929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094130231,0.0234929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094131596,0.0254929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094133554,0.0254929,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094133800,0.0254929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094134557,0.2550399,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094134963,0.0254929,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094135384,0.2550399,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094136264,0.0254929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094136487,0.0254929,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094136662,0.2550399,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094137083,0.0254929,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094137460,0.0254929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094138841,0.0214929,87128.0,87127.0,0.34427895]
["bitfinex","BTCUSD",1743094140897,0.0214929,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094141888,0.05587488,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094142260,0.28542188,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094142600,0.05587488,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094143132,0.28542188,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094143331,0.29689888,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094143939,0.2625169,87128.0,87127.0,0.11472995]
["bitfinex","BTCUSD",1743094145878,0.2625169,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094146641,0.3433169,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094147265,0.6433169,87128.0,87127.0,0.00047231]
["bitfinex","BTCUSD",1743094147469,0.6923169,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094148030,0.6933169,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094148651,0.6923169,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094148864,0.6943169,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094149084,0.8251569,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094149288,0.8241569,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094149744,0.8261569,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094154573,0.6963169,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094154802,0.8261569,87128.0,87127.0,3.1e-07]
["bitfinex","BTCUSD",1743094155805,0.8261569,87128.0,87127.0,0.00033911]
["bitfinex","BTCUSD",1743094159577,0.8261569,87128.0,87127.0,1.1e-07]
["bitfinex","BTCUSD",1743094159765,0.665932,87125.0,87124.0,4.1e-07]
["bitfinex","BTCUSD",1743094159918,0.665932,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094160127,0.70060488,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094160533,0.72209778,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094161333,0.6874249,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094161967,0.6904249,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094162573,0.78318964,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094162986,0.90144728,87125.0,87124.0,0.00013382]
["bitfinex","BTCUSD",1743094163351,0.78718964,87125.0,87124.0,8.2e-07]
["bitfinex","BTCUSD",1743094167124,0.78718964,87125.0,87124.0,0.00017022]
["bitfinex","BTCUSD",1743094167535,0.80861224,87125.0,87124.0,0.00017022]
["bitfinex","BTCUSD",1743094170127,0.80861224,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094174729,0.93845224,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094175106,0.6943546,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094175309,0.6992946,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094178043,0.677872,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094180232,0.6782108,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094184606,0.69970948,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094185841,0.77750948,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094191255,0.81226201,87125.0,87124.0,2.2e-07]
["bitfinex","BTCUSD",1743094194131,0.541041,87122.0,87121.0,6.2e-07]
["bitfinex","BTCUSD",1743094194360,0.541041,87122.0,87101.0,0.0021694]
["bitfinex","BTCUSD",1743094194361,0.666695,87102.0,87101.0,0.0021694]
["bitfinex","BTCUSD",1743094194698,0.91075264,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094195236,0.95312354,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094196830,0.95812354,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094197036,0.96312354,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094197240,0.95812354,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094197450,0.96312354,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094199478,1.06623441,87102.0,87101.0,0.00221375]
["bitfinex","BTCUSD",1743094200494,0.541098,87101.0,87100.0,7.5e-07]
["bitfinex","BTCUSD",1743094200738,0.3,87093.0,87092.0,9.5e-07]
["bitfinex","BTCUSD",1743094200916,0.541126,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094201139,0.65538364,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094201341,0.56259962,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094201635,0.69243962,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094201838,0.56259962,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094202074,0.69243962,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094202640,0.670966,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094202852,0.541126,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094203566,0.544126,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094204309,0.548126,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094205430,0.018482,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094205576,0.248126,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094205828,0.236644,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094206028,0.248126,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094206413,0.26957793,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094207163,0.26257793,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094207395,0.26757793,87091.0,87090.0,0.24185819]
["bitfinex","BTCUSD",1743094209378,0.26757793,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094211380,0.66667102,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094211570,0.56757793,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094213071,0.546126,87091.0,87090.0,5.5e-07]
["bitfinex","BTCUSD",1743094213689,0.546126,87091.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094213690,0.541146,87084.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094213895,0.670946,87084.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094214630,0.67954324,87084.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094214955,0.79780088,87084.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094215402,0.79580088,87084.0,87083.0,5e-08]
["bitfinex","BTCUSD",1743094215836,0.241178,87072.0,87071.0,5e-08]
["bitfinex","BTCUSD",1743094216042,0.541178,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094217109,0.543178,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094217312,0.65743564,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094218124,0.77169328,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094218359,0.65943564,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094218617,0.74193564,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094218953,0.76333827,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094219155,0.80963827,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094219385,0.92389591,87072.0,87071.0,8.6e-07]
["bitfinex","BTCUSD",1743094219768,0.541193,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094220003,0.78529064,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094221194,0.80669327,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094221630,0.81169327,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094222700,0.81669327,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094222926,0.93095091,87067.0,87066.0,6e-08]
["bitfinex","BTCUSD",1743094224139,0.011487,87053.0,87052.0,0.0003392]
["bitfinex","BTCUSD",1743094224342,0.541232,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094224766,0.56263463,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094226128,0.56763463,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094226573,0.57642294,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094226771,0.58142294,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094228280,0.59272341,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094228825,0.62691712,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094230440,0.65018694,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094231616,0.65838514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094233651,0.78822514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094234668,0.83432514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094235944,0.78822514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094236172,0.78826514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094236370,0.65838514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094236589,0.78826514,87053.0,87052.0,0.0004728]
["bitfinex","BTCUSD",1743094238441,0.529795,87034.0,87033.0,2e-07]
["bitfinex","BTCUSD",1743094238588,0.24134,87014.0,87013.0,0.0001694]
["bitfinex","BTCUSD",1743094238848,0.24134,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094239035,0.30515494,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094239416,0.60515494,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094239625,0.75757964,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094239841,0.77304417,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094241145,0.77804417,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094241723,0.74385046,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094242271,0.72130576,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094242835,0.73006464,87014.0,87013.0,0.00061517]
["bitfinex","BTCUSD",1743094243895,0.73006464,87014.0,87013.0,1.7e-07]
["bitfinex","BTCUSD",1743094244107,0.541345,87012.0,87011.0,1.7e-07]
["bitfinex","BTCUSD",1743094244259,0.65560264,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094244461,0.66341704,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094245428,0.68481967,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094245560,0.68981967,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094245977,0.89107731,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094246175,0.77681967,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094246401,0.77181967,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094247226,0.76681967,87012.0,87011.0,1e-07]
["bitfinex","BTCUSD",1743094247444,0.80105035,87012.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094247608,0.54137,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094248014,0.54923447,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094248218,0.54923447,87003.0,86986.0,0.229922]
["bitfinex","BTCUSD",1743094248422,0.54923447,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094249155,0.55923447,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094249334,0.60986778,87003.0,86983.0,0.08076848]
["bitfinex","BTCUSD",1743094249528,0.60986778,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094249699,0.60486778,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094250120,0.61486778,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094250324,0.61486778,87003.0,86983.0,0.3083985]
["bitfinex","BTCUSD",1743094251115,0.61486778,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094253186,0.61486778,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094253391,0.61486778,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094253392,0.5806371,87003.0,86983.0,0.3083965]
["bitfinex","BTCUSD",1743094253955,0.5806371,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094254158,0.5806371,87003.0,86985.0,0.229923]
["bitfinex","BTCUSD",1743094254358,0.5806371,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094254784,0.5806371,87003.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094255003,0.5806371,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094255206,0.5806371,87003.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094255425,0.5806371,87003.0,86985.0,0.229922]
["bitfinex","BTCUSD",1743094255759,0.5806371,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094255888,0.5806371,87003.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094256094,0.61486726,87003.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094256295,0.61486726,87003.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094256511,0.61486726,87003.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094256721,0.61486726,87003.0,86986.0,0.229921]
["bitfinex","BTCUSD",1743094256905,0.61486726,87003.0,86983.0,0.0784695]
["bitfinex","BTCUSD",1743094257850,0.61486726,87003.0,86983.0,0.3083985]
["bitfinex","BTCUSD",1743094258252,0.61486726,87003.0,86983.0,0.3083965]
["bitfinex","BTCUSD",1743094258478,0.61486726,87003.0,86984.0,0.229925]
["bitfinex","BTCUSD",1743094258739,0.31486726,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094258946,0.31486726,87003.0,87001.0,0.0814]
["bitfinex","BTCUSD",1743094259635,0.31486726,87003.0,86994.0,0.0779]
["bitfinex","BTCUSD",1743094259848,0.31486726,87003.0,86994.0,0.307798]
["bitfinex","BTCUSD",1743094260190,0.31486726,87003.0,86996.0,0.229894]
["bitfinex","BTCUSD",1743094260542,0.31486726,87003.0,86994.0,0.0779]
["bitfinex","BTCUSD",1743094261069,0.31486726,87003.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743094261277,0.31486726,87003.0,86994.0,0.307798]
["bitfinex","BTCUSD",1743094261735,0.31486726,87003.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743094261970,0.31486726,87003.0,86994.0,0.307798]
["bitfinex","BTCUSD",1743094262117,0.31486726,87003.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743094262518,0.31486726,87003.0,86994.0,0.0779]
["bitfinex","BTCUSD",1743094263002,0.31486726,87003.0,86994.0,0.3078]
["bitfinex","BTCUSD",1743094263211,0.31486726,87003.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743094263612,0.31486726,87003.0,86989.0,0.1282]
["bitfinex","BTCUSD",1743094263820,0.31486726,87003.0,86992.0,0.229901]
["bitfinex","BTCUSD",1743094264612,0.31486726,87003.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743094265258,0.31486726,87003.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743094265431,0.31486726,87003.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743094265641,0.31486726,87003.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743094266059,0.31486726,87003.0,86992.0,0.229903]
["bitfinex","BTCUSD",1743094266413,0.31486726,87003.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743094266621,0.31486726,87003.0,86992.0,0.229906]
["bitfinex","BTCUSD",1743094266872,0.31486726,87003.0,86989.0,0.1282]
["bitfinex","BTCUSD",1743094267013,0.31486726,87003.0,86989.0,0.312713]
["bitfinex","BTCUSD",1743094267214,0.31486726,87003.0,86989.0,0.0828]
["bitfinex","BTCUSD",1743094267417,0.31486726,87003.0,86984.0,0.229925]
["bitfinex","BTCUSD",1743094267613,0.31486726,87003.0,86986.0,0.229919]
["bitfinex","BTCUSD",1743094267867,0.31486726,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094268038,0.66136726,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094268239,0.66136726,87003.0,86983.0,0.2300975]
["bitfinex","BTCUSD",1743094268680,0.66136726,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094268993,0.65636726,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094269212,0.6221371,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094269362,0.6271371,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094269890,0.6221371,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094270234,0.6271371,87003.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094271417,0.81929474,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094271991,0.82389974,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094272611,0.85363301,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094272832,0.85863301,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094273279,0.7050371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094273526,0.7000371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094273751,0.7570171,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094273978,0.6271371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094274179,0.5806371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094274943,0.5756371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094275316,0.5806371,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094275936,0.31502938,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094276144,0.31002938,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094276352,0.31502938,87003.0,87002.0,4e-07]
["bitfinex","BTCUSD",1743094277789,0.31502938,87003.0,87002.0,0.11425804]
["bitfinex","BTCUSD",1743094277966,0.30353638,87003.0,87002.0,0.19305804]
["bitfinex","BTCUSD",1743094278209,0.07365938,87003.0,87002.0,0.19305804]
["bitfinex","BTCUSD",1743094278414,0.07365938,87003.0,87002.0,0.47013704]
["bitfinex","BTCUSD",1743094278625,0.07365938,87003.0,87002.0,0.24025804]
["bitfinex","BTCUSD",1743094278797,0.06079491,87003.0,87002.0,0.24025804]
["bitfinex","BTCUSD",1743094279037,0.07357592,87003.0,87002.0,0.24025804]
["bitfinex","BTCUSD",1743094279376,0.06857592,87003.0,87002.0,0.47013704]
["bitfinex","BTCUSD",1743094279574,0.06357592,87003.0,87002.0,0.47013704]
["bitfinex","BTCUSD",1743094279943,0.06957592,87003.0,87002.0,0.47013704]
["bitfinex","BTCUSD",1743094280164,0.06179491,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094280384,0.02240263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094280754,0.02540263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094280966,0.02440263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094281119,0.02140263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094281323,0.02440263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094281972,0.02540263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094282625,0.02240263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094283061,0.02340263,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094283272,0.002,87003.0,87002.0,0.48163004]
["bitfinex","BTCUSD",1743094286089,0.002,87003.0,87002.0,0.49617089]
["bitfinex","BTCUSD",1743094287247,0.0003394,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743094287450,0.0003394,87011.0,87010.0,0.35560764]
["bitfinex","BTCUSD",1743094287656,0.0003394,87011.0,87010.0,0.43880764]
["bitfinex","BTCUSD",1743094288766,0.0013394,87011.0,87010.0,0.43880764]
["bitfinex","BTCUSD",1743094289270,0.0023394,87011.0,87010.0,0.43880764]
["bitfinex","BTCUSD",1743094292342,0.0023394,87011.0,87010.0,0.49984849]
["bitfinex","BTCUSD",1743094292567,0.0013394,87011.0,87010.0,0.49984849]
["bitfinex","BTCUSD",1743094292979,0.0013394,87011.0,87010.0,0.50084849]
["bitfinex","BTCUSD",1743094293386,0.0013394,87011.0,87010.0,0.62968849]
["bitfinex","BTCUSD",1743094293759,0.0003394,87011.0,87010.0,0.64442951]
["bitfinex","BTCUSD",1743094294361,0.0003394,87011.0,87010.0,0.50958951]
["bitfinex","BTCUSD",1743094294602,0.0003394,87011.0,87010.0,0.64042951]
["bitfinex","BTCUSD",1743094295208,0.0003394,87011.0,87010.0,0.63942951]
["bitfinex","BTCUSD",1743094295407,0.0003394,87011.0,87010.0,0.63842951]
["bitfinex","BTCUSD",1743094295643,0.0003394,87011.0,87010.0,0.64042951]
["bitfinex","BTCUSD",1743094295827,0.0003394,87011.0,87010.0,0.64142951]
["bitfinex","BTCUSD",1743094298571,0.0003394,87011.0,87010.0,0.63268849]
["bitfinex","BTCUSD",1743094298802,0.0003394,87011.0,87010.0,0.48830764]
["bitfinex","BTCUSD",1743094298952,0.0003394,87011.0,87010.0,0.48844764]
["bitfinex","BTCUSD",1743094299838,0.0003394,87011.0,87010.0,0.48544764]
["bitfinex","BTCUSD",1743094300304,0.0003394,87011.0,87010.0,0.48844764]
["bitfinex","BTCUSD",1743094301048,0.0003394,87011.0,87010.0,0.50298849]
["bitfinex","BTCUSD",1743094303769,0.0003394,87011.0,87010.0,0.34711564]
["bitfinex","BTCUSD",1743094303935,0.0003394,87011.0,87010.0,0.35860764]
["bitfinex","BTCUSD",1743094304990,0.0003394,87011.0,87010.0,0.35660764]
["bitfinex","BTCUSD",1743094305209,0.0003394,87011.0,87010.0,0.35560764]
["bitfinex","BTCUSD",1743094305384,0.0003394,87011.0,87010.0,0.35860764]
["bitfinex","BTCUSD",1743094308850,0.0003394,87011.0,87010.0,0.35760764]
["bitfinex","BTCUSD",1743094309049,0.0003394,87011.0,87010.0,0.35860764]
["bitfinex","BTCUSD",1743094310377,0.0003394,87011.0,87010.0,0.35660764]
["bitfinex","BTCUSD",1743094310514,0.0003394,87011.0,87010.0,0.35760764]
["bitfinex","BTCUSD",1743094312032,0.0003394,87011.0,87010.0,0.35560764]
["bitfinex","BTCUSD",1743094312261,0.0003394,87011.0,87010.0,0.35760764]
["bitfinex","BTCUSD",1743094315526,0.02180209,87011.0,87010.0,0.35760764]
["bitfinex","BTCUSD",1743094316703,0.0003394,87011.0,87010.0,0.35760764]
["bitfinex","BTCUSD",1743094318502,0.04624905,87022.0,87021.0,0.229829]
["bitfinex","BTCUSD",1743094318620,0.04624905,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094319216,0.05281151,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094319559,0.04624905,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094320175,0.06969614,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094320395,0.0762587,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094320896,0.0782587,87022.0,87021.0,0.34408664]
["bitfinex","BTCUSD",1743094322879,0.3080847,87022.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743094323330,0.3080847,87022.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743094323331,0.229835,87019.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743094323498,0.229835,87019.0,87017.0,0.229839]
["bitfinex","BTCUSD",1743094323682,0.229835,87019.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743094323886,0.241324,87020.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743094324094,0.24137,87003.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743094324481,0.011493,87005.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094324482,0.229876,87004.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094324682,0.24137,87003.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094324881,0.34261709,87003.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094325265,0.35391659,87003.0,87002.0,0.00213288]
["bitfinex","BTCUSD",1743094325492,0.35391659,87003.0,87002.0,0.00313288]
["bitfinex","BTCUSD",1743094325725,0.35391659,87003.0,87002.0,0.00113288]
["bitfinex","BTCUSD",1743094325942,0.35391659,87003.0,87002.0,0.00213288]
["bitfinex","BTCUSD",1743094326601,0.35391659,87003.0,87002.0,0.00113288]
["bitfinex","BTCUSD",1743094327024,0.35391659,87003.0,87002.0,0.00213288]
["bitfinex","BTCUSD",1743094327608,0.35391659,87003.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094327809,0.69921659,87003.0,87002.0,0.00013288]
["bitfinex","BTCUSD",1743094328363,0.70021659,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094328905,0.81447423,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094329810,0.81347423,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094330031,0.81447423,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094330439,0.84862748,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094330884,0.85062748,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094331287,0.85362748,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094331532,0.84762748,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094331971,0.96588512,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094332309,0.97088512,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094332688,0.99042597,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094332893,1.02554241,87003.0,87002.0,8.8e-07]
["bitfinex","BTCUSD",1743094333095,0.373523,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094333351,0.91762064,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094334119,0.42912334,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094334319,0.34672334,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094334524,0.29702334,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094334832,0.05660034,86984.0,86983.0,0.2300985]
["bitfinex","BTCUSD",1743094335044,0.02244709,86984.0,86983.0,0.35585214]
["bitfinex","BTCUSD",1743094335248,0.02244709,86984.0,86983.0,0.43815214]
["bitfinex","BTCUSD",1743094336010,0.001,86984.0,86983.0,0.43815214]
["bitfinex","BTCUSD",1743094338720,0.001,86984.0,86983.0,0.4498454]
["bitfinex","BTCUSD",1743094340014,0.22988,87002.0,86983.0,0.4498454]
["bitfinex","BTCUSD",1743094340216,0.229887,87000.0,86992.0,0.229903]
["bitfinex","BTCUSD",1743094340345,0.229887,87000.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094340553,0.00608016,86999.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743094341372,0.00608016,86999.0,86993.0,0.34416064]
["bitfinex","BTCUSD",1743094341567,0.24746316,86999.0,86995.0,0.229895]
["bitfinex","BTCUSD",1743094341769,0.24946316,86999.0,86995.0,0.229895]
["bitfinex","BTCUSD",1743094342066,0.24139,86996.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743094342308,0.229906,86992.0,86988.0,0.229915]
["bitfinex","BTCUSD",1743094342508,0.011495,86993.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094342840,0.229911,86990.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743094342984,0.00611444,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743094343972,0.011494,86998.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743094344169,0.011494,86998.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094344170,0.01759834,86996.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743094344376,0.001,86993.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743094344571,0.00708919,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094344851,0.001,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094345213,0.00708851,86993.0,86992.0,0.35565764]
["bitfinex","BTCUSD",1743094345417,0.001,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094345808,0.00708851,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094346379,0.00608851,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094346668,0.001,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094346842,0.00708851,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094347050,0.00808851,86993.0,86992.0,0.34416264]
["bitfinex","BTCUSD",1743094347575,0.00808851,86993.0,86992.0,0.11425764]
["bitfinex","BTCUSD",1743094347778,0.00808851,86993.0,86992.0,0.34416364]
["bitfinex","BTCUSD",1743094348563,0.02941467,86993.0,86992.0,0.34416364]
["bitfinex","BTCUSD",1743094349020,0.011495,86989.0,86981.0,0.002]
["bitfinex","BTCUSD",1743094349255,0.0061293,86988.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743094349466,0.307216,86990.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743094350253,0.229906,86992.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743094350455,0.229901,86994.0,86989.0,0.11425764]
["bitfinex","BTCUSD",1743094350659,0.0060983,86993.0,86989.0,0.11425764]
["bitfinex","BTCUSD",1743094350872,0.229897,86996.0,86990.0,0.11425764]
["bitfinex","BTCUSD",1743094351068,0.02134404,86991.0,86990.0,0.11425764]
["bitfinex","BTCUSD",1743094351501,0.26884534,86991.0,86990.0,0.11425764]
["bitfinex","BTCUSD",1743094351806,0.26884534,86991.0,86983.0,0.2300965]
["bitfinex","BTCUSD",1743094351807,0.229924,86986.0,86983.0,0.2300965]
["bitfinex","BTCUSD",1743094352041,0.00612892,86985.0,86984.0,0.34418264]
["bitfinex","BTCUSD",1743094352283,0.24142,86985.0,86984.0,0.11425764]
["bitfinex","BTCUSD",1743094352503,0.24754892,86985.0,86984.0,0.11425764]
["bitfinex","BTCUSD",1743094353568,0.02747296,86985.0,86984.0,0.11425764]
["bitfinex","BTCUSD",1743094354389,0.25739696,86985.0,86984.0,0.11425764]
["bitfinex","BTCUSD",1743094354591,0.25739696,86985.0,86984.0,0.11525764]
["bitfinex","BTCUSD",1743094355094,0.26889296,86985.0,86984.0,0.11525764]
["bitfinex","BTCUSD",1743094356357,0.26889296,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1743094357389,0.30309882,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1743094357600,0.43389882,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1743094358455,0.241423,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094358689,0.24716603,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094359080,0.54716603,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094360007,0.60271593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094360954,0.60371593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094364385,0.30371593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094365868,0.30271593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094366068,0.38701593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094366958,0.38501593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094367169,0.38701593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094367365,0.38801593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094367571,0.38701593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094367776,0.38501593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094368430,0.30271593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094369041,0.30571593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094369248,0.30871593,86984.0,86983.0,0.0001695]
["bitfinex","BTCUSD",1743094371053,0.06729293,86984.0,86983.0,0.11442714]
["bitfinex","BTCUSD",1743094371473,0.30871593,86984.0,86983.0,0.11442714]
["bitfinex","BTCUSD",1743094373276,0.06729293,86984.0,86983.0,0.34435614]
["bitfinex","BTCUSD",1743094373480,0.30871593,86984.0,86983.0,0.11442714]
["bitfinex","BTCUSD",1743094374323,0.06729293,86984.0,86983.0,0.11442714]
["bitfinex","BTCUSD",1743094374536,0.06729293,86984.0,86983.0,0.35435614]
["bitfinex","BTCUSD",1743094376068,0.0615499,86984.0,86983.0,0.36585214]
["bitfinex","BTCUSD",1743094376271,0.0615499,86984.0,86983.0,0.35435614]
["bitfinex","BTCUSD",1743094376422,0.0555499,86984.0,86983.0,0.35435614]
["bitfinex","BTCUSD",1743094376623,0.0565499,86984.0,86983.0,0.35435614]
["bitfinex","BTCUSD",1743094376828,0.06333785,86984.0,86983.0,0.35435614]
["bitfinex","BTCUSD",1743094377028,0.06333785,86984.0,86983.0,0.44545214]
["bitfinex","BTCUSD",1743094377029,0.0575499,86984.0,86983.0,0.44545214]
["bitfinex","BTCUSD",1743094377206,0.0575499,86984.0,86983.0,0.77146382]
["bitfinex","BTCUSD",1743094377207,9e-07,86984.0,86983.0,0.77146382]
["bitfinex","BTCUSD",1743094377415,9e-07,86984.0,86983.0,0.85825469]
["bitfinex","BTCUSD",1743094378480,0.229829,87021.0,87000.0,0.321079]
["bitfinex","BTCUSD",1743094378681,0.2301658,87022.0,87000.0,0.56549664]
["bitfinex","BTCUSD",1743094378887,0.10306231,87014.0,87000.0,0.56549664]
["bitfinex","BTCUSD",1743094380533,0.090693,87008.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094380738,0.22992655,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094381091,0.00589832,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094381298,0.00589832,87001.0,87000.0,0.34414264]
["bitfinex","BTCUSD",1743094381678,0.00589832,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094381881,0.24727432,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094382408,0.23578032,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743094382988,0.229885,87000.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743094383101,0.00589832,87001.0,86999.0,0.229887]
["bitfinex","BTCUSD",1743094383307,0.00588408,86999.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094383505,0.22992655,87001.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094383789,0.00588408,86999.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094383907,0.22992655,87001.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094384114,0.00588408,86999.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743094384317,4.455e-05,87001.0,86999.0,0.229886]
["bitfinex","BTCUSD",1743094384516,4.455e-05,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1743094384722,4.455e-05,87001.0,87000.0,0.35563664]
["bitfinex","BTCUSD",1743094384999,4.455e-05,87001.0,87000.0,0.48579664]
["bitfinex","BTCUSD",1743094387277,4.455e-05,87001.0,87000.0,0.48679664]
["bitfinex","BTCUSD",1743094387724,4.455e-05,87001.0,87000.0,0.50133749]
["bitfinex","BTCUSD",1743094388141,4.455e-05,87001.0,87000.0,0.50333749]
["bitfinex","BTCUSD",1743094389442,4.455e-05,87001.0,87000.0,0.52621516]
["bitfinex","BTCUSD",1743094395836,0.00038355,87001.0,87000.0,0.52621516]
["bitfinex","BTCUSD",1743094396557,0.00038355,87001.0,87000.0,0.82621516]
["bitfinex","BTCUSD",1743094397076,3.5e-07,87002.0,87001.0,0.64331685]
["bitfinex","BTCUSD",1743094397280,3.5e-07,87002.0,87001.0,1.20047449]
["bitfinex","BTCUSD",1743094398687,0.00100035,87002.0,87001.0,1.20247449]
["bitfinex","BTCUSD",1743094399622,3.5e-07,87002.0,87001.0,1.20247449]
["bitfinex","BTCUSD",1743094399836,3.5e-07,87002.0,87001.0,1.20547449]
["bitfinex","BTCUSD",1743094400572,3.5e-07,87002.0,87001.0,1.80187449]
["bitfinex","BTCUSD",1743094402253,3.5e-07,87002.0,87001.0,1.93179449]
["bitfinex","BTCUSD",1743094403278,3.5e-07,87002.0,87001.0,1.92679449]
["bitfinex","BTCUSD",1743094403642,3.5e-07,87002.0,87001.0,2.02675449]
["bitfinex","BTCUSD",1743094403945,3.5e-07,87002.0,87001.0,1.92981364]
["bitfinex","BTCUSD",1743094404297,3.5e-07,87002.0,87001.0,1.94435449]
["bitfinex","BTCUSD",1743094408773,0.00033915,87002.0,87001.0,1.94435449]
["bitfinex","BTCUSD",1743094415902,0.00033915,87002.0,87001.0,1.91935449]
["bitfinex","BTCUSD",1743094416114,0.00033915,87002.0,87001.0,1.94435449]
["bitfinex","BTCUSD",1743094417146,0.00033915,87002.0,87001.0,1.94235449]
["bitfinex","BTCUSD",1743094418443,0.0003388,87002.0,87001.0,1.94335449]
["bitfinex","BTCUSD",1743094418732,0.0013388,87002.0,87001.0,1.94735449]
["bitfinex","BTCUSD",1743094420064,0.0013388,87002.0,87001.0,1.94752389]
["bitfinex","BTCUSD",1743094423023,0.0013388,87002.0,87001.0,1.95252389]
["bitfinex","BTCUSD",1743094423250,0.0013388,87002.0,87001.0,1.98841084]
["bitfinex","BTCUSD",1743094426079,0.0013388,87002.0,87001.0,1.67810304]
["bitfinex","BTCUSD",1743094426306,0.0013388,87002.0,87001.0,1.80786304]
["bitfinex","BTCUSD",1743094426503,0.0013388,87002.0,87001.0,1.38996304]
["bitfinex","BTCUSD",1743094426905,0.0013388,87002.0,87001.0,1.26020304]
["bitfinex","BTCUSD",1743094427115,0.0013388,87002.0,87001.0,0.94870904]
["bitfinex","BTCUSD",1743094427316,0.3221108,87002.0,87001.0,0.12242704]
["bitfinex","BTCUSD",1743094427516,0.3221108,87002.0,87001.0,0.0081694]
["bitfinex","BTCUSD",1743094427773,0.3673108,87002.0,87001.0,0.0081694]
["bitfinex","BTCUSD",1743094428118,0.3663108,87002.0,87001.0,0.0041694]
["bitfinex","BTCUSD",1743094428339,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094428516,0.3663108,87002.0,87001.0,0.0041694]
["bitfinex","BTCUSD",1743094428924,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094429099,0.3663108,87002.0,87001.0,0.0021694]
["bitfinex","BTCUSD",1743094430179,0.3663108,87002.0,87001.0,0.0031694]
["bitfinex","BTCUSD",1743094431929,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094432403,0.3663108,87002.0,87001.0,0.0011694]
["bitfinex","BTCUSD",1743094433404,0.3663108,87002.0,87001.0,0.0021694]
["bitfinex","BTCUSD",1743094434427,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094436824,0.1249388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094437038,0.3548178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094437185,0.3663108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094437597,0.1249388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094437820,0.3548178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094438262,0.3663108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094440535,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094443955,0.1249388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094444173,0.3548178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094444782,0.1249388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094444897,0.3548178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094445295,0.3663108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094445522,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094454016,0.3673108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094459024,0.3663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094459201,0.3683108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094461494,0.78256844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094461696,0.6683108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094462305,0.6673108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094462505,0.6663108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094462865,0.6703108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094464037,0.67888699,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094466002,0.8001508,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094466177,0.3588178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094466392,0.0043388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094466628,0.2342178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094466742,0.0043388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094467145,0.2457108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094474505,0.0043388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094474688,0.0043388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094475489,0.2342178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094475683,0.2457108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094479601,0.2457108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094482863,0.2342178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094483654,0.2457108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094484594,0.2342178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094485023,0.2457108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094485638,0.0043388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094485857,0.0043388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094486440,0.0043388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094486825,0.2342178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094487031,0.0043388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094487544,0.0043388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094487752,0.0043388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094488543,0.0023388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094488952,0.0003388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094489529,0.0003388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094490118,0.0003388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094491245,0.2302178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094491954,0.2417108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094492185,0.0003388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094492745,0.2417108,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094494950,0.0003388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094495168,0.2302178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094495366,0.0003388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094495606,0.2302178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094495802,0.0003388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094496004,0.0003388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094496364,0.2302178,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094496570,0.0003388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094496970,0.0003388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094497220,0.0003388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094500208,0.0003388,87002.0,87001.0,0.35680304]
["bitfinex","BTCUSD",1743094500615,0.0003388,87002.0,87001.0,0.35780304]
["bitfinex","BTCUSD",1743094501224,0.0003388,87002.0,87001.0,0.34630904]
["bitfinex","BTCUSD",1743094501639,0.0003388,87002.0,87001.0,0.11642704]
["bitfinex","BTCUSD",1743094501841,0.0003388,87002.0,87001.0,0.0021694]
["bitfinex","BTCUSD",1743094501842,0.2417108,87002.0,87001.0,0.0021694]
["bitfinex","BTCUSD",1743094502063,0.2870108,87002.0,87001.0,0.0021694]
["bitfinex","BTCUSD",1743094503024,0.0456388,87002.0,87001.0,0.2310514]
["bitfinex","BTCUSD",1743094503255,0.0003388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094503623,0.0003388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094503835,0.0023388,87002.0,87001.0,0.36735491]
["bitfinex","BTCUSD",1743094504018,0.0023388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094504684,0.0043388,87002.0,87001.0,0.35580304]
["bitfinex","BTCUSD",1743094505414,0.0043388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094505542,0.0023388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094505745,0.0023388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094505975,0.2447108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094506523,0.0013388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094506671,0.2322178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094506872,0.0023388,87002.0,87001.0,0.2300514]
["bitfinex","BTCUSD",1743094507082,0.0023388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094509472,0.0023388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094509673,0.0023388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094509874,0.0023388,87002.0,87001.0,0.11442704]
["bitfinex","BTCUSD",1743094510338,0.0023388,87002.0,87001.0,0.34430904]
["bitfinex","BTCUSD",1743094510470,0.0023388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094510704,0.2437108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094510878,0.0023388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094511495,0.2322178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094511857,0.2437108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094512054,0.3261108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094515891,0.3748108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094517548,0.6748108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094521080,0.78906844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094521278,0.90332608,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094521666,0.78906844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094522066,0.78806844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094522304,0.78706844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094522502,0.79106844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094529658,0.78906844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094529871,0.79106844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094530232,0.79506844,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094535560,0.6808108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094536510,0.5497108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094549401,0.6265108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094555299,0.5497108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094562435,0.6497108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094562650,0.75277311,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094563370,0.45277311,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094564769,0.21140111,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094564966,0.21140111,87002.0,87001.0,0.16132704]
["bitfinex","BTCUSD",1743094565202,0.21140111,87002.0,87001.0,0.48420171]
["bitfinex","BTCUSD",1743094565412,0.21140111,87002.0,87001.0,0.49329766]
["bitfinex","BTCUSD",1743094565812,0.1083388,87002.0,87001.0,0.49329766]
["bitfinex","BTCUSD",1743094566015,0.1003388,87002.0,87001.0,0.51650554]
["bitfinex","BTCUSD",1743094566425,0.1033388,87002.0,87001.0,0.51650554]
["bitfinex","BTCUSD",1743094566840,0.1013388,87002.0,87001.0,0.51650554]
["bitfinex","BTCUSD",1743094567083,0.1013388,87002.0,87001.0,0.50511092]
["bitfinex","BTCUSD",1743094567291,0.1013388,87002.0,87001.0,0.3561514]
["bitfinex","BTCUSD",1743094567487,0.1013388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094567488,0.3312178,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094567689,0.1013388,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094567945,0.1013388,87002.0,87001.0,0.0011694]
["bitfinex","BTCUSD",1743094568111,0.1013388,87002.0,87001.0,0.2320514]
["bitfinex","BTCUSD",1743094568372,0.1003388,87002.0,87001.0,0.0011694]
["bitfinex","BTCUSD",1743094568915,0.3417108,87002.0,87001.0,0.0011694]
["bitfinex","BTCUSD",1743094569092,0.3417108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094569481,0.3427108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094569870,0.3417108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094570274,0.3920108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094571824,0.3427108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094572386,0.4187108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094573366,0.3427108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094574110,0.3417108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094574560,0.3427108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094575073,0.6417108,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094575477,0.79057519,87002.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743094575991,0.3,87001.0,87000.0,8e-07]
["bitfinex","BTCUSD",1743094576195,1.25320251,87001.0,87000.0,8e-07]
["bitfinex","BTCUSD",1743094576388,1.25320251,87001.0,86984.0,0.0001695]
["bitfinex","BTCUSD",1743094576389,0.54142,86985.0,86984.0,3e-07]
["bitfinex","BTCUSD",1743094576596,0.78087764,86985.0,86984.0,4.485e-05]
["bitfinex","BTCUSD",1743094577066,0.541428,86982.0,86981.0,3.5e-07]
["bitfinex","BTCUSD",1743094577266,0.541428,86982.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094577267,0.541437,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094578117,0.617237,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094578530,0.73149464,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094578676,1.16873549,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094579078,1.34311039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094579273,1.34111039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094579733,1.34311039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094579936,1.34411039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094580374,1.34111039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094580752,1.34611039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094581330,1.35011039,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094581542,1.31149108,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094581899,1.31649108,86979.0,86978.0,8.5e-07]
["bitfinex","BTCUSD",1743094582762,0.622575,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094582938,0.73683264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094583962,0.74183264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094584594,0.74583264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094585740,0.550475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094585943,0.57312644,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094590709,0.550475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094594464,0.546475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094594626,0.550475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094594828,0.545475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094595227,0.550475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094599996,0.74643264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094600955,0.74243264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094601429,0.73743264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094601651,0.74243264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094602274,0.74743264,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094605881,0.86169028,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094607151,0.91069028,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094608105,0.90069028,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094608287,0.90569028,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094608492,0.91069028,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094610521,0.92385728,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094611541,0.95854589,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094612204,0.84428825,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094613398,0.564642,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094614141,0.551475,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094616503,0.239977,86965.0,86964.0,0.0001695]
["bitfinex","BTCUSD",1743094617362,0.01,86965.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094617714,0.005,86965.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094617918,0.234977,86965.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094618242,0.233977,86965.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094618445,0.229972,86968.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094618678,0.22996,86972.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094618891,0.229968,86969.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094619081,0.22997,86968.0,86964.0,0.0826695]
["bitfinex","BTCUSD",1743094619376,0.002,86965.0,86964.0,0.3126495]
["bitfinex","BTCUSD",1743094619591,0.002,86965.0,86964.0,0.42690714]
["bitfinex","BTCUSD",1743094620350,0.002,86965.0,86964.0,0.48690614]
["bitfinex","BTCUSD",1743094620527,0.0004,86965.0,86964.0,0.48680614]
["bitfinex","BTCUSD",1743094620934,0.229966,86969.0,86964.0,0.24532714]
["bitfinex","BTCUSD",1743094621110,0.241473,86966.0,86965.0,0.11425764]
["bitfinex","BTCUSD",1743094621313,0.241475,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094621484,0.245475,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094621893,0.003,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094622311,0.003,86965.0,86964.0,0.2300495]
["bitfinex","BTCUSD",1743094622687,0.003,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094623288,0.244475,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094624857,0.248475,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094631983,0.007,86965.0,86964.0,0.34430714]
["bitfinex","BTCUSD",1743094632197,0.007,86965.0,86964.0,0.11432714]
["bitfinex","BTCUSD",1743094632395,0.007339,86965.0,86964.0,0.11432714]
["bitfinex","BTCUSD",1743094632595,0.237316,86965.0,86964.0,0.11432714]
["bitfinex","BTCUSD",1743094633730,0.248814,86965.0,86964.0,0.11432714]
["bitfinex","BTCUSD",1743094633877,0.248814,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094638411,0.548814,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094638615,0.66307164,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094640047,0.65907164,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094640392,0.66107164,86965.0,86964.0,6.95e-05]
["bitfinex","BTCUSD",1743094641542,0.66107164,86965.0,86964.0,5e-07]
["bitfinex","BTCUSD",1743094641742,0.78032928,86965.0,86964.0,5e-07]
["bitfinex","BTCUSD",1743094642096,0.81153882,86965.0,86964.0,5e-07]
["bitfinex","BTCUSD",1743094642300,0.93653882,86965.0,86964.0,5e-07]
["bitfinex","BTCUSD",1743094643814,0.0115,86952.0,86951.0,5e-07]
["bitfinex","BTCUSD",1743094644012,0.541526,86947.0,86946.0,3e-07]
["bitfinex","BTCUSD",1743094644178,0.65578364,86947.0,86946.0,3e-07]
["bitfinex","BTCUSD",1743094645072,0.65578364,86947.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094645073,0.541548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094645647,0.56500981,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094646442,0.57000981,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094647440,0.57500981,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094647877,0.251548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094648494,0.021502,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094648673,0.251548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094650563,0.32737018,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094650762,0.251548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094653006,0.240046,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094653203,0.251548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094654075,0.246548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094654425,0.250548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094655057,0.245548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094655443,0.248548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094656441,0.348548,86939.0,86938.0,3e-07]
["bitfinex","BTCUSD",1743094656858,0.348548,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094659358,0.337046,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094659702,0.107,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094660435,0.107,86939.0,86938.0,0.35597844]
["bitfinex","BTCUSD",1743094660663,0.107,86939.0,86938.0,0.34447644]
["bitfinex","BTCUSD",1743094661227,0.1,86939.0,86938.0,0.34447644]
["bitfinex","BTCUSD",1743094661415,0.107,86939.0,86938.0,0.34447644]
["bitfinex","BTCUSD",1743094661943,0.104,86939.0,86938.0,0.34447644]
["bitfinex","BTCUSD",1743094662164,0.104,86939.0,86938.0,0.34547644]
["bitfinex","BTCUSD",1743094662345,0.104,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094662729,0.1,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094662971,0.1,86939.0,86938.0,0.34547644]
["bitfinex","BTCUSD",1743094665094,0.1,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094665248,0.1,86939.0,86938.0,0.34547644]
["bitfinex","BTCUSD",1743094668461,0.1,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094669422,0.100339,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094670457,0.100339,86939.0,86938.0,0.34547644]
["bitfinex","BTCUSD",1743094673058,0.100339,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094678050,0.100339,86939.0,86938.0,0.43787844]
["bitfinex","BTCUSD",1743094678255,0.100339,86939.0,86938.0,0.45241929]
["bitfinex","BTCUSD",1743094678793,0.100339,86939.0,86938.0,0.43787844]
["bitfinex","BTCUSD",1743094681441,0.100339,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094683553,0.100339,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094683748,0.100339,86939.0,86938.0,0.34547644]
["bitfinex","BTCUSD",1743094684104,0.100339,86939.0,86938.0,0.35697844]
["bitfinex","BTCUSD",1743094684569,0.100339,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094684772,0.341887,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094685028,0.341887,86939.0,86938.0,0.0011698]
["bitfinex","BTCUSD",1743094686129,0.341887,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094686347,0.343887,86939.0,86938.0,0.11542744]
["bitfinex","BTCUSD",1743094686986,0.343887,86939.0,86938.0,0.11442744]
["bitfinex","BTCUSD",1743094687480,0.103339,86939.0,86938.0,0.11442744]
["bitfinex","BTCUSD",1743094687962,0.333385,86939.0,86938.0,0.11442744]
["bitfinex","BTCUSD",1743094688521,0.103339,86939.0,86938.0,0.11442744]
["bitfinex","BTCUSD",1743094689663,0.103339,86939.0,86938.0,0.34447644]
["bitfinex","BTCUSD",1743094690538,0.333385,86939.0,86938.0,0.11442744]
["bitfinex","BTCUSD",1743094690867,0.344887,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094691048,0.423787,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094692982,0.47964652,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094693159,0.771987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094693969,0.769987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094694695,0.768987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094695071,0.769987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094695412,0.768987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094695595,0.84691457,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094695789,0.770987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094696402,0.768987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094696606,0.770987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094696807,0.774987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094697613,0.779987,86939.0,86938.0,0.0001698]
["bitfinex","BTCUSD",1743094702810,0.89424464,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094703459,0.88324464,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094703864,0.89324464,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094706114,0.778987,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094707220,0.90778549,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094707376,1.00750228,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094707996,0.89324464,86939.0,86938.0,8e-07]
["bitfinex","BTCUSD",1743094709392,0.541565,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094709681,0.79636349,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094709950,0.667565,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094710687,0.69518689,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094710910,0.70018689,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094711068,0.69518689,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743094711478,0.541584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094713170,0.65584164,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094713369,0.66084164,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094713535,0.550584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094719244,0.250584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094719976,0.23908,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094720398,0.250584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094721057,0.009,86926.0,86925.0,0.11442704]
["bitfinex","BTCUSD",1743094721257,0.009,86926.0,86925.0,0.35601404]
["bitfinex","BTCUSD",1743094721973,0.004,86926.0,86925.0,0.35601404]
["bitfinex","BTCUSD",1743094722178,0.004,86926.0,86925.0,0.34451004]
["bitfinex","BTCUSD",1743094722374,0.008,86926.0,86925.0,0.34451004]
["bitfinex","BTCUSD",1743094723217,0.004,86926.0,86925.0,0.34451004]
["bitfinex","BTCUSD",1743094723441,0.230067,86931.0,86927.0,0.230075]
["bitfinex","BTCUSD",1743094723644,0.230067,86931.0,86928.0,0.34433264]
["bitfinex","BTCUSD",1743094724094,0.011503,86931.0,86928.0,0.11425764]
["bitfinex","BTCUSD",1743094724301,0.23007,86930.0,86928.0,0.34433164]
["bitfinex","BTCUSD",1743094724476,0.23007,86930.0,86928.0,0.11425764]
["bitfinex","BTCUSD",1743094724675,0.230072,86929.0,86928.0,0.11425764]
["bitfinex","BTCUSD",1743094725538,0.23008,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094725815,0.230078,86927.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094726012,0.245575,86930.0,86925.0,0.2302514]
["bitfinex","BTCUSD",1743094726161,0.230074,86929.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743094726366,0.241573,86930.0,86925.0,0.2302514]
["bitfinex","BTCUSD",1743094726607,0.234074,86929.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743094726991,0.230076,86928.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743094727410,0.234074,86929.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743094727747,0.230075,86928.0,86926.0,0.23008]
["bitfinex","BTCUSD",1743094728281,0.002,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743094728485,0.002,86928.0,86927.0,0.34433564]
["bitfinex","BTCUSD",1743094728892,0.005,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094729093,0.003,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094729495,0.230075,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094729690,0.003,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094729941,0.233075,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094730485,0.235075,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094730643,0.233075,86928.0,86927.0,0.11425764]
["bitfinex","BTCUSD",1743094731065,0.233075,86928.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094731066,0.241584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094732456,0.244584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094733716,0.245584,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094741626,0.293484,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094741823,0.371884,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094742868,0.37124913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094743275,0.36824913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094743474,0.37324913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094744655,0.37224913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094745214,0.37624913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094748241,0.29784913,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094752220,0.29818793,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094755861,0.25028793,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094756862,0.0093388,86926.0,86925.0,0.2417564]
["bitfinex","BTCUSD",1743094757059,0.0093388,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094757264,0.2509228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094758164,0.2469228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094758370,0.2489228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094758604,0.2439228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094759021,0.2469228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094759236,0.54604962,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094759439,0.43758044,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094759581,0.3233228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094760190,0.3203228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094760667,0.3253228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094761655,0.3233228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094761806,0.27236085,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094762219,0.26836085,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094762415,0.27236085,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094762604,0.26736085,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094763051,0.2509228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094765001,0.3317228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094771277,0.2509228,86926.0,86925.0,0.0001694]
["bitfinex","BTCUSD",1743094773587,0.667914,86915.0,86914.0,0.0001695]
["bitfinex","BTCUSD",1743094774990,0.667914,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094775771,0.671914,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094776380,0.676914,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094776954,0.90542928,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094777366,0.91667299,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094777566,0.80241535,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094777997,0.68815771,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094778232,0.68415771,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094778432,0.595214,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094778664,0.600214,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094778882,0.595214,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094779071,0.600214,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094779215,0.595214,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094779628,0.004,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094779839,0.009,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094780041,0.239109,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094780435,0.245614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094780919,0.241614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094781354,0.243614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094781558,0.241614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094781980,0.243614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094782536,0.247614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094783039,0.243614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094783496,0.247614,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094793798,0.236109,86915.0,86914.0,0.00061582]
["bitfinex","BTCUSD",1743094794018,0.006,86915.0,86914.0,0.23072782]
["bitfinex","BTCUSD",1743094794623,0.006,86915.0,86914.0,0.24223282]
["bitfinex","BTCUSD",1743094794999,0.006,86915.0,86914.0,0.35649046]
["bitfinex","BTCUSD",1743094795200,0.006,86915.0,86914.0,0.43909046]
["bitfinex","BTCUSD",1743094795399,0.002,86915.0,86914.0,0.43909046]
["bitfinex","BTCUSD",1743094795628,0.10254689,86929.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743094795804,0.10254689,86929.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094796744,0.0023388,86926.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094800714,0.0023388,86926.0,86925.0,0.43714464]
["bitfinex","BTCUSD",1743094800936,0.0023388,86926.0,86925.0,0.48254464]
["bitfinex","BTCUSD",1743094801461,0.0023388,86926.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094801636,0.0003388,86926.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094802005,0.0013388,86926.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094802202,0.0013388,86926.0,86925.0,0.11425764]
["bitfinex","BTCUSD",1743094802443,0.0003388,86926.0,86925.0,0.35584464]
["bitfinex","BTCUSD",1743094806470,0.0003388,86926.0,86925.0,0.43904464]
["bitfinex","BTCUSD",1743094806648,0.0003388,86926.0,86925.0,0.50138549]
["bitfinex","BTCUSD",1743094806822,8e-07,86926.0,86925.0,1.22428549]
["bitfinex","BTCUSD",1743094807024,0.100339,86939.0,86938.0,0.55609185]
["bitfinex","BTCUSD",1743094807025,8e-07,86939.0,86938.0,0.55609185]
["bitfinex","BTCUSD",1743094807240,8e-07,86939.0,86938.0,0.79444949]
["bitfinex","BTCUSD",1743094807762,8e-07,86939.0,86938.0,0.77990864]
["bitfinex","BTCUSD",1743094807974,8e-07,86939.0,86938.0,0.65580864]
["bitfinex","BTCUSD",1743094808466,8e-07,86939.0,86938.0,0.35580864]
["bitfinex","BTCUSD",1743094808664,0.0010008,86939.0,86938.0,0.35680864]
["bitfinex","BTCUSD",1743094808869,0.0020008,86939.0,86938.0,0.35880864]
["bitfinex","BTCUSD",1743094809068,0.0010008,86939.0,86938.0,0.35580864]
["bitfinex","BTCUSD",1743094809222,0.0010008,86939.0,86938.0,0.37034949]
["bitfinex","BTCUSD",1743094809409,0.0010008,86939.0,86938.0,0.45084949]
["bitfinex","BTCUSD",1743094809805,0.0010008,86939.0,86938.0,0.92081786]
["bitfinex","BTCUSD",1743094810210,0.0010008,86939.0,86938.0,0.82081786]
["bitfinex","BTCUSD",1743094810436,0.0010008,86939.0,86938.0,0.80627701]
["bitfinex","BTCUSD",1743094810637,0.0010008,86939.0,86938.0,0.75837701]
["bitfinex","BTCUSD",1743094810859,8e-07,86939.0,86938.0,0.75637701]
["bitfinex","BTCUSD",1743094811108,0.0010008,86939.0,86938.0,0.65680864]
["bitfinex","BTCUSD",1743094811290,0.0020008,86939.0,86938.0,0.65880864]
["bitfinex","BTCUSD",1743094811498,8e-07,86939.0,86938.0,0.65580864]
["bitfinex","BTCUSD",1743094811707,8e-07,86939.0,86938.0,0.65780864]
["bitfinex","BTCUSD",1743094811904,8e-07,86939.0,86938.0,0.65880864]
["bitfinex","BTCUSD",1743094812105,8e-07,86939.0,86938.0,0.65680864]
["bitfinex","BTCUSD",1743094812324,8e-07,86939.0,86938.0,0.65780864]
["bitfinex","BTCUSD",1743094812739,8e-07,86939.0,86938.0,0.65880864]
["bitfinex","BTCUSD",1743094813715,8e-07,86939.0,86938.0,0.67334949]
["bitfinex","BTCUSD",1743094814297,8e-07,86939.0,86938.0,0.74834949]
["bitfinex","BTCUSD",1743094816545,8e-07,86939.0,86938.0,1.16624949]
["bitfinex","BTCUSD",1743094819699,8e-07,86939.0,86938.0,1.15170864]
["bitfinex","BTCUSD",1743094819908,8e-07,86939.0,86938.0,1.07670864]
["bitfinex","BTCUSD",1743094821815,8e-07,86939.0,86938.0,1.09124949]
["bitfinex","BTCUSD",1743094822849,8e-07,86939.0,86938.0,1.09141889]
["bitfinex","BTCUSD",1743094823072,8e-07,86939.0,86938.0,1.07687804]
["bitfinex","BTCUSD",1743094828325,8e-07,86939.0,86938.0,0.65897804]
["bitfinex","BTCUSD",1743094829525,8e-07,86939.0,86938.0,0.67351889]
["bitfinex","BTCUSD",1743094829942,8e-07,86939.0,86938.0,0.75251889]
["bitfinex","BTCUSD",1743094830589,8e-07,86939.0,86938.0,0.75151889]
["bitfinex","BTCUSD",1743094830790,8e-07,86939.0,86938.0,0.74951889]
["bitfinex","BTCUSD",1743094830989,0.0020008,86939.0,86938.0,0.75751889]
["bitfinex","BTCUSD",1743094832388,0.0020008,86939.0,86938.0,0.66397804]
["bitfinex","BTCUSD",1743094832594,0.0020008,86939.0,86938.0,0.36397804]
["bitfinex","BTCUSD",1743094833562,0.0010008,86939.0,86938.0,0.36097804]
["bitfinex","BTCUSD",1743094833764,8e-07,86939.0,86938.0,0.35697804]
["bitfinex","BTCUSD",1743094834158,8e-07,86939.0,86938.0,0.35897804]
["bitfinex","BTCUSD",1743094834357,8e-07,86939.0,86938.0,0.35797804]
["bitfinex","BTCUSD",1743094834837,8e-07,86939.0,86938.0,0.37251889]
["bitfinex","BTCUSD",1743094835671,8e-07,86939.0,86938.0,0.37451889]
["bitfinex","BTCUSD",1743094836834,8e-07,86939.0,86938.0,0.67451889]
["bitfinex","BTCUSD",1743094837207,8e-07,86939.0,86938.0,1.09241889]
["bitfinex","BTCUSD",1743094837811,8e-07,86939.0,86938.0,1.12241889]
["bitfinex","BTCUSD",1743094837985,8e-07,86939.0,86938.0,1.24106069]
["bitfinex","BTCUSD",1743094838638,8e-07,86939.0,86938.0,1.23906069]
["bitfinex","BTCUSD",1743094838839,8e-07,86939.0,86938.0,1.24406069]
["bitfinex","BTCUSD",1743094839420,8e-07,86939.0,86938.0,1.23706069]
["bitfinex","BTCUSD",1743094839642,8e-07,86939.0,86938.0,1.24206069]
["bitfinex","BTCUSD",1743094839899,8e-07,86939.0,86938.0,1.24306069]
["bitfinex","BTCUSD",1743094840149,8e-07,86939.0,86938.0,1.24906069]
["bitfinex","BTCUSD",1743094844122,8e-07,86939.0,86938.0,1.29796069]
["bitfinex","BTCUSD",1743094844538,8e-07,86965.0,86964.0,0.541479]
["bitfinex","BTCUSD",1743094844923,8e-07,86965.0,86964.0,0.67027749]
["bitfinex","BTCUSD",1743094845613,8e-07,86965.0,86964.0,0.67527749]
["bitfinex","BTCUSD",1743094845846,6.74e-05,86965.0,86964.0,0.67927749]
["bitfinex","BTCUSD",1743094846264,6.74e-05,86965.0,86964.0,0.68783143]
["bitfinex","BTCUSD",1743094846463,4e-07,86965.0,86964.0,0.68783143]
["bitfinex","BTCUSD",1743094847115,4e-07,86965.0,86964.0,0.69183143]
["bitfinex","BTCUSD",1743094848302,4e-07,86965.0,86964.0,0.71510927]
["bitfinex","BTCUSD",1743094848899,4e-07,86965.0,86964.0,1.14452382]
["bitfinex","BTCUSD",1743094849102,4e-07,86965.0,86964.0,1.13300927]
["bitfinex","BTCUSD",1743094850367,4e-07,86965.0,86964.0,1.12800927]
["bitfinex","BTCUSD",1743094850558,4e-07,86965.0,86964.0,0.54015764]
["bitfinex","BTCUSD",1743094850785,4e-07,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1743094850786,0.3672754,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1743094850994,0.42930004,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1743094851200,0.3557774,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1743094851413,0.3672754,86965.0,86964.0,0.008]
["bitfinex","BTCUSD",1743094851634,0.3672754,86965.0,86964.0,0.004]
["bitfinex","BTCUSD",1743094851844,0.011499,86959.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743094852052,0.0766,86958.0,86956.0,0.23]
["bitfinex","BTCUSD",1743094852469,0.0766,86958.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743094853317,0.0766,86958.0,86956.0,0.003]
["bitfinex","BTCUSD",1743094853489,0.241497,86957.0,86956.0,0.003]
["bitfinex","BTCUSD",1743094853735,0.230005,86955.0,86951.0,0.230013]
["bitfinex","BTCUSD",1743094853938,0.306598,86958.0,86955.0,0.230003]
["bitfinex","BTCUSD",1743094854347,0.229999,86957.0,86952.0,0.34426364]
["bitfinex","BTCUSD",1743094854564,0.306598,86958.0,86955.0,0.230003]
["bitfinex","BTCUSD",1743094855076,0.0766,86958.0,86956.0,0.230001]
["bitfinex","BTCUSD",1743094855301,0.0766,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1743094855711,0.0766,86958.0,86957.0,0.232998]
["bitfinex","BTCUSD",1743094855918,0.0766,86958.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743094856118,0.0766,86958.0,86957.0,0.34425564]
["bitfinex","BTCUSD",1743094856328,0.0766,86958.0,86957.0,0.35575464]
["bitfinex","BTCUSD",1743094856560,3.2114774,86965.0,86964.0,0.22998]
["bitfinex","BTCUSD",1743094856969,3.2114774,86965.0,86964.0,0.241479]
["bitfinex","BTCUSD",1743094857162,3.2114774,86965.0,86964.0,0.35573664]
["bitfinex","BTCUSD",1743094858346,3.2124774,86965.0,86964.0,0.35573664]
["bitfinex","BTCUSD",1743094858540,3.2124774,86965.0,86964.0,0.35590594]
["bitfinex","BTCUSD",1743094858892,3.085016,86965.0,86964.0,0.35590594]
["bitfinex","BTCUSD",1743094859962,3.085016,86965.0,86964.0,0.34440694]
["bitfinex","BTCUSD",1743094860234,3.085016,86965.0,86964.0,0.35590594]
["bitfinex","BTCUSD",1743094860427,3.085016,86965.0,86964.0,0.35690594]
["bitfinex","BTCUSD",1743094860643,3.085016,86965.0,86964.0,0.34540694]
["bitfinex","BTCUSD",1743094860844,3.085016,86965.0,86964.0,0.35690594]
["bitfinex","BTCUSD",1743094861021,3.084016,86965.0,86964.0,0.35690594]
["bitfinex","BTCUSD",1743094866363,3.084016,86965.0,86964.0,0.37144679]
["bitfinex","BTCUSD",1743094868037,3.084016,86965.0,86964.0,0.37444679]
["bitfinex","BTCUSD",1743094868559,3.084016,86965.0,86964.0,0.34440694]
["bitfinex","BTCUSD",1743094868761,3.084016,86965.0,86964.0,0.35590594]
["bitfinex","BTCUSD",1743094868919,3.084016,86965.0,86964.0,0.35990594]
["bitfinex","BTCUSD",1743094869774,3.084016,86965.0,86964.0,0.34440694]
["bitfinex","BTCUSD",1743094869990,3.084016,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094870244,3.084016,86965.0,86964.0,0.2331493]
["bitfinex","BTCUSD",1743094870633,3.084016,86965.0,86964.0,0.2301493]
["bitfinex","BTCUSD",1743094870852,3.084016,86965.0,86964.0,0.35590594]
["bitfinex","BTCUSD",1743094871102,3.084016,86965.0,86964.0,0.35790594]
["bitfinex","BTCUSD",1743094871307,3.084016,86965.0,86964.0,0.34640694]
["bitfinex","BTCUSD",1743094871943,3.084016,86965.0,86964.0,0.34740694]
["bitfinex","BTCUSD",1743094872149,3.084016,86965.0,86964.0,0.34540694]
["bitfinex","BTCUSD",1743094872524,3.084016,86965.0,86964.0,0.34640694]
["bitfinex","BTCUSD",1743094873562,3.084016,86965.0,86964.0,0.35790594]
["bitfinex","BTCUSD",1743094876822,3.084016,86965.0,86964.0,0.39569966]
["bitfinex","BTCUSD",1743094877260,3.084016,86965.0,86964.0,0.39369966]
["bitfinex","BTCUSD",1743094877656,3.084016,86965.0,86964.0,0.39569966]
["bitfinex","BTCUSD",1743094878706,3.084016,86965.0,86964.0,0.39869966]
["bitfinex","BTCUSD",1743094879728,3.084016,86965.0,86964.0,0.70726505]
["bitfinex","BTCUSD",1743094879916,2.344266,86965.0,86964.0,1.12516505]
["bitfinex","BTCUSD",1743094880134,2.026145,86965.0,86964.0,1.23016505]
["bitfinex","BTCUSD",1743094880934,2.026145,86965.0,86964.0,1.12516505]
["bitfinex","BTCUSD",1743094881312,2.026145,86965.0,86964.0,1.11659966]
["bitfinex","BTCUSD",1743094881716,2.026145,86965.0,86964.0,0.81659966]
["bitfinex","BTCUSD",1743094881974,2.026145,86965.0,86964.0,0.80205881]
["bitfinex","BTCUSD",1743094884137,2.026145,86965.0,86964.0,0.38415881]
["bitfinex","BTCUSD",1743094885258,2.026145,86965.0,86964.0,0.11942694]
["bitfinex","BTCUSD",1743094885259,2.071445,86965.0,86964.0,0.11942694]
["bitfinex","BTCUSD",1743094885473,2.38852,86965.0,86964.0,0.0051693]
["bitfinex","BTCUSD",1743094886566,2.38852,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094886567,2.147045,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094886770,2.147045,86965.0,86964.0,0.0021693]
["bitfinex","BTCUSD",1743094886941,2.377022,86965.0,86964.0,0.0031693]
["bitfinex","BTCUSD",1743094887456,2.377022,86965.0,86964.0,0.0021693]
["bitfinex","BTCUSD",1743094887669,2.38852,86965.0,86964.0,0.0021693]
["bitfinex","BTCUSD",1743094887872,2.38852,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094888139,2.377022,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094888394,2.378022,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094888607,2.38952,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094889619,2.38852,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094889830,2.38952,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094891388,2.41088008,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094893429,2.40988008,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094893640,2.41088008,86965.0,86964.0,0.0001693]
["bitfinex","BTCUSD",1743094894145,0.369597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094895026,0.669597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094895234,0.80521472,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094895441,0.81021472,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094896257,0.80821472,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094896641,0.78385464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094896775,0.78785464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094897226,0.78385464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094897425,0.78685464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094897648,0.78885464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094898052,0.79185464,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094902750,0.677597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094903150,0.672597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094903556,0.677597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094903754,0.674597,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094904147,0.288198,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094904509,0.238998,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094904728,0.020499,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094904877,0.250497,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094905083,0.245497,86957.0,86956.0,0.0004]
["bitfinex","BTCUSD",1743094905486,0.241497,86957.0,86956.0,0.0005694]
["bitfinex","BTCUSD",1743094905757,0.242497,86957.0,86956.0,0.0005694]
["bitfinex","BTCUSD",1743094906274,0.244497,86957.0,86956.0,0.0005694]
["bitfinex","BTCUSD",1743094907490,0.003,86957.0,86956.0,0.34482804]
["bitfinex","BTCUSD",1743094907721,0.003,86957.0,86956.0,0.35632804]
["bitfinex","BTCUSD",1743094908191,0.003,86957.0,86956.0,0.34482804]
["bitfinex","BTCUSD",1743094908448,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094908668,0.003,86957.0,86956.0,0.34482804]
["bitfinex","BTCUSD",1743094909132,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094909397,0.001,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094910194,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094910800,0.231998,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094911018,0.232998,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094911223,0.244497,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094913363,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094913797,0.003,86957.0,86956.0,0.34482804]
["bitfinex","BTCUSD",1743094914075,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094917231,0.244497,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094917641,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094918024,0.232998,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094918650,0.244497,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094919718,0.244497,86957.0,86956.0,0.0005694]
["bitfinex","BTCUSD",1743094920844,0.003,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094921785,0.002,86957.0,86956.0,0.11482704]
["bitfinex","BTCUSD",1743094922167,0.002,86957.0,86956.0,0.35632804]
["bitfinex","BTCUSD",1743094922393,0.002,86957.0,86956.0,0.41606889]
["bitfinex","BTCUSD",1743094922660,0.0003388,86964.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743094922864,0.0003388,86964.0,86963.0,0.37027949]
["bitfinex","BTCUSD",1743094923465,0.0003388,86964.0,86963.0,1.27417949]
["bitfinex","BTCUSD",1743094924252,0.0003388,86964.0,86963.0,1.16917949]
["bitfinex","BTCUSD",1743094924452,0.0003388,86964.0,86963.0,1.17787582]
["bitfinex","BTCUSD",1743094924653,0.0003388,86964.0,86963.0,1.18187582]
["bitfinex","BTCUSD",1743094925274,0.0003388,86964.0,86963.0,0.79217949]
["bitfinex","BTCUSD",1743094925644,0.0003388,86964.0,86963.0,0.76613964]
["bitfinex","BTCUSD",1743094925850,0.0003388,86964.0,86963.0,0.76913964]
["bitfinex","BTCUSD",1743094926432,0.0003388,86964.0,86963.0,0.78063864]
["bitfinex","BTCUSD",1743094926790,0.0003388,86964.0,86963.0,0.77763864]
["bitfinex","BTCUSD",1743094926974,0.0003388,86964.0,86963.0,0.77363864]
["bitfinex","BTCUSD",1743094927176,0.0003388,86964.0,86963.0,0.77563864]
["bitfinex","BTCUSD",1743094927629,0.0003388,86964.0,86963.0,0.77363864]
["bitfinex","BTCUSD",1743094927809,0.0003388,86964.0,86963.0,0.77663864]
["bitfinex","BTCUSD",1743094928177,0.0003388,86964.0,86963.0,0.77363864]
["bitfinex","BTCUSD",1743094928378,0.0003388,86964.0,86963.0,0.77663864]
["bitfinex","BTCUSD",1743094929037,0.0003388,86964.0,86963.0,0.77963864]
["bitfinex","BTCUSD",1743094930574,0.0003388,86964.0,86963.0,1.27137949]
["bitfinex","BTCUSD",1743094931000,0.13855175,86965.0,86964.0,0.63311985]
["bitfinex","BTCUSD",1743094931222,5e-07,86985.0,86984.0,0.56096385]
["bitfinex","BTCUSD",1743094931428,5e-07,86985.0,86984.0,1.17602149]
["bitfinex","BTCUSD",1743094932244,5e-07,86985.0,86984.0,1.22112149]
["bitfinex","BTCUSD",1743094932459,5e-07,86985.0,86984.0,1.24612149]
["bitfinex","BTCUSD",1743094932664,0.0003388,87002.0,87001.0,0.241376]
["bitfinex","BTCUSD",1743094932878,0.0003388,87002.0,87001.0,0.67017449]
["bitfinex","BTCUSD",1743094933729,0.0003388,87002.0,87001.0,1.09307449]
["bitfinex","BTCUSD",1743094934349,0.0003388,87002.0,87001.0,1.10174466]
["bitfinex","BTCUSD",1743094934559,8e-07,87002.0,87001.0,1.22058393]
["bitfinex","BTCUSD",1743094934775,8e-07,87002.0,87001.0,1.24376885]
["bitfinex","BTCUSD",1743094935407,8e-07,87002.0,87001.0,1.29706885]
["bitfinex","BTCUSD",1743094935614,0.002,87019.0,87012.0,0.346345]
["bitfinex","BTCUSD",1743094935819,6e-07,87013.0,87012.0,1.21804349]
["bitfinex","BTCUSD",1743094936345,6e-07,87013.0,87012.0,1.40984839]
["bitfinex","BTCUSD",1743094936745,0.000339,87026.0,87025.0,0.56084985]
["bitfinex","BTCUSD",1743094937030,0.229706,87068.0,87044.0,0.311488]
["bitfinex","BTCUSD",1743094937160,0.229688,87075.0,87044.0,1.09295449]
["bitfinex","BTCUSD",1743094937374,0.00047252,87045.0,87044.0,1.09295449]
["bitfinex","BTCUSD",1743094938607,0.00047252,87045.0,87044.0,1.09695449]
["bitfinex","BTCUSD",1743094939865,0.00047252,87045.0,87044.0,1.11939197]
["bitfinex","BTCUSD",1743094940413,0.00047252,87045.0,87044.0,1.12339197]
["bitfinex","BTCUSD",1743094945730,0.00047252,87045.0,87044.0,1.11839197]
["bitfinex","BTCUSD",1743094946168,0.00047252,87045.0,87044.0,1.10385112]
["bitfinex","BTCUSD",1743094946390,0.00047252,87045.0,87044.0,1.11839197]
["bitfinex","BTCUSD",1743094947840,0.00047252,87045.0,87044.0,1.09236312]
["bitfinex","BTCUSD",1743094948048,0.00047252,87045.0,87044.0,1.10385112]
["bitfinex","BTCUSD",1743094948389,0.50047252,87045.0,87044.0,1.11839197]
["bitfinex","BTCUSD",1743094948745,1.00047252,87045.0,87044.0,1.11839197]
["bitfinex","BTCUSD",1743094951281,1.00047252,87045.0,87044.0,0.81839197]
["bitfinex","BTCUSD",1743094952718,1.00047252,87045.0,87044.0,0.80690397]
["bitfinex","BTCUSD",1743094952919,1.00047252,87045.0,87044.0,0.81839197]
["bitfinex","BTCUSD",1743094953351,1.00047252,87045.0,87044.0,0.80690397]
["bitfinex","BTCUSD",1743094953831,1.00047252,87045.0,87044.0,0.81839197]
["bitfinex","BTCUSD",1743094954596,1.00047252,87045.0,87044.0,0.79236312]
["bitfinex","BTCUSD",1743094954805,1.28802652,87045.0,87044.0,0.008]
["bitfinex","BTCUSD",1743094954987,1.36522652,87045.0,87044.0,0.008]
["bitfinex","BTCUSD",1743094956001,0.229794,87035.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094956195,0.229796,87034.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094956509,0.01149,87031.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094956679,0.011489,87033.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094956908,0.011489,87037.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094957096,0.229795,87034.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094957226,0.2298,87032.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094957426,0.229803,87031.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743094957686,0.229803,87031.0,87027.0,0.11525764]
["bitfinex","BTCUSD",1743094958483,0.05515306,87030.0,87027.0,0.11525764]
["bitfinex","BTCUSD",1743094959043,0.28495806,87030.0,87027.0,0.11525764]
["bitfinex","BTCUSD",1743094959241,0.229813,87027.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094959444,0.372803,87027.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094959822,0.42795606,87027.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094960480,0.42795606,87027.0,87026.0,0.0033386]
["bitfinex","BTCUSD",1743094960810,0.42795606,87027.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094961038,0.42795606,87027.0,87026.0,0.0013386]
["bitfinex","BTCUSD",1743094962044,0.50529974,87027.0,87026.0,0.0013386]
["bitfinex","BTCUSD",1743094962251,0.72795606,87027.0,87026.0,0.0003386]
["bitfinex","BTCUSD",1743094962449,0.321442,87013.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743094962690,0.368742,87013.0,86982.0,0.22993]
["bitfinex","BTCUSD",1743094962926,0.368742,87013.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743094963284,0.368742,87013.0,86987.0,0.02276123]
["bitfinex","BTCUSD",1743094963285,0.368742,87013.0,86990.0,0.229909]
["bitfinex","BTCUSD",1743094963506,0.368742,87013.0,86987.0,0.25267823]
["bitfinex","BTCUSD",1743094963669,0.42489506,87013.0,86987.0,0.25267823]
["bitfinex","BTCUSD",1743094964163,0.42389506,87013.0,86987.0,0.25267823]
["bitfinex","BTCUSD",1743094964601,0.42689506,87013.0,86987.0,0.25267823]
["bitfinex","BTCUSD",1743094964991,0.42689506,87013.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743094965194,0.42689506,87013.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743094965406,0.42689506,87013.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743094965752,0.42789506,87013.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743094965957,0.42689506,87013.0,86993.0,0.229901]
["bitfinex","BTCUSD",1743094966102,0.42689506,87013.0,86994.0,0.00229873]
["bitfinex","BTCUSD",1743094966307,0.42889506,87013.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743094966674,0.39491629,87013.0,86993.0,0.229902]
["bitfinex","BTCUSD",1743094967077,0.39291629,87013.0,86991.0,0.24444885]
["bitfinex","BTCUSD",1743094967199,0.38991629,87013.0,86991.0,0.01454085]
["bitfinex","BTCUSD",1743094967403,0.39491629,87013.0,86989.0,0.01454085]
["bitfinex","BTCUSD",1743094967808,0.39491629,87013.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743094967809,0.39491629,87013.0,86987.0,0.25268023]
["bitfinex","BTCUSD",1743094968175,0.39491629,87013.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743094968343,0.42888789,87013.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743094968539,0.42688789,87013.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743094968747,0.42388789,87013.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743094968948,0.42588789,87013.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743094969156,0.42688789,87013.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743094969376,0.42688789,87013.0,86990.0,0.01454085]
["bitfinex","BTCUSD",1743094969973,0.42688789,87013.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743094970168,0.42688789,87013.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1743094970712,0.42688789,87013.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743094971120,0.42688789,87013.0,86987.0,0.02276123]
["bitfinex","BTCUSD",1743094976057,0.42688789,87013.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743094976256,0.11693789,87013.0,86994.0,0.229895]
["bitfinex","BTCUSD",1743094976453,0.34678789,87013.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743094976872,0.34678789,87013.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743094977399,0.31281629,87013.0,86995.0,0.229895]
["bitfinex","BTCUSD",1743094977983,0.26551629,87013.0,86996.0,0.00229863]
["bitfinex","BTCUSD",1743094978186,0.26551629,87013.0,86998.0,0.22989]
["bitfinex","BTCUSD",1743094978465,0.26551629,87013.0,86999.0,0.00229863]
["bitfinex","BTCUSD",1743094978666,0.26551629,87013.0,86999.0,0.229882]
["bitfinex","BTCUSD",1743094978959,0.26551629,87013.0,87002.0,0.02340765]
["bitfinex","BTCUSD",1743094979141,0.26551629,87013.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743094979355,0.26551629,87013.0,86992.0,0.229904]
["bitfinex","BTCUSD",1743094979927,0.26551629,87013.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743094980135,0.29953529,87013.0,86992.0,0.01454085]
["bitfinex","BTCUSD",1743094980311,0.29953529,87013.0,86988.0,0.647814]
["bitfinex","BTCUSD",1743094980522,0.29953529,87013.0,86988.0,0.647815]
["bitfinex","BTCUSD",1743094980739,0.29953529,87013.0,86990.0,0.22991]
["bitfinex","BTCUSD",1743094981100,0.29953529,87013.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743094981213,0.29953529,87013.0,86992.0,0.229901]
["bitfinex","BTCUSD",1743094981617,0.05819329,87013.0,87012.0,0.11459624]
["bitfinex","BTCUSD",1743094981859,0.29953529,87013.0,87012.0,0.11459624]
["bitfinex","BTCUSD",1743094982361,0.05819329,87013.0,87012.0,0.11459624]
["bitfinex","BTCUSD",1743094983025,0.05819329,87013.0,87012.0,0.34444924]
["bitfinex","BTCUSD",1743094983670,0.05819329,87013.0,87012.0,0.37048209]
["bitfinex","BTCUSD",1743094983884,0.05619329,87013.0,87012.0,0.37048209]
["bitfinex","BTCUSD",1743094984335,0.05519329,87013.0,87012.0,0.37048209]
["bitfinex","BTCUSD",1743094984814,0.05519329,87013.0,87012.0,0.37248209]
["bitfinex","BTCUSD",1743094984958,0.05519329,87013.0,87012.0,0.37048209]
["bitfinex","BTCUSD",1743094985161,0.05519329,87013.0,87012.0,0.37448209]
["bitfinex","BTCUSD",1743094985359,0.0001693,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1743094985577,0.0001693,87026.0,87025.0,0.34407664]
["bitfinex","BTCUSD",1743094986413,0.02151054,87026.0,87025.0,0.34407664]
["bitfinex","BTCUSD",1743094986864,0.02151054,87026.0,87025.0,0.37010749]
["bitfinex","BTCUSD",1743094987212,0.02151054,87026.0,87025.0,0.3946394]
["bitfinex","BTCUSD",1743094987415,0.02151054,87026.0,87025.0,0.4946394]
["bitfinex","BTCUSD",1743094987615,0.02151054,87026.0,87025.0,0.4956394]
["bitfinex","BTCUSD",1743094988029,0.0001693,87026.0,87025.0,0.4956394]
["bitfinex","BTCUSD",1743094988511,0.0001693,87026.0,87025.0,0.4936394]
["bitfinex","BTCUSD",1743094988747,0.0001693,87026.0,87025.0,0.4966394]
["bitfinex","BTCUSD",1743094988955,0.0001693,87026.0,87025.0,0.4996394]
["bitfinex","BTCUSD",1743094989320,0.0001693,87026.0,87025.0,0.7996394]
["bitfinex","BTCUSD",1743094990364,0.0001693,87026.0,87025.0,0.8016394]
["bitfinex","BTCUSD",1743094990511,0.0001693,87026.0,87025.0,1.2686394]
["bitfinex","BTCUSD",1743094990916,0.0001693,87026.0,87025.0,1.3702394]
["bitfinex","BTCUSD",1743094991167,0.0001693,87026.0,87025.0,1.3672394]
["bitfinex","BTCUSD",1743094991720,0.0001693,87026.0,87025.0,1.3732394]
["bitfinex","BTCUSD",1743094992197,0.0001693,87026.0,87025.0,1.3702394]
["bitfinex","BTCUSD",1743094992506,0.0001693,87026.0,87025.0,1.3732394]
["bitfinex","BTCUSD",1743094992621,3e-07,87026.0,87025.0,1.3792394]
["bitfinex","BTCUSD",1743094993458,3e-07,87026.0,87025.0,1.5292394]
["bitfinex","BTCUSD",1743094993713,1.0003388,87045.0,87044.0,0.719656]
["bitfinex","BTCUSD",1743094993942,1.00047252,87045.0,87044.0,1.26635449]
["bitfinex","BTCUSD",1743094994148,1.00047252,87045.0,87044.0,1.31065449]
["bitfinex","BTCUSD",1743094994994,1.00047252,87045.0,87044.0,1.31465449]
["bitfinex","BTCUSD",1743094995535,1.00047252,87045.0,87044.0,1.32323463]
["bitfinex","BTCUSD",1743094995753,1.00047252,87045.0,87044.0,1.31923463]
["bitfinex","BTCUSD",1743094996153,1.00047252,87045.0,87044.0,1.32323463]
["bitfinex","BTCUSD",1743094996507,0.96596557,87045.0,87044.0,1.34823463]
["bitfinex","BTCUSD",1743094996708,0.96596557,87045.0,87044.0,1.37465767]
["bitfinex","BTCUSD",1743094997039,0.96596557,87045.0,87044.0,1.37065767]
["bitfinex","BTCUSD",1743094997504,0.96596557,87045.0,87044.0,1.37565767]
["bitfinex","BTCUSD",1743094997705,0.96596557,87045.0,87044.0,1.37165767]
["bitfinex","BTCUSD",1743094998060,0.96596557,87045.0,87044.0,1.37765767]
["bitfinex","BTCUSD",1743094998279,0.96596557,87045.0,87044.0,1.37165767]
["bitfinex","BTCUSD",1743094998693,0.96596557,87045.0,87044.0,1.36665767]
["bitfinex","BTCUSD",1743094998892,0.96596557,87045.0,87044.0,1.37865767]
["bitfinex","BTCUSD",1743095000866,0.96596557,87045.0,87044.0,1.37899627]
["bitfinex","BTCUSD",1743095001401,0.96613487,87045.0,87044.0,0.96109627]
["bitfinex","BTCUSD",1743095001604,0.048,87082.0,87044.0,0.96109627]
["bitfinex","BTCUSD",1743095001605,2.6e-07,87052.0,87051.0,0.03]
["bitfinex","BTCUSD",1743095001805,2.6e-07,87052.0,87051.0,0.70233205]
["bitfinex","BTCUSD",1743095002006,0.00044591,87052.0,87051.0,0.70003549]
["bitfinex","BTCUSD",1743095002233,0.00044591,87052.0,87051.0,0.765914]
["bitfinex","BTCUSD",1743095002908,0.00044591,87052.0,87051.0,0.777914]
["bitfinex","BTCUSD",1743095004311,0.00044591,87052.0,87051.0,0.877914]
["bitfinex","BTCUSD",1743095004708,0.048,87082.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743095004909,0.00047241,87072.0,87071.0,0.35849549]
["bitfinex","BTCUSD",1743095005315,0.00047241,87072.0,87071.0,0.12879849]
["bitfinex","BTCUSD",1743095006021,0.00047241,87072.0,87071.0,0.13379849]
["bitfinex","BTCUSD",1743095007010,0.00047241,87072.0,87071.0,0.34895464]
["bitfinex","BTCUSD",1743095007230,0.00047241,87072.0,87071.0,0.11925764]
["bitfinex","BTCUSD",1743095007666,0.00047241,87072.0,87071.0,0.34895464]
["bitfinex","BTCUSD",1743095009151,0.00047241,87072.0,87071.0,0.11925764]
["bitfinex","BTCUSD",1743095009716,0.00047241,87072.0,87071.0,0.34895464]
["bitfinex","BTCUSD",1743095010358,0.00047241,87072.0,87071.0,0.11925764]
["bitfinex","BTCUSD",1743095011213,0.00047241,87072.0,87071.0,0.34895464]
["bitfinex","BTCUSD",1743095012963,0.00047241,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095016679,0.00047241,87072.0,87071.0,0.37219103]
["bitfinex","BTCUSD",1743095017869,0.00047241,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095018324,0.00047241,87072.0,87071.0,0.37219103]
["bitfinex","BTCUSD",1743095018534,0.00047241,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095020818,0.00047241,87072.0,87071.0,0.37219103]
["bitfinex","BTCUSD",1743095021301,0.00047241,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095021598,0.00047241,87072.0,87071.0,0.37219103]
["bitfinex","BTCUSD",1743095022491,0.00047241,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095023686,0.02187451,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095027227,0.25156851,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095027439,0.03335851,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095027728,0.09967451,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095027952,0.34085251,87072.0,87071.0,0.14249403]
["bitfinex","BTCUSD",1743095029273,0.34085251,87072.0,87071.0,0.13949403]
["bitfinex","BTCUSD",1743095029448,0.34085251,87072.0,87071.0,0.13749403]
["bitfinex","BTCUSD",1743095031312,0.02187451,87072.0,87071.0,0.13749403]
["bitfinex","BTCUSD",1743095031515,0.02187451,87072.0,87071.0,0.36719103]
["bitfinex","BTCUSD",1743095031691,0.02187451,87072.0,87071.0,0.39321588]
["bitfinex","BTCUSD",1743095031903,0.02187451,87072.0,87071.0,0.38173188]
["bitfinex","BTCUSD",1743095032070,0.02187451,87072.0,87071.0,0.15203488]
["bitfinex","BTCUSD",1743095032266,0.02187451,87072.0,87071.0,0.38173188]
["bitfinex","BTCUSD",1743095032477,0.02187451,87072.0,87071.0,0.15203488]
["bitfinex","BTCUSD",1743095032877,0.00047241,87072.0,87071.0,0.15203488]
["bitfinex","BTCUSD",1743095033077,0.00047241,87072.0,87071.0,0.16003488]
["bitfinex","BTCUSD",1743095035130,0.00047241,87072.0,87071.0,0.38973188]
["bitfinex","BTCUSD",1743095036044,0.00047241,87072.0,87071.0,0.40121588]
["bitfinex","BTCUSD",1743095036947,0.00047241,87072.0,87071.0,0.43709017]
["bitfinex","BTCUSD",1743095038452,0.00047241,87072.0,87071.0,0.40121588]
["bitfinex","BTCUSD",1743095039567,0.00047241,87072.0,87071.0,0.70121588]
["bitfinex","BTCUSD",1743095040128,0.00047241,87072.0,87071.0,0.7370825]
["bitfinex","BTCUSD",1743095040335,0.00047241,87072.0,87071.0,0.8243825]
["bitfinex","BTCUSD",1743095041260,0.00047241,87072.0,87071.0,0.8203825]
["bitfinex","BTCUSD",1743095041465,0.00047241,87072.0,87071.0,0.8113825]
["bitfinex","BTCUSD",1743095041671,0.00047241,87072.0,87071.0,0.8233825]
["bitfinex","BTCUSD",1743095042624,0.00047241,87072.0,87071.0,0.7410825]
["bitfinex","BTCUSD",1743095043331,0.00047241,87072.0,87071.0,0.8231825]
["bitfinex","BTCUSD",1743095044250,0.00047241,87072.0,87071.0,0.8181825]
["bitfinex","BTCUSD",1743095044606,0.00047241,87072.0,87071.0,0.8231825]
["bitfinex","BTCUSD",1743095045954,0.00047241,87072.0,87071.0,0.8181825]
["bitfinex","BTCUSD",1743095048656,0.00047241,87072.0,87071.0,0.8231825]
["bitfinex","BTCUSD",1743095051366,4.1e-07,87072.0,87071.0,0.8481825]
["bitfinex","BTCUSD",1743095051580,4.1e-07,87072.0,87071.0,1.5481825]
["bitfinex","BTCUSD",1743095052122,4.1e-07,87072.0,87071.0,1.5421825]
["bitfinex","BTCUSD",1743095052607,4.1e-07,87072.0,87071.0,1.5481825]
["bitfinex","BTCUSD",1743095052878,4.1e-07,87072.0,87071.0,1.5431825]
["bitfinex","BTCUSD",1743095053304,4.1e-07,87072.0,87071.0,1.5371825]
["bitfinex","BTCUSD",1743095053507,4.1e-07,87072.0,87071.0,1.5431825]
["bitfinex","BTCUSD",1743095054930,4.1e-07,87072.0,87071.0,1.49864165]
["bitfinex","BTCUSD",1743095055134,4.1e-07,87072.0,87071.0,1.38567503]
["bitfinex","BTCUSD",1743095055339,4.1e-07,87072.0,87071.0,1.08567503]
["bitfinex","BTCUSD",1743095055752,4.1e-07,87072.0,87071.0,1.38567503]
["bitfinex","BTCUSD",1743095056476,4.1e-07,87072.0,87071.0,0.70021588]
["bitfinex","BTCUSD",1743095058989,0.00016991,87072.0,87071.0,0.70021588]
["bitfinex","BTCUSD",1743095060342,0.00016991,87072.0,87071.0,0.80021588]
["bitfinex","BTCUSD",1743095060521,0.00016991,87072.0,87071.0,0.70021588]
["bitfinex","BTCUSD",1743095066362,0.00016991,87072.0,87071.0,0.73605041]
["bitfinex","BTCUSD",1743095067164,0.00016991,87072.0,87071.0,0.70021588]
["bitfinex","BTCUSD",1743095067995,0.00016991,87072.0,87071.0,0.69421588]
["bitfinex","BTCUSD",1743095068159,0.00016991,87072.0,87071.0,0.69921588]
["bitfinex","BTCUSD",1743095068558,0.00016991,87072.0,87071.0,0.68273188]
["bitfinex","BTCUSD",1743095068796,0.00016991,87072.0,87071.0,0.43849403]
["bitfinex","BTCUSD",1743095068951,0.00016991,87072.0,87071.0,0.44349403]
["bitfinex","BTCUSD",1743095069595,0.00016991,87072.0,87071.0,0.13749403]
["bitfinex","BTCUSD",1743095069748,0.08326991,87072.0,87071.0,0.13749403]
["bitfinex","BTCUSD",1743095069945,0.08326991,87072.0,87071.0,0.14349403]
["bitfinex","BTCUSD",1743095070583,0.31296391,87072.0,87071.0,0.13849403]
["bitfinex","BTCUSD",1743095070791,0.37054791,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095071000,0.37054791,87072.0,87071.0,0.005]
["bitfinex","BTCUSD",1743095071212,0.37054791,87072.0,87071.0,0.0103388]
["bitfinex","BTCUSD",1743095071657,0.37054791,87072.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743095072096,0.37054791,87072.0,87071.0,0.0023388]
["bitfinex","BTCUSD",1743095072500,0.42610858,87072.0,87071.0,0.0023388]
["bitfinex","BTCUSD",1743095072998,0.42610858,87072.0,87071.0,0.0043388]
["bitfinex","BTCUSD",1743095073471,0.42610858,87072.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743095073688,0.42610858,87072.0,87071.0,0.0043388]
["bitfinex","BTCUSD",1743095074104,0.37054791,87072.0,87071.0,0.0043388]
["bitfinex","BTCUSD",1743095074290,0.37054791,87072.0,87071.0,0.0023388]
["bitfinex","BTCUSD",1743095074446,0.37054791,87072.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743095074629,0.37054791,87072.0,87071.0,0.0033388]
["bitfinex","BTCUSD",1743095077201,0.37054791,87072.0,87071.0,0.11759644]
["bitfinex","BTCUSD",1743095084223,0.37054791,87072.0,87071.0,0.0033388]
["bitfinex","BTCUSD",1743095088387,0.12936991,87072.0,87071.0,0.0033388]
["bitfinex","BTCUSD",1743095088597,0.00016991,87072.0,87071.0,0.67331829]
["bitfinex","BTCUSD",1743095089058,0.0794694,87101.0,87078.0,0.541162]
["bitfinex","BTCUSD",1743095089263,0.0001694,87101.0,87078.0,0.66996049]
["bitfinex","BTCUSD",1743095089476,0.0001694,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1743095089657,0.0001694,87101.0,87100.0,0.36990049]
["bitfinex","BTCUSD",1743095089895,0.00030245,87101.0,87100.0,0.46990049]
["bitfinex","BTCUSD",1743095090106,0.00030245,87101.0,87100.0,0.76990049]
["bitfinex","BTCUSD",1743095090768,0.00030245,87101.0,87100.0,0.77868628]
["bitfinex","BTCUSD",1743095091143,0.00030245,87101.0,87100.0,0.77968628]
["bitfinex","BTCUSD",1743095092312,0.00030245,87101.0,87100.0,0.79136846]
["bitfinex","BTCUSD",1743095092715,0.00030245,87101.0,87100.0,0.79036846]
["bitfinex","BTCUSD",1743095092944,0.00030245,87101.0,87100.0,0.79536846]
["bitfinex","BTCUSD",1743095093287,0.00030245,87101.0,87100.0,0.44758428]
["bitfinex","BTCUSD",1743095093488,0.00030245,87101.0,87100.0,0.45906528]
["bitfinex","BTCUSD",1743095094353,0.00030245,87101.0,87100.0,0.55906528]
["bitfinex","BTCUSD",1743095096227,0.00030245,87101.0,87100.0,0.58158029]
["bitfinex","BTCUSD",1743095097757,0.00030245,87101.0,87100.0,0.47009929]
["bitfinex","BTCUSD",1743095097866,0.00030245,87101.0,87100.0,0.45555844]
["bitfinex","BTCUSD",1743095098289,0.00030245,87101.0,87100.0,0.47009929]
["bitfinex","BTCUSD",1743095099242,0.00030245,87101.0,87100.0,0.46509929]
["bitfinex","BTCUSD",1743095099446,0.24140045,87101.0,87100.0,0.11825764]
["bitfinex","BTCUSD",1743095099608,0.31830045,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1743095099810,0.36810045,87101.0,87100.0,0.008]
["bitfinex","BTCUSD",1743095100010,0.011483,87085.0,87074.0,0.229689]
["bitfinex","BTCUSD",1743095100210,0.22967,87082.0,87076.0,0.11425764]
["bitfinex","BTCUSD",1743095100462,0.241165,87077.0,87076.0,0.11425764]
["bitfinex","BTCUSD",1743095101700,0.129,87079.0,87076.0,0.11425764]
["bitfinex","BTCUSD",1743095102274,0.229679,87078.0,87076.0,0.11425764]
["bitfinex","BTCUSD",1743095102472,0.241165,87077.0,87076.0,0.11425764]
["bitfinex","BTCUSD",1743095102695,0.241165,87077.0,87076.0,0.11925764]
["bitfinex","BTCUSD",1743095102891,0.241165,87077.0,87076.0,0.005]
["bitfinex","BTCUSD",1743095103101,0.241171,87075.0,87074.0,0.003]
["bitfinex","BTCUSD",1743095103311,0.241178,87072.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743095104646,0.241178,87072.0,87071.0,0.0023388]
["bitfinex","BTCUSD",1743095106090,0.241178,87072.0,87071.0,0.0033388]
["bitfinex","BTCUSD",1743095106610,0.322778,87072.0,87071.0,0.0033388]
["bitfinex","BTCUSD",1743095107292,0.322778,87072.0,87071.0,0.0013388]
["bitfinex","BTCUSD",1743095107729,0.241178,87072.0,87071.0,0.0013388]
["bitfinex","BTCUSD",1743095107903,0.241178,87072.0,87071.0,0.11459644]
["bitfinex","BTCUSD",1743095108105,0.241178,87072.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743095110553,0.368532,87053.0,87052.0,0.0003384]
["bitfinex","BTCUSD",1743095110969,0.368532,87053.0,87052.0,0.00047201]
["bitfinex","BTCUSD",1743095113119,0.369532,87053.0,87052.0,0.00047201]
["bitfinex","BTCUSD",1743095114137,0.368532,87053.0,87052.0,0.00047201]
["bitfinex","BTCUSD",1743095114381,0.370532,87053.0,87052.0,0.00047201]
["bitfinex","BTCUSD",1743095115690,0.373532,87053.0,87052.0,0.00047201]
["bitfinex","BTCUSD",1743095120064,0.005,87053.0,87052.0,0.35596365]
["bitfinex","BTCUSD",1743095120296,0.005,87053.0,87052.0,0.3705045]
["bitfinex","BTCUSD",1743095120490,0.005,87053.0,87052.0,0.1292705]
["bitfinex","BTCUSD",1743095120663,0.005,87053.0,87052.0,0.3705045]
["bitfinex","BTCUSD",1743095120871,0.229726,87061.0,87053.0,0.01454085]
["bitfinex","BTCUSD",1743095121076,0.241212,87061.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743095121278,0.241207,87062.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743095121479,0.229728,87060.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743095122098,0.229727,87060.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743095122339,0.229724,87061.0,87054.0,0.11425764]
["bitfinex","BTCUSD",1743095123281,0.229724,87061.0,87054.0,0.11625764]
["bitfinex","BTCUSD",1743095123762,0.229718,87063.0,87054.0,0.11625764]
["bitfinex","BTCUSD",1743095123959,0.229679,87078.0,87060.0,0.02602685]
["bitfinex","BTCUSD",1743095124275,0.2297,87070.0,87062.0,0.24426085]
["bitfinex","BTCUSD",1743095124519,0.2297,87070.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095124719,0.229704,87069.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095124917,0.229703,87069.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095125121,0.011485,87069.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095125319,0.241201,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095125563,0.241201,87064.0,87056.0,0.4179]
["bitfinex","BTCUSD",1743095125564,0.24122,87057.0,87056.0,0.4179]
["bitfinex","BTCUSD",1743095125839,0.24122,87057.0,87056.0,0.53215764]
["bitfinex","BTCUSD",1743095127207,0.24122,87057.0,87056.0,0.53515764]
["bitfinex","BTCUSD",1743095127573,0.24122,87057.0,87056.0,0.53715764]
["bitfinex","BTCUSD",1743095129350,0.22973,87059.0,87056.0,0.53715764]
["bitfinex","BTCUSD",1743095129527,0.011485,87063.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095129528,0.229724,87061.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095129737,0.229727,87060.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095130135,0.229729,87059.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095130455,0.011486,87061.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095130621,0.229731,87058.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095130821,0.241217,87058.0,87057.0,0.11625764]
["bitfinex","BTCUSD",1743095131024,0.241217,87058.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095131427,0.241217,87058.0,87057.0,0.11625764]
["bitfinex","BTCUSD",1743095131654,0.25494724,87058.0,87057.0,0.11625764]
["bitfinex","BTCUSD",1743095132476,0.25494724,87058.0,87057.0,0.11825764]
["bitfinex","BTCUSD",1743095132891,0.25494724,87058.0,87057.0,0.11625764]
["bitfinex","BTCUSD",1743095133192,0.25494724,87058.0,87057.0,0.11725764]
["bitfinex","BTCUSD",1743095133444,0.25494724,87058.0,87057.0,0.11525764]
["bitfinex","BTCUSD",1743095133647,0.25494724,87058.0,87057.0,0.11825764]
["bitfinex","BTCUSD",1743095133852,0.25494724,87058.0,87057.0,0.11525764]
["bitfinex","BTCUSD",1743095134134,0.25494724,87058.0,87057.0,0.11725764]
["bitfinex","BTCUSD",1743095134481,0.24328747,87058.0,87057.0,0.11725764]
["bitfinex","BTCUSD",1743095134681,0.25477347,87058.0,87057.0,0.11725764]
["bitfinex","BTCUSD",1743095134906,0.01373024,87058.0,87057.0,0.11725764]
["bitfinex","BTCUSD",1743095135134,0.0116534,87071.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743095135274,0.0001694,87071.0,87060.0,0.02602685]
["bitfinex","BTCUSD",1743095135482,0.2298684,87071.0,87061.0,0.12574364]
["bitfinex","BTCUSD",1743095135680,0.01380133,87070.0,87062.0,0.01454085]
["bitfinex","BTCUSD",1743095135925,0.01380133,87070.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095135926,0.229713,87065.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095136125,0.01379149,87064.0,87063.0,0.12879849]
["bitfinex","BTCUSD",1743095136339,0.229702,87069.0,87063.0,0.12879849]
["bitfinex","BTCUSD",1743095136519,0.01379149,87068.0,87063.0,0.12879849]
["bitfinex","BTCUSD",1743095136720,0.24349849,87068.0,87063.0,0.12879849]
["bitfinex","BTCUSD",1743095137163,0.229708,87067.0,87063.0,0.12879849]
["bitfinex","BTCUSD",1743095137357,0.229711,87066.0,87063.0,0.13179849]
["bitfinex","BTCUSD",1743095137593,0.229716,87064.0,87063.0,0.11525764]
["bitfinex","BTCUSD",1743095137771,0.01379149,87065.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095137947,0.01379641,87064.0,87063.0,0.11525764]
["bitfinex","BTCUSD",1743095138350,0.229712,87066.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095138554,0.01379641,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095138755,0.229714,87065.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095139074,0.01379641,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095139415,0.229711,87066.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095139588,0.01379641,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095139825,0.229711,87066.0,87063.0,0.11525764]
["bitfinex","BTCUSD",1743095140023,0.01379641,87064.0,87063.0,0.11425764]
["bitfinex","BTCUSD",1743095140263,0.01379641,87064.0,87057.0,0.4179]
["bitfinex","BTCUSD",1743095140264,0.241217,87058.0,87057.0,0.4179]
["bitfinex","BTCUSD",1743095140664,0.25504291,87058.0,87057.0,0.53215764]
["bitfinex","BTCUSD",1743095141059,0.25504291,87058.0,87057.0,0.53249644]
["bitfinex","BTCUSD",1743095141455,0.25504291,87058.0,87057.0,0.4182388]
["bitfinex","BTCUSD",1743095141586,0.25504291,87058.0,87057.0,0.4192388]
["bitfinex","BTCUSD",1743095142185,0.25504291,87058.0,87057.0,0.0013388]
["bitfinex","BTCUSD",1743095142399,0.27633074,87058.0,87057.0,0.0013388]
["bitfinex","BTCUSD",1743095142608,0.35433074,87058.0,87057.0,0.0013388]
["bitfinex","BTCUSD",1743095142816,0.241232,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095143022,0.286932,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095143226,0.30051165,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095143873,0.60051165,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095144090,0.62179948,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095144502,0.62379948,87053.0,87052.0,8.1e-07]
["bitfinex","BTCUSD",1743095144754,0.62379948,87053.0,87012.0,0.0003386]
["bitfinex","BTCUSD",1743095144755,0.541254,87045.0,87044.0,4.1e-07]
["bitfinex","BTCUSD",1743095144956,0.78421164,87045.0,87044.0,4.1e-07]
["bitfinex","BTCUSD",1743095145378,0.241342,87013.0,87012.0,0.0003386]
["bitfinex","BTCUSD",1743095145585,0.241342,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095145789,0.25473224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095146021,0.27602007,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095147273,0.27802007,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095147702,0.27302007,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095148114,0.27702007,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095151365,0.25173224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095151592,0.24973224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095151759,0.25273224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095152751,0.25473224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095156594,0.25273224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095156867,0.25273224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095157078,0.25573224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095157397,0.25273224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095157825,0.25473224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095158836,0.01839024,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095159036,0.25973224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095159994,0.25673224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095160213,0.25773224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095160424,0.25573224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095160640,0.25573224,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095162773,0.01439024,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095162990,0.25573224,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095163192,0.242342,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095163396,0.25578775,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095164121,0.01444575,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095164326,0.01461525,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095164553,0.0011695,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095165339,0.01462511,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095166293,0.01362511,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095166526,0.24347511,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095166695,0.01362511,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095166915,0.24347511,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095167221,0.25496711,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095167563,0.01362511,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095167986,0.24347511,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095168149,0.25496711,87013.0,87012.0,0.11604189]
["bitfinex","BTCUSD",1743095169178,0.25496711,87013.0,87012.0,0.00178425]
["bitfinex","BTCUSD",1743095170162,0.25496711,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095170362,0.25596711,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095170528,0.25796711,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095171029,0.25696711,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095171511,0.29696711,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095172392,0.31827603,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095173055,0.31927603,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095176024,0.39717603,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095176919,0.39417603,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095177257,0.40017603,87013.0,87012.0,0.00078425]
["bitfinex","BTCUSD",1743095177953,0.32227603,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095179399,0.08093403,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095179513,0.08093403,87013.0,87012.0,0.35638689]
["bitfinex","BTCUSD",1743095179917,0.06747842,87013.0,87012.0,0.35638689]
["bitfinex","BTCUSD",1743095180120,0.0461695,87013.0,87012.0,0.34489489]
["bitfinex","BTCUSD",1743095180328,0.0431695,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095180682,0.0401695,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095180841,0.0411695,87013.0,87012.0,0.11504189]
["bitfinex","BTCUSD",1743095181044,0.0411695,87013.0,87012.0,0.34489489]
["bitfinex","BTCUSD",1743095181249,0.0411695,87013.0,87012.0,0.35638689]
["bitfinex","BTCUSD",1743095181633,0.0421695,87013.0,87012.0,0.34489489]
["bitfinex","BTCUSD",1743095181898,0.0421695,87013.0,87012.0,0.35638689]
["bitfinex","BTCUSD",1743095182114,0.0421695,87013.0,87012.0,1.16592774]
["bitfinex","BTCUSD",1743095182758,0.0411695,87013.0,87012.0,1.16592774]
["bitfinex","BTCUSD",1743095182969,0.0401695,87013.0,87012.0,1.16692774]
["bitfinex","BTCUSD",1743095183180,0.0401695,87013.0,87012.0,1.17575333]
["bitfinex","BTCUSD",1743095183596,0.0401695,87013.0,87012.0,1.17475333]
["bitfinex","BTCUSD",1743095183912,0.0401695,87013.0,87012.0,1.17775333]
["bitfinex","BTCUSD",1743095184632,0.0401695,87013.0,87012.0,1.18075333]
["bitfinex","BTCUSD",1743095185927,0.0401695,87013.0,87012.0,1.08028689]
["bitfinex","BTCUSD",1743095186286,0.0401695,87013.0,87012.0,1.09482774]
["bitfinex","BTCUSD",1743095187151,0.0401695,87013.0,87012.0,1.08333574]
["bitfinex","BTCUSD",1743095187354,0.0401695,87013.0,87012.0,1.06879489]
["bitfinex","BTCUSD",1743095187553,0.0401695,87013.0,87012.0,1.08028689]
["bitfinex","BTCUSD",1743095189298,0.0401695,87013.0,87012.0,1.09482774]
["bitfinex","BTCUSD",1743095195346,0.0401695,87013.0,87012.0,1.14072774]
["bitfinex","BTCUSD",1743095195522,0.0401695,87013.0,87012.0,1.14572774]
["bitfinex","BTCUSD",1743095195796,0.0401695,87013.0,87012.0,1.22362774]
["bitfinex","BTCUSD",1743095195933,0.0401695,87013.0,87012.0,1.25943194]
["bitfinex","BTCUSD",1743095196533,0.0401695,87013.0,87012.0,1.25643194]
["bitfinex","BTCUSD",1743095196739,0.0401695,87013.0,87012.0,1.25743194]
["bitfinex","BTCUSD",1743095197117,0.0401695,87013.0,87012.0,1.96043194]
["bitfinex","BTCUSD",1743095197445,0.0401695,87013.0,87012.0,1.95343194]
["bitfinex","BTCUSD",1743095197658,0.0401695,87013.0,87012.0,1.96243194]
["bitfinex","BTCUSD",1743095198651,0.0401695,87013.0,87012.0,1.92662774]
["bitfinex","BTCUSD",1743095199649,0.0001695,87045.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743095199857,0.0001695,87045.0,87044.0,0.35551364]
["bitfinex","BTCUSD",1743095200431,0.0001695,87045.0,87044.0,0.37005449]
["bitfinex","BTCUSD",1743095200844,0.0011695,87045.0,87044.0,0.35856649]
["bitfinex","BTCUSD",1743095201409,0.01571254,87045.0,87044.0,0.35856649]
["bitfinex","BTCUSD",1743095201610,0.01471254,87045.0,87044.0,0.35856649]
["bitfinex","BTCUSD",1743095201816,0.0011695,87045.0,87044.0,0.35856649]
["bitfinex","BTCUSD",1743095202058,0.0011695,87045.0,87044.0,0.78895449]
["bitfinex","BTCUSD",1743095202635,0.0011695,87045.0,87044.0,1.08895449]
["bitfinex","BTCUSD",1743095203062,0.0011695,87045.0,87044.0,1.17255449]
["bitfinex","BTCUSD",1743095203548,0.0001695,87045.0,87044.0,1.17255449]
["bitfinex","BTCUSD",1743095203935,0.0001695,87045.0,87044.0,1.17455449]
["bitfinex","BTCUSD",1743095204293,0.0001695,87045.0,87044.0,1.16855449]
["bitfinex","BTCUSD",1743095204508,0.0001695,87045.0,87044.0,1.17155449]
["bitfinex","BTCUSD",1743095204854,5e-07,87045.0,87044.0,1.17655449]
["bitfinex","BTCUSD",1743095205446,5e-07,87045.0,87044.0,1.27155449]
["bitfinex","BTCUSD",1743095205870,5e-07,87045.0,87044.0,1.29487953]
["bitfinex","BTCUSD",1743095206073,5e-07,87045.0,87044.0,1.99487953]
["bitfinex","BTCUSD",1743095206495,5e-07,87045.0,87044.0,2.09687953]
["bitfinex","BTCUSD",1743095206700,0.0001694,87071.0,87070.0,0.65572585]
["bitfinex","BTCUSD",1743095206957,0.0001694,87071.0,87070.0,1.18788299]
["bitfinex","BTCUSD",1743095207179,0.0001694,87071.0,87070.0,1.20423533]
["bitfinex","BTCUSD",1743095208303,0.0001694,87071.0,87070.0,1.20823533]
["bitfinex","BTCUSD",1743095209637,0.0001694,87071.0,87070.0,1.21223533]
["bitfinex","BTCUSD",1743095209831,0.0001694,87071.0,87070.0,1.19588299]
["bitfinex","BTCUSD",1743095210149,0.0001694,87071.0,87070.0,1.2074017]
["bitfinex","BTCUSD",1743095210350,0.0001694,87071.0,87070.0,1.19588299]
["bitfinex","BTCUSD",1743095211462,0.0001694,87071.0,87070.0,1.20947553]
["bitfinex","BTCUSD",1743095212213,0.0001694,87071.0,87070.0,1.20447553]
["bitfinex","BTCUSD",1743095212633,0.0001694,87071.0,87070.0,1.20947553]
["bitfinex","BTCUSD",1743095214427,0.229641,87093.0,87087.0,0.229652]
["bitfinex","BTCUSD",1743095214628,0.241124,87092.0,87091.0,0.12879849]
["bitfinex","BTCUSD",1743095214839,0.25164964,87092.0,87091.0,0.12879849]
["bitfinex","BTCUSD",1743095215423,0.25164964,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095215874,0.33374964,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095216503,0.32226764,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095216702,0.33374964,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095217463,0.01052564,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095218046,0.24016764,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095218808,0.01052564,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095218949,0.25164964,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095221675,0.229691,87074.0,87068.0,0.229703]
["bitfinex","BTCUSD",1743095221923,0.011484,87075.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743095222131,0.01054053,87073.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095222298,0.229693,87073.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095222498,0.01051594,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095222926,0.288378,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095223125,0.0759,87079.0,87076.0,0.229683]
["bitfinex","BTCUSD",1743095223327,0.0472,87082.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1743095223567,0.0472,87082.0,87079.0,0.11425764]
["bitfinex","BTCUSD",1743095223752,0.241144,87085.0,87079.0,0.11425764]
["bitfinex","BTCUSD",1743095223984,0.229671,87082.0,87081.0,0.01454085]
["bitfinex","BTCUSD",1743095224302,0.229663,87084.0,87081.0,0.12879849]
["bitfinex","BTCUSD",1743095224514,0.229665,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095225056,0.241146,87084.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095225370,0.229665,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095225589,0.241146,87084.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095225776,0.229665,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095226148,0.241148,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095226692,0.25163791,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095227123,0.25263791,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095229190,0.01148991,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095229392,0.24115491,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095229625,0.25263791,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095230136,0.32983791,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095230289,0.31835491,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095230867,0.32983791,87083.0,87082.0,0.11425764]
["bitfinex","BTCUSD",1743095234185,0.01148991,87083.0,87082.0,0.34392564]
["bitfinex","BTCUSD",1743095234393,0.01148991,87083.0,87082.0,0.37028809]
["bitfinex","BTCUSD",1743095234846,0.001,87083.0,87082.0,0.37028809]
["bitfinex","BTCUSD",1743095235350,0.001,87083.0,87082.0,0.67028809]
["bitfinex","BTCUSD",1743095235901,0.001,87083.0,87082.0,0.67888289]
["bitfinex","BTCUSD",1743095236303,0.0001694,87092.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743095236510,0.0001694,87092.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743095236511,0.0001694,87092.0,87089.0,0.229649]
["bitfinex","BTCUSD",1743095236731,0.01051458,87091.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743095237107,0.01051458,87091.0,87090.0,0.34390464]
["bitfinex","BTCUSD",1743095237334,0.01051458,87091.0,87090.0,0.11425764]
["bitfinex","BTCUSD",1743095237869,0.01051458,87091.0,87090.0,0.34390464]
["bitfinex","BTCUSD",1743095238413,0.01051458,87091.0,87090.0,0.35844549]
["bitfinex","BTCUSD",1743095238620,0.0001694,87092.0,87091.0,0.24418485]
["bitfinex","BTCUSD",1743095238827,0.0001694,87092.0,87091.0,0.35844249]
["bitfinex","BTCUSD",1743095239256,0.01066432,87092.0,87091.0,0.35844249]
["bitfinex","BTCUSD",1743095240178,0.01066432,87092.0,87091.0,0.34390164]
["bitfinex","BTCUSD",1743095244551,0.24030632,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095244752,0.37658832,87092.0,87091.0,0.11425764]
["bitfinex","BTCUSD",1743095244910,0.229665,87083.0,87082.0,0.0003386]
["bitfinex","BTCUSD",1743095245121,0.241148,87083.0,87082.0,0.11459624]
["bitfinex","BTCUSD",1743095245300,0.2516414,87083.0,87082.0,0.11459624]
["bitfinex","BTCUSD",1743095246152,0.2516414,87083.0,87082.0,0.11659624]
["bitfinex","BTCUSD",1743095246795,0.2516414,87083.0,87082.0,0.11459624]
["bitfinex","BTCUSD",1743095246998,0.2516414,87083.0,87082.0,0.11759624]
["bitfinex","BTCUSD",1743095247216,0.2516414,87083.0,87082.0,0.11559624]
["bitfinex","BTCUSD",1743095247444,0.2516414,87083.0,87082.0,0.0013386]
["bitfinex","BTCUSD",1743095247859,0.2516414,87083.0,87082.0,0.11559624]
["bitfinex","BTCUSD",1743095251197,0.2516414,87083.0,87082.0,0.0013386]
["bitfinex","BTCUSD",1743095251712,0.24122,87057.0,87056.0,0.4178995]
["bitfinex","BTCUSD",1743095251830,0.24122,87057.0,87034.0,0.229794]
["bitfinex","BTCUSD",1743095251831,0.241254,87045.0,87035.0,0.4178995]
["bitfinex","BTCUSD",1743095252028,0.25167501,87045.0,87044.0,0.11459644]
["bitfinex","BTCUSD",1743095252289,0.01042101,87045.0,87044.0,0.11459644]
["bitfinex","BTCUSD",1743095252471,0.241247,87048.0,87044.0,0.11459644]
["bitfinex","BTCUSD",1743095252671,0.229746,87053.0,87045.0,0.11425764]
["bitfinex","BTCUSD",1743095252870,0.229753,87050.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743095253075,0.229753,87050.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095253541,0.229756,87049.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095253749,0.011487,87051.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095253950,0.229755,87049.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095254193,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095254593,0.241245,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743095254791,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095255174,0.241245,87048.0,87047.0,0.11825764]
["bitfinex","BTCUSD",1743095255378,0.241245,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095255794,0.241245,87048.0,87047.0,0.11825764]
["bitfinex","BTCUSD",1743095256134,0.241245,87048.0,87047.0,0.12225764]
["bitfinex","BTCUSD",1743095256482,0.25165113,87048.0,87047.0,0.12225764]
["bitfinex","BTCUSD",1743095256688,0.25165113,87048.0,87047.0,0.11825764]
["bitfinex","BTCUSD",1743095256885,0.25165113,87048.0,87047.0,0.12025764]
["bitfinex","BTCUSD",1743095257232,0.25165113,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095257407,0.25165113,87048.0,87047.0,0.11825764]
["bitfinex","BTCUSD",1743095257787,0.01040613,87048.0,87047.0,0.35950564]
["bitfinex","BTCUSD",1743095257992,0.01040613,87048.0,87047.0,0.67404649]
["bitfinex","BTCUSD",1743095258196,0.011484,87075.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743095258407,0.241187,87069.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743095258986,0.25064845,87069.0,87068.0,0.11425764]
["bitfinex","BTCUSD",1743095259926,0.25064845,87069.0,87048.0,0.32602785]
["bitfinex","BTCUSD",1743095259927,0.241232,87053.0,87048.0,0.32602785]
["bitfinex","BTCUSD",1743095260213,0.241232,87053.0,87049.0,0.11425764]
["bitfinex","BTCUSD",1743095260499,0.011486,87062.0,87049.0,0.11425764]
["bitfinex","BTCUSD",1743095260500,0.00955489,87052.0,87051.0,0.241237]
["bitfinex","BTCUSD",1743095260638,0.229734,87058.0,87055.0,0.24427985]
["bitfinex","BTCUSD",1743095260945,0.011486,87058.0,87056.0,0.11425764]
["bitfinex","BTCUSD",1743095261102,0.23925446,87057.0,87056.0,0.12879849]
["bitfinex","BTCUSD",1743095261300,0.24122,87057.0,87056.0,0.12879849]
["bitfinex","BTCUSD",1743095261496,0.25074046,87057.0,87056.0,0.12879849]
["bitfinex","BTCUSD",1743095262260,0.25074046,87057.0,87056.0,0.13179849]
["bitfinex","BTCUSD",1743095262924,0.25074046,87057.0,87056.0,0.13479849]
["bitfinex","BTCUSD",1743095264592,0.25074046,87057.0,87056.0,0.13179849]
["bitfinex","BTCUSD",1743095264794,0.25074046,87057.0,87056.0,0.11725764]
["bitfinex","BTCUSD",1743095264984,0.25074046,87057.0,87056.0,0.11925764]
["bitfinex","BTCUSD",1743095265183,0.25074046,87057.0,87056.0,0.11625764]
["bitfinex","BTCUSD",1743095265648,0.25074046,87057.0,87056.0,0.11825764]
["bitfinex","BTCUSD",1743095265882,0.25074046,87057.0,87056.0,0.11625764]
["bitfinex","BTCUSD",1743095266121,0.25074046,87057.0,87056.0,0.11425764]
["bitfinex","BTCUSD",1743095269668,0.23925446,87057.0,87056.0,0.11425764]
["bitfinex","BTCUSD",1743095269883,0.25074046,87057.0,87056.0,0.11425764]
["bitfinex","BTCUSD",1743095270666,0.25074046,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095273538,0.23925446,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095273745,0.25074046,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095274352,0.32774046,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095276731,0.25074046,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095281419,0.00952046,87057.0,87056.0,0.11459624]
["bitfinex","BTCUSD",1743095281626,0.00952046,87057.0,87056.0,0.34433324]
["bitfinex","BTCUSD",1743095281828,0.229721,87062.0,87059.0,0.229727]
["bitfinex","BTCUSD",1743095282118,0.011485,87064.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743095282320,0.229723,87061.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743095282717,0.241209,87061.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743095284743,0.229723,87061.0,87060.0,0.11425764]
["bitfinex","BTCUSD",1743095284943,0.0003568,87079.0,87060.0,0.13673217]
["bitfinex","BTCUSD",1743095285144,0.0003568,87079.0,87070.0,0.229697]
["bitfinex","BTCUSD",1743095285145,0.229691,87074.0,87070.0,0.229697]
["bitfinex","BTCUSD",1743095285325,0.229681,87078.0,87071.0,0.34395464]
["bitfinex","BTCUSD",1743095285529,0.229689,87074.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095285730,0.229693,87073.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095285930,0.24131154,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095286564,0.24913749,87072.0,87071.0,0.11425764]
["bitfinex","BTCUSD",1743095287425,0.241209,87061.0,87057.0,0.4178995]
["bitfinex","BTCUSD",1743095287625,0.241217,87058.0,87057.0,0.4178995]
["bitfinex","BTCUSD",1743095287859,0.241217,87058.0,87057.0,0.53215714]
["bitfinex","BTCUSD",1743095288063,0.24907488,87058.0,87057.0,0.11425764]
["bitfinex","BTCUSD",1743095289191,0.37032,87057.0,87056.0,0.0003386]
["bitfinex","BTCUSD",1743095289592,0.37806784,87057.0,87056.0,0.0003386]
["bitfinex","BTCUSD",1743095290217,0.67806784,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743095290640,0.671045,87048.0,87047.0,6e-07]
["bitfinex","BTCUSD",1743095291110,0.67855517,87048.0,87047.0,6e-07]
["bitfinex","BTCUSD",1743095291749,0.619154,87045.0,87044.0,4e-07]
["bitfinex","BTCUSD",1743095291954,0.665354,87045.0,87044.0,4e-07]
["bitfinex","BTCUSD",1743095292161,0.665354,87045.0,87025.0,0.10275978]
["bitfinex","BTCUSD",1743095292162,0.319206,87026.0,87025.0,0.10275978]
["bitfinex","BTCUSD",1743095292374,0.365406,87026.0,87025.0,0.10275978]
["bitfinex","BTCUSD",1743095292584,0.37281578,87026.0,87025.0,0.10275978]
["bitfinex","BTCUSD",1743095292956,0.37281578,87026.0,87025.0,0.00044565]
["bitfinex","BTCUSD",1743095294219,0.37281578,87026.0,87025.0,0.00078425]
["bitfinex","BTCUSD",1743095295643,0.37281578,87026.0,87025.0,2.5e-07]
["bitfinex","BTCUSD",1743095295644,0.67281578,87026.0,87025.0,2.5e-07]
["bitfinex","BTCUSD",1743095295855,0.79207342,87026.0,87025.0,2.5e-07]
["bitfinex","BTCUSD",1743095296051,0.135992,87013.0,87012.0,6.6e-07]
["bitfinex","BTCUSD",1743095296265,0.135992,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095296471,0.44341176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095297129,0.14341176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095297546,0.06781176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095298156,0.01891176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095298360,0.01891176,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095300317,0.00741976,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095300511,0.01891176,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095303343,0.01891176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095303970,0.01991176,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095304187,0.01991176,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095304599,0.01891176,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095304943,0.01991176,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095305982,0.02008116,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095306179,0.24993116,87013.0,87012.0,0.11439202]
["bitfinex","BTCUSD",1743095311985,0.33173116,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095313276,0.33073116,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095313611,0.33373116,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095315590,0.33273116,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095315814,0.33373116,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095318329,0.3945883,87013.0,87012.0,0.00013438]
["bitfinex","BTCUSD",1743095318920,0.3945883,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095318921,0.6945883,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095320320,0.68303116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095320953,0.68103116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095321091,0.68303116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095322381,0.68203116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095322568,0.68503116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095324241,0.25393116,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743095324942,0.25393116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095326515,0.25193116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095326690,0.24893116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095326892,0.25293116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095327039,0.25593116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095327236,0.01058916,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095327443,0.25493116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095328457,0.24893116,87013.0,87012.0,0.11425802]
["bitfinex","BTCUSD",1743095328662,0.25193116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095329232,0.24893116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095329473,0.25093116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095329827,0.25293116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095330036,0.25093116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095330271,0.25293116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095332257,0.25293116,87013.0,87012.0,0.00033918]
["bitfinex","BTCUSD",1743095335688,0.25293116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095339736,0.25293116,87013.0,87012.0,0.00033918]
["bitfinex","BTCUSD",1743095339737,0.37783116,87013.0,87012.0,0.00033918]
["bitfinex","BTCUSD",1743095340164,0.30073116,87013.0,87012.0,0.00033918]
["bitfinex","BTCUSD",1743095340566,0.25293116,87013.0,87012.0,0.00033918]
["bitfinex","BTCUSD",1743095343015,0.25293116,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095343749,0.24143916,87013.0,87012.0,0.11459682]
["bitfinex","BTCUSD",1743095344404,0.01158916,87013.0,87012.0,0.37048267]
["bitfinex","BTCUSD",1743095344744,0.00958916,87013.0,87012.0,0.85128267]
["bitfinex","BTCUSD",1743095344945,0.0031694,87013.0,87012.0,0.91000442]
["bitfinex","BTCUSD",1743095345547,0.0011694,87013.0,87012.0,0.89858267]
["bitfinex","BTCUSD",1743095345938,0.0021694,87013.0,87012.0,0.89858267]
["bitfinex","BTCUSD",1743095346142,0.0011694,87013.0,87012.0,0.9102111]
["bitfinex","BTCUSD",1743095346528,0.0001694,87013.0,87012.0,0.9102111]
["bitfinex","BTCUSD",1743095346917,0.0001694,87013.0,87012.0,1.36593322]
["bitfinex","BTCUSD",1743095347096,0.0001694,87013.0,87012.0,1.36793322]
["bitfinex","BTCUSD",1743095347460,0.0001694,87013.0,87012.0,1.39114465]
["bitfinex","BTCUSD",1743095347668,0.0001694,87013.0,87012.0,1.38914465]
["bitfinex","BTCUSD",1743095347802,0.0001694,87013.0,87012.0,1.38714465]
["bitfinex","BTCUSD",1743095348223,0.0001694,87013.0,87012.0,1.3396936]
["bitfinex","BTCUSD",1743095348833,0.0001694,87013.0,87012.0,1.3436936]
["bitfinex","BTCUSD",1743095349905,0.0001694,87013.0,87012.0,1.3476936]
["bitfinex","BTCUSD",1743095350121,0.0001694,87013.0,87012.0,1.3436936]
["bitfinex","BTCUSD",1743095350351,0.0001694,87013.0,87012.0,1.3476936]
["bitfinex","BTCUSD",1743095350856,0.0001694,87013.0,87012.0,1.4526936]
["bitfinex","BTCUSD",1743095351065,4e-07,87013.0,87012.0,1.48845112]
["bitfinex","BTCUSD",1743095351271,0.229751,87051.0,87046.0,0.229761]
["bitfinex","BTCUSD",1743095351474,0.229755,87049.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095351926,0.0064144,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095352330,0.2361724,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095352547,0.00685985,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095352886,0.24810485,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095353289,0.23661785,87048.0,87047.0,0.12554819]
["bitfinex","BTCUSD",1743095353497,0.24810485,87048.0,87047.0,0.12554819]
["bitfinex","BTCUSD",1743095353725,0.24810485,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095355842,0.24810485,87048.0,87047.0,0.13709668]
["bitfinex","BTCUSD",1743095356262,0.24810485,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095356867,0.24810485,87048.0,87033.0,0.241285]
["bitfinex","BTCUSD",1743095356868,0.229779,87040.0,87034.0,0.3]
["bitfinex","BTCUSD",1743095357079,0.229782,87039.0,87035.0,0.11425764]
["bitfinex","BTCUSD",1743095357282,0.00644504,87039.0,87035.0,0.11425764]
["bitfinex","BTCUSD",1743095357481,0.00644504,87039.0,87036.0,0.229789]
["bitfinex","BTCUSD",1743095357683,0.00644504,87039.0,87037.0,0.34404264]
["bitfinex","BTCUSD",1743095358084,0.229781,87040.0,87037.0,0.34404264]
["bitfinex","BTCUSD",1743095358303,0.00643028,87038.0,87037.0,0.34404264]
["bitfinex","BTCUSD",1743095358510,0.229781,87040.0,87037.0,0.34404264]
["bitfinex","BTCUSD",1743095358762,0.229781,87040.0,87037.0,0.36651142]
["bitfinex","BTCUSD",1743095359005,0.23620243,87039.0,87037.0,0.13672642]
["bitfinex","BTCUSD",1743095359184,0.229784,87038.0,87037.0,0.13672642]
["bitfinex","BTCUSD",1743095359387,0.23620243,87039.0,87037.0,0.36651342]
["bitfinex","BTCUSD",1743095359583,0.229782,87039.0,87037.0,0.36651342]
["bitfinex","BTCUSD",1743095359809,0.229782,87039.0,87037.0,0.13672642]
["bitfinex","BTCUSD",1743095359810,0.00642536,87038.0,87037.0,0.13672642]
["bitfinex","BTCUSD",1743095359984,0.00642536,87038.0,87037.0,0.14072642]
["bitfinex","BTCUSD",1743095360387,0.00642536,87038.0,87037.0,0.13872642]
["bitfinex","BTCUSD",1743095360604,0.24769836,87038.0,87037.0,0.13872642]
["bitfinex","BTCUSD",1743095361004,0.24769836,87038.0,87037.0,0.14072642]
["bitfinex","BTCUSD",1743095361808,0.24769836,87038.0,87037.0,0.13872642]
["bitfinex","BTCUSD",1743095362564,0.24601669,87038.0,87037.0,0.13872642]
["bitfinex","BTCUSD",1743095362767,0.24601669,87038.0,87037.0,0.13672642]
["bitfinex","BTCUSD",1743095362897,0.24601669,87038.0,87037.0,0.11625764]
["bitfinex","BTCUSD",1743095363294,0.24601669,87038.0,87037.0,0.11725764]
["bitfinex","BTCUSD",1743095363505,0.24601669,87038.0,87037.0,0.11525764]
["bitfinex","BTCUSD",1743095363715,0.24601669,87038.0,87037.0,0.11625764]
["bitfinex","BTCUSD",1743095367808,0.24601669,87038.0,87037.0,0.002]
["bitfinex","BTCUSD",1743095369251,0.24601669,87038.0,87037.0,0.11625764]
["bitfinex","BTCUSD",1743095369831,0.24601669,87038.0,87037.0,0.11525764]
["bitfinex","BTCUSD",1743095370638,0.24601669,87038.0,87037.0,0.11425764]
["bitfinex","BTCUSD",1743095371032,0.01149,87027.0,87023.0,0.02245562]
["bitfinex","BTCUSD",1743095371233,0.229816,87026.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095371840,0.00480086,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095372580,0.23461986,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095373084,0.229819,87025.0,87024.0,0.12570998]
["bitfinex","BTCUSD",1743095373248,0.229819,87025.0,87024.0,0.12870998]
["bitfinex","BTCUSD",1743095373850,0.229819,87025.0,87024.0,0.12025764]
["bitfinex","BTCUSD",1743095374282,0.229819,87025.0,87024.0,0.11725764]
["bitfinex","BTCUSD",1743095374503,0.229819,87025.0,87024.0,0.12861815]
["bitfinex","BTCUSD",1743095374708,0.229819,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095375156,0.2299884,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095375354,0.0001694,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095375611,0.0001694,87025.0,87024.0,0.37293015]
["bitfinex","BTCUSD",1743095376031,0.0001694,87025.0,87024.0,0.387471]
["bitfinex","BTCUSD",1743095377773,0.0001694,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095378402,0.2299884,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095378596,0.0001694,87025.0,87024.0,0.36143915]
["bitfinex","BTCUSD",1743095378800,0.0001694,87025.0,87024.0,0.37293015]
["bitfinex","BTCUSD",1743095380558,0.0001694,87025.0,87024.0,0.387471]
["bitfinex","BTCUSD",1743095381087,0.0001694,87025.0,87024.0,0.37598]
["bitfinex","BTCUSD",1743095382239,0.0001694,87025.0,87024.0,0.13161815]
["bitfinex","BTCUSD",1743095382445,0.0001694,87025.0,87024.0,0.36143915]
["bitfinex","BTCUSD",1743095382645,0.2414784,87025.0,87024.0,0.12025764]
["bitfinex","BTCUSD",1743095383859,0.0001694,87025.0,87024.0,0.12025764]
["bitfinex","BTCUSD",1743095384129,0.2299884,87025.0,87024.0,0.11725764]
["bitfinex","BTCUSD",1743095384335,0.2414784,87025.0,87024.0,0.11825764]
["bitfinex","BTCUSD",1743095384523,0.2414784,87025.0,87024.0,0.11525764]
["bitfinex","BTCUSD",1743095384811,0.2414784,87025.0,87024.0,0.11625764]
["bitfinex","BTCUSD",1743095386784,0.2414784,87025.0,87024.0,0.1388449]
["bitfinex","BTCUSD",1743095387413,0.2299884,87025.0,87024.0,0.1388449]
["bitfinex","BTCUSD",1743095387661,0.0001694,87025.0,87024.0,0.1388449]
["bitfinex","BTCUSD",1743095387868,0.0001694,87025.0,87024.0,0.3801569]
["bitfinex","BTCUSD",1743095388068,0.0001694,87025.0,87024.0,0.3686659]
["bitfinex","BTCUSD",1743095388227,0.0001694,87025.0,87024.0,0.1388449]
["bitfinex","BTCUSD",1743095388429,0.2414784,87025.0,87024.0,0.1388449]
["bitfinex","BTCUSD",1743095392693,0.3199784,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1743095393092,0.2299884,87025.0,87024.0,0.11625764]
["bitfinex","BTCUSD",1743095393299,0.2414784,87025.0,87024.0,0.11625764]
["bitfinex","BTCUSD",1743095393607,0.2414784,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1743095395064,0.2414784,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1743095395615,0.24134,87014.0,87013.0,0.0003388]
["bitfinex","BTCUSD",1743095395819,0.24134,87014.0,87013.0,0.11459644]
["bitfinex","BTCUSD",1743095396268,0.24134,87014.0,87013.0,0.0003388]
["bitfinex","BTCUSD",1743095396471,0.241342,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095396669,0.668242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095396909,0.68487665,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095397853,0.67987665,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095398053,0.668242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095399140,0.368242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095399755,0.369242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095407505,0.368242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095408971,0.370242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095409374,0.368242,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095409576,0.3705808,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095415571,0.3755808,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095415771,0.6755808,87013.0,87012.0,6e-07]
["bitfinex","BTCUSD",1743095416629,0.671867,87004.0,87003.0,4e-07]
["bitfinex","BTCUSD",1743095416837,0.671867,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1743095417953,0.674867,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1743095418992,0.374867,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1743095419298,0.248367,87004.0,87003.0,0.11425784]
["bitfinex","BTCUSD",1743095419931,0.244367,87004.0,87003.0,0.11425784]
["bitfinex","BTCUSD",1743095420139,0.241367,87004.0,87003.0,0.11425784]
["bitfinex","BTCUSD",1743095420570,0.244367,87004.0,87003.0,0.11425784]
["bitfinex","BTCUSD",1743095421612,0.244367,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1743095421970,0.247367,87004.0,87003.0,0.0001696]
["bitfinex","BTCUSD",1743095422855,0.2477058,87004.0,87003.0,0.0001696]
["bitfinex","BTCUSD",1743095423241,0.3308058,87004.0,87003.0,0.0001696]
["bitfinex","BTCUSD",1743095425305,0.42750933,87004.0,87003.0,6e-07]
["bitfinex","BTCUSD",1743095425657,0.3762058,87004.0,87003.0,6e-07]
["bitfinex","BTCUSD",1743095427938,0.6762058,87004.0,86994.0,4e-07]
["bitfinex","BTCUSD",1743095428138,0.363792,86995.0,86994.0,4e-07]
["bitfinex","BTCUSD",1743095429882,0.241428,86982.0,86981.0,1e-06]
["bitfinex","BTCUSD",1743095430090,0.40599552,86982.0,86981.0,1e-06]
["bitfinex","BTCUSD",1743095430441,0.367728,86982.0,86981.0,1e-06]
["bitfinex","BTCUSD",1743095431651,0.25052736,86982.0,86981.0,1e-06]
["bitfinex","BTCUSD",1743095431885,0.02059536,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095432087,0.25252736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095432307,0.25352736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095432485,0.25252736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095432831,0.25552736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095433257,0.25052736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095433895,0.25552736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095434297,0.25052736,86982.0,86981.0,0.11425864]
["bitfinex","BTCUSD",1743095435145,0.25052736,86982.0,86981.0,0.11442804]
["bitfinex","BTCUSD",1743095438150,0.25052736,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095438756,0.25052736,86982.0,86981.0,0.11442804]
["bitfinex","BTCUSD",1743095442238,0.25052736,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095442614,0.25052736,86982.0,86981.0,0.11442804]
["bitfinex","BTCUSD",1743095444795,0.00909936,86982.0,86981.0,0.19462804]
["bitfinex","BTCUSD",1743095445012,0.25052736,86982.0,86981.0,0.19462804]
["bitfinex","BTCUSD",1743095445207,0.241428,86982.0,86981.0,0.11442804]
["bitfinex","BTCUSD",1743095445476,0.25072132,86982.0,86981.0,0.11442804]
["bitfinex","BTCUSD",1743095446316,0.25072132,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095446973,0.25106032,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095453672,0.25306032,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095454968,0.25506032,86982.0,86981.0,0.0001704]
["bitfinex","BTCUSD",1743095455241,0.38416032,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095455961,0.37916032,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095457291,0.29606032,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095457708,0.01363232,86982.0,86981.0,0.50495404]
["bitfinex","BTCUSD",1743095457911,0.0003388,87004.0,86997.0,0.011494]
["bitfinex","BTCUSD",1743095458281,0.0003388,87004.0,86998.0,0.35564164]
["bitfinex","BTCUSD",1743095458287,0.0003388,87004.0,86998.0,0.11425764]
["bitfinex","BTCUSD",1743095458482,0.00606654,87000.0,86999.0,0.316781]
["bitfinex","BTCUSD",1743095458695,0.0003388,87004.0,87000.0,0.241379]
["bitfinex","BTCUSD",1743095458874,0.0003388,87004.0,87000.0,0.35563664]
["bitfinex","BTCUSD",1743095459144,0.0003388,87004.0,87000.0,0.34414264]
["bitfinex","BTCUSD",1743095459400,0.3495667,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095459638,0.3380727,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095460117,0.3495667,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095460344,0.3495667,87001.0,87000.0,0.11525764]
["bitfinex","BTCUSD",1743095460578,0.3495667,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1743095460787,0.24753981,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1743095461007,0.24753981,87001.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095461008,0.241428,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095461425,0.24739963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095462431,0.24839963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095463681,0.24939963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095468505,0.24839963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095468707,0.25139963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095468906,0.25039963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095469080,0.25339963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095470189,0.25339963,86982.0,86981.0,0.11425804]
["bitfinex","BTCUSD",1743095471211,0.25039963,86982.0,86981.0,0.11425804]
["bitfinex","BTCUSD",1743095471426,0.24739963,86982.0,86981.0,0.11425804]
["bitfinex","BTCUSD",1743095471639,0.24839963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095471855,0.24939963,86982.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095475341,0.24939963,86982.0,86981.0,0.11425804]
["bitfinex","BTCUSD",1743095476100,0.011495,86988.0,86981.0,0.11425804]
["bitfinex","BTCUSD",1743095476101,0.0003388,87004.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743095476314,0.00040018,87000.0,86999.0,0.73573864]
["bitfinex","BTCUSD",1743095476527,0.00040018,87000.0,86999.0,0.75027949]
["bitfinex","BTCUSD",1743095477591,0.00040018,87000.0,86999.0,0.75227949]
["bitfinex","BTCUSD",1743095477817,0.00040018,87000.0,86999.0,0.75027949]
["bitfinex","BTCUSD",1743095477945,0.00040018,87000.0,86999.0,0.75527949]
["bitfinex","BTCUSD",1743095478154,0.00040018,87000.0,86999.0,0.75927949]
["bitfinex","BTCUSD",1743095478759,0.10202689,87010.0,87009.0,0.65589485]
["bitfinex","BTCUSD",1743095479055,0.10202689,87010.0,87009.0,0.77015249]
["bitfinex","BTCUSD",1743095479273,0.01149,87026.0,87012.0,0.541345]
["bitfinex","BTCUSD",1743095479555,0.0116594,87025.0,87012.0,0.65560264]
["bitfinex","BTCUSD",1743095479756,0.229824,87023.0,87012.0,0.65560264]
["bitfinex","BTCUSD",1743095480050,0.0116594,87025.0,87012.0,0.65560264]
["bitfinex","BTCUSD",1743095480051,0.0001694,87025.0,87012.0,0.65560264]
["bitfinex","BTCUSD",1743095480988,0.0001694,87025.0,87012.0,0.6670991]
["bitfinex","BTCUSD",1743095481620,0.0001694,87025.0,87012.0,0.6700991]
["bitfinex","BTCUSD",1743095483388,0.0001694,87025.0,87012.0,0.66160264]
["bitfinex","BTCUSD",1743095483609,0.0001694,87025.0,87012.0,0.67614349]
["bitfinex","BTCUSD",1743095486325,0.229849,87014.0,87012.0,0.42025764]
["bitfinex","BTCUSD",1743095486550,0.00564685,87013.0,87012.0,0.12025764]
["bitfinex","BTCUSD",1743095486755,0.01713885,87013.0,87012.0,0.12025764]
["bitfinex","BTCUSD",1743095487527,0.01713885,87013.0,87012.0,0.006]
["bitfinex","BTCUSD",1743095488509,0.01713885,87013.0,87012.0,0.12025764]
["bitfinex","BTCUSD",1743095489472,0.24698885,87013.0,87012.0,0.12025764]
["bitfinex","BTCUSD",1743095490103,0.24698885,87013.0,87012.0,0.11725764]
["bitfinex","BTCUSD",1743095490681,0.24698885,87013.0,87012.0,0.11425764]
["bitfinex","BTCUSD",1743095491085,0.24798885,87013.0,87012.0,0.13692033]
["bitfinex","BTCUSD",1743095491305,0.24898885,87013.0,87012.0,0.11425764]
["bitfinex","BTCUSD",1743095491547,0.22989,86998.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743095491669,0.241365,87005.0,86999.0,0.3]
["bitfinex","BTCUSD",1743095491894,0.011493,87005.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095492092,0.229875,87004.0,87000.0,0.34413964]
["bitfinex","BTCUSD",1743095492292,0.229878,87003.0,87000.0,0.34413964]
["bitfinex","BTCUSD",1743095492923,0.22987,87006.0,87003.0,0.229877]
["bitfinex","BTCUSD",1743095493130,0.22986,87010.0,87006.0,0.229866]
["bitfinex","BTCUSD",1743095493344,0.011492,87011.0,87007.0,0.11425764]
["bitfinex","BTCUSD",1743095493544,0.0118308,87013.0,87008.0,0.229861]
["bitfinex","BTCUSD",1743095493748,0.0118308,87013.0,87009.0,0.34411864]
["bitfinex","BTCUSD",1743095493749,0.0003388,87013.0,87009.0,0.34411864]
["bitfinex","BTCUSD",1743095493883,0.0003388,87013.0,87012.0,0.229853]
["bitfinex","BTCUSD",1743095494080,0.0003388,87013.0,87012.0,0.34411064]
["bitfinex","BTCUSD",1743095494492,0.0003388,87013.0,87012.0,0.65560264]
["bitfinex","BTCUSD",1743095494703,0.0003388,87013.0,87012.0,0.67014349]
["bitfinex","BTCUSD",1743095495631,0.0003388,87013.0,87012.0,0.69289403]
["bitfinex","BTCUSD",1743095495811,0.0013388,87013.0,87012.0,0.69289403]
["bitfinex","BTCUSD",1743095496006,0.0003388,87013.0,87012.0,0.69289403]
["bitfinex","BTCUSD",1743095496413,0.0003388,87013.0,87012.0,0.69589403]
["bitfinex","BTCUSD",1743095496634,0.0003388,87013.0,87012.0,0.70447466]
["bitfinex","BTCUSD",1743095496863,0.0003388,87013.0,87012.0,0.70547466]
["bitfinex","BTCUSD",1743095497273,0.0003388,87013.0,87012.0,0.70447466]
["bitfinex","BTCUSD",1743095497479,0.0003388,87013.0,87012.0,0.70747466]
["bitfinex","BTCUSD",1743095497673,0.0003388,87013.0,87012.0,0.70447466]
["bitfinex","BTCUSD",1743095498828,0.0003388,87013.0,87012.0,0.70147466]
["bitfinex","BTCUSD",1743095499328,0.0003388,87013.0,87012.0,0.70647466]
["bitfinex","BTCUSD",1743095500161,0.0003388,87013.0,87012.0,0.71147466]
["bitfinex","BTCUSD",1743095502503,0.0003388,87013.0,87012.0,0.67686118]
["bitfinex","BTCUSD",1743095502718,0.0003388,87013.0,87012.0,0.68835318]
["bitfinex","BTCUSD",1743095503362,0.0003388,87013.0,87012.0,0.70289403]
["bitfinex","BTCUSD",1743095503770,0.0003388,87013.0,87012.0,0.69789403]
["bitfinex","BTCUSD",1743095503951,0.0003388,87013.0,87012.0,0.69289403]
["bitfinex","BTCUSD",1743095504477,0.0003388,87013.0,87012.0,0.69689403]
["bitfinex","BTCUSD",1743095505135,0.0003388,87013.0,87012.0,0.70089403]
["bitfinex","BTCUSD",1743095508963,0.0003388,87013.0,87012.0,0.70931174]
["bitfinex","BTCUSD",1743095510302,0.0003388,87013.0,87012.0,0.68635318]
["bitfinex","BTCUSD",1743095511102,0.0003388,87013.0,87012.0,0.70089403]
["bitfinex","BTCUSD",1743095512250,0.0003388,87013.0,87012.0,0.70932037]
["bitfinex","BTCUSD",1743095512858,0.0003388,87013.0,87012.0,0.68635318]
["bitfinex","BTCUSD",1743095519044,0.2416808,87013.0,87012.0,0.14500818]
["bitfinex","BTCUSD",1743095519350,0.00474602,87013.0,87012.0,0.38635318]
["bitfinex","BTCUSD",1743095519551,0.00474602,87013.0,87012.0,0.14500818]
["bitfinex","BTCUSD",1743095519951,0.00474602,87013.0,87012.0,0.14100818]
["bitfinex","BTCUSD",1743095520429,0.24608802,87013.0,87012.0,0.14100818]
["bitfinex","BTCUSD",1743095520635,0.24608802,87013.0,87012.0,0.13700818]
["bitfinex","BTCUSD",1743095521045,0.24608802,87013.0,87012.0,0.14000818]
["bitfinex","BTCUSD",1743095521416,0.24608802,87013.0,87012.0,0.13700818]
["bitfinex","BTCUSD",1743095521633,0.00474602,87013.0,87012.0,0.14000818]
["bitfinex","BTCUSD",1743095521857,0.00474602,87013.0,87012.0,0.69395981]
["bitfinex","BTCUSD",1743095522072,0.00474602,87013.0,87012.0,0.70850066]
["bitfinex","BTCUSD",1743095522291,0.0003388,87013.0,87012.0,1.11940066]
["bitfinex","BTCUSD",1743095522502,0.0003388,87013.0,87012.0,1.12240066]
["bitfinex","BTCUSD",1743095522702,0.0003388,87013.0,87012.0,1.15824331]
["bitfinex","BTCUSD",1743095523608,0.0003388,87013.0,87012.0,1.15524331]
["bitfinex","BTCUSD",1743095524048,0.0003388,87013.0,87012.0,1.15824331]
["bitfinex","BTCUSD",1743095524471,0.0003388,87013.0,87012.0,1.15524331]
["bitfinex","BTCUSD",1743095524674,0.0003388,87013.0,87012.0,1.15824331]
["bitfinex","BTCUSD",1743095524884,0.0003388,87013.0,87012.0,1.15524331]
["bitfinex","BTCUSD",1743095525300,0.0003388,87013.0,87012.0,1.15824331]
["bitfinex","BTCUSD",1743095525535,0.0003388,87013.0,87012.0,1.16224331]
["bitfinex","BTCUSD",1743095526118,0.0003388,87013.0,87012.0,1.12360383]
["bitfinex","BTCUSD",1743095526331,0.0003388,87013.0,87012.0,0.68635318]
["bitfinex","BTCUSD",1743095527032,0.0003388,87013.0,87012.0,0.68135318]
["bitfinex","BTCUSD",1743095527374,0.0003388,87013.0,87012.0,0.68235318]
["bitfinex","BTCUSD",1743095527579,0.0003388,87013.0,87012.0,0.68635318]
["bitfinex","BTCUSD",1743095527780,0.0003388,87013.0,87012.0,0.70956658]
["bitfinex","BTCUSD",1743095528099,0.0003388,87013.0,87012.0,0.74144588]
["bitfinex","BTCUSD",1743095528302,0.0003388,87013.0,87012.0,1.15934588]
["bitfinex","BTCUSD",1743095528512,0.0003388,87013.0,87012.0,1.16234588]
["bitfinex","BTCUSD",1743095528712,0.0003388,87013.0,87012.0,1.15934588]
["bitfinex","BTCUSD",1743095528914,0.0003388,87013.0,87012.0,1.16334588]
["bitfinex","BTCUSD",1743095529332,0.0003388,87013.0,87012.0,1.15534588]
["bitfinex","BTCUSD",1743095529750,0.0003388,87013.0,87012.0,1.16034588]
["bitfinex","BTCUSD",1743095529996,4e-07,87025.0,87024.0,0.70635285]
["bitfinex","BTCUSD",1743095530210,0.0489,87066.0,87047.0,0.55578885]
["bitfinex","BTCUSD",1743095530415,0.0489,87066.0,87047.0,1.08794649]
["bitfinex","BTCUSD",1743095530857,0.0489,87066.0,87047.0,1.12378151]
["bitfinex","BTCUSD",1743095531061,0.229713,87065.0,87047.0,1.12378151]
["bitfinex","BTCUSD",1743095531271,0.0489,87066.0,87047.0,1.12378151]
["bitfinex","BTCUSD",1743095531481,0.00061545,87048.0,87047.0,1.12378151]
["bitfinex","BTCUSD",1743095531688,0.00061545,87048.0,87047.0,1.08794649]
["bitfinex","BTCUSD",1743095531861,0.00061545,87048.0,87047.0,1.09194649]
["bitfinex","BTCUSD",1743095532448,0.00061545,87048.0,87047.0,1.1033873]
["bitfinex","BTCUSD",1743095533045,0.00061545,87048.0,87047.0,1.1063873]
["bitfinex","BTCUSD",1743095533778,0.00061545,87048.0,87047.0,1.15873379]
["bitfinex","BTCUSD",1743095533978,0.00061545,87048.0,87047.0,1.17238419]
["bitfinex","BTCUSD",1743095535334,0.00061545,87048.0,87047.0,1.19486788]
["bitfinex","BTCUSD",1743095538689,0.00061545,87048.0,87047.0,1.26766788]
["bitfinex","BTCUSD",1743095539100,0.00061545,87048.0,87047.0,1.27366788]
["bitfinex","BTCUSD",1743095539939,0.00061545,87048.0,87047.0,1.26966788]
["bitfinex","BTCUSD",1743095540145,0.00061545,87048.0,87047.0,1.27566788]
["bitfinex","BTCUSD",1743095541009,0.00061545,87048.0,87047.0,1.19786788]
["bitfinex","BTCUSD",1743095544561,0.00061545,87048.0,87047.0,1.18332703]
["bitfinex","BTCUSD",1743095544765,0.00061545,87048.0,87047.0,1.17467663]
["bitfinex","BTCUSD",1743095545227,0.00061545,87048.0,87047.0,1.16318863]
["bitfinex","BTCUSD",1743095545427,0.00061545,87048.0,87047.0,0.63342863]
["bitfinex","BTCUSD",1743095545661,0.00061545,87048.0,87047.0,0.86318863]
["bitfinex","BTCUSD",1743095545841,0.00061545,87048.0,87047.0,1.16318863]
["bitfinex","BTCUSD",1743095546045,0.00061545,87048.0,87047.0,0.93342863]
["bitfinex","BTCUSD",1743095546421,0.00061545,87048.0,87047.0,0.19808782]
["bitfinex","BTCUSD",1743095546422,0.24186045,87048.0,87047.0,0.19808782]
["bitfinex","BTCUSD",1743095546625,0.24186045,87048.0,87047.0,0.20208782]
["bitfinex","BTCUSD",1743095546823,0.24186045,87048.0,87047.0,0.05934649]
["bitfinex","BTCUSD",1743095547150,0.24186045,87048.0,87047.0,0.06234649]
["bitfinex","BTCUSD",1743095547373,0.24186045,87048.0,87047.0,0.05934649]
["bitfinex","BTCUSD",1743095547583,0.37766461,87048.0,87047.0,4.9e-07]
["bitfinex","BTCUSD",1743095547789,0.36616045,87048.0,87047.0,4.9e-07]
["bitfinex","BTCUSD",1743095548426,0.241295,87030.0,87029.0,0.02287968]
["bitfinex","BTCUSD",1743095548632,0.241295,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743095550388,0.317795,87030.0,87029.0,0.11825764]
["bitfinex","BTCUSD",1743095550569,0.317795,87030.0,87029.0,0.12125764]
["bitfinex","BTCUSD",1743095551969,0.317795,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743095552171,0.364495,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743095552721,0.01149,87026.0,87020.0,0.05376574]
["bitfinex","BTCUSD",1743095552929,0.318106,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1743095555398,0.319106,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1743095556001,0.318106,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1743095556208,0.321106,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1743095566221,0.370206,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1743095566834,0.24132,87021.0,87020.0,1.4e-07]
["bitfinex","BTCUSD",1743095566989,0.241364,87005.0,87004.0,0.0001694]
["bitfinex","BTCUSD",1743095568379,0.241364,87005.0,87004.0,0.0011694]
["bitfinex","BTCUSD",1743095569807,0.241364,87005.0,87004.0,0.0021694]
["bitfinex","BTCUSD",1743095574462,0.286564,87005.0,87004.0,4e-07]
["bitfinex","BTCUSD",1743095574677,0.363164,87005.0,87004.0,4e-07]
["bitfinex","BTCUSD",1743095575368,0.241376,87001.0,87000.0,0.0001694]
["bitfinex","BTCUSD",1743095576485,0.7727035,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095576685,0.663876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095577018,0.665876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095577421,0.668876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095581383,0.368876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095582681,0.7781735,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095583268,0.668876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095583696,0.663876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095583897,0.668876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095584118,0.671876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095584681,0.368876,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095584860,0.293776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095585308,0.296776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095585522,0.291776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095586526,0.293776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095586928,0.292776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095587330,0.296776,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095590510,0.249376,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095590964,0.008,87001.0,87000.0,0.34414304]
["bitfinex","BTCUSD",1743095591176,0.2497148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095591545,0.2497148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095592017,0.2457148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095593031,0.2417148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095594487,0.2437148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095595648,0.2457148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095599790,0.2934148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095605982,0.2457148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095614335,0.2457148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095615903,0.2437148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095616096,0.2447148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095616320,0.2427148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095616856,0.0023388,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095617079,0.2437148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095618064,0.0023388,87001.0,87000.0,0.34414304]
["bitfinex","BTCUSD",1743095618237,0.2437148,87001.0,87000.0,0.11425804]
["bitfinex","BTCUSD",1743095618440,0.2437148,87001.0,87000.0,0.12563142]
["bitfinex","BTCUSD",1743095618917,0.0023388,87001.0,87000.0,0.35551642]
["bitfinex","BTCUSD",1743095619126,0.2312208,87001.0,87000.0,0.12563142]
["bitfinex","BTCUSD",1743095619527,0.0023388,87001.0,87000.0,0.35551642]
["bitfinex","BTCUSD",1743095619894,0.0013388,87001.0,87000.0,0.35551642]
["bitfinex","BTCUSD",1743095620296,0.2427148,87001.0,87000.0,0.12563142]
["bitfinex","BTCUSD",1743095621148,0.2427148,87001.0,87000.0,0.12663142]
["bitfinex","BTCUSD",1743095621563,0.2312208,87001.0,87000.0,0.12663142]
["bitfinex","BTCUSD",1743095621878,0.2302208,87001.0,87000.0,0.12663142]
["bitfinex","BTCUSD",1743095622076,0.0003388,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095622426,0.2302208,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095622869,0.2417148,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095623628,0.0003388,87001.0,87000.0,0.35751642]
["bitfinex","BTCUSD",1743095624038,0.0003388,87001.0,87000.0,0.36901042]
["bitfinex","BTCUSD",1743095624209,0.0003388,87001.0,87000.0,0.35751642]
["bitfinex","BTCUSD",1743095627342,0.0003388,87001.0,87000.0,0.36901042]
["bitfinex","BTCUSD",1743095627514,0.0003388,87001.0,87000.0,0.35751642]
["bitfinex","BTCUSD",1743095628351,0.0003388,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095629072,0.0003388,87001.0,87000.0,0.35751642]
["bitfinex","BTCUSD",1743095630967,0.0003388,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095631177,0.0003388,87001.0,87000.0,0.35751642]
["bitfinex","BTCUSD",1743095632765,0.0003388,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095633210,0.2302208,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095634805,0.2417148,87001.0,87000.0,0.12763142]
["bitfinex","BTCUSD",1743095635020,0.2417148,87001.0,87000.0,0.0020004]
["bitfinex","BTCUSD",1743095635194,0.2893148,87001.0,87000.0,0.0020004]
["bitfinex","BTCUSD",1743095638462,0.3671148,87001.0,87000.0,0.0020004]
["bitfinex","BTCUSD",1743095638669,0.43227781,87001.0,87000.0,0.0020004]
["bitfinex","BTCUSD",1743095638874,0.6671148,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1743095639246,0.241425,86983.0,86981.0,4e-07]
["bitfinex","BTCUSD",1743095639447,0.241425,86983.0,86982.0,0.00023078]
["bitfinex","BTCUSD",1743095641534,0.241425,86983.0,86982.0,0.00123078]
["bitfinex","BTCUSD",1743095641734,0.241425,86983.0,86982.0,0.11548842]
["bitfinex","BTCUSD",1743095642343,0.241425,86983.0,86982.0,0.11648842]
["bitfinex","BTCUSD",1743095643337,0.241425,86983.0,86982.0,0.11548842]
["bitfinex","BTCUSD",1743095643924,0.241425,86983.0,86982.0,0.11448842]
["bitfinex","BTCUSD",1743095645182,0.241402,86992.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743095645408,0.229909,86991.0,86984.0,0.11425764]
["bitfinex","BTCUSD",1743095645673,0.241396,86994.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743095645910,0.241396,86994.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743095645911,0.229919,86988.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743095646112,0.011494,86997.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743095646258,0.229901,86994.0,86988.0,0.11425764]
["bitfinex","BTCUSD",1743095646462,0.002,86992.0,86990.0,0.229909]
["bitfinex","BTCUSD",1743095646632,0.002,86992.0,86991.0,0.34416564]
["bitfinex","BTCUSD",1743095646832,0.0003388,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1743095647054,0.0003388,87001.0,87000.0,0.34414264]
["bitfinex","BTCUSD",1743095647853,0.0023388,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095648256,0.0003388,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095648460,0.2302208,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095648664,0.2332208,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095649147,0.2447148,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095649355,0.2417148,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095649529,0.2427148,87001.0,87000.0,0.11425764]
["bitfinex","BTCUSD",1743095651190,0.229911,86990.0,86987.0,0.55346627]
["bitfinex","BTCUSD",1743095651392,0.011494,86998.0,86988.0,0.12575264]
["bitfinex","BTCUSD",1743095651590,0.229892,86997.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743095651791,0.229892,86997.0,86995.0,0.11425764]
["bitfinex","BTCUSD",1743095652307,0.229895,86996.0,86995.0,0.11425764]
["bitfinex","BTCUSD",1743095652510,0.241389,86996.0,86995.0,0.11425764]
["bitfinex","BTCUSD",1743095653254,0.241389,86996.0,86995.0,0.11525764]
["bitfinex","BTCUSD",1743095654594,0.241389,86996.0,86995.0,0.11425764]
["bitfinex","BTCUSD",1743095655008,0.241389,86996.0,86995.0,0.11625764]
["bitfinex","BTCUSD",1743095661247,0.241389,86996.0,86995.0,0.11642704]
["bitfinex","BTCUSD",1743095667402,0.0003388,87000.0,86995.0,0.11642704]
["bitfinex","BTCUSD",1743095667603,0.229895,86996.0,86995.0,0.11642704]
["bitfinex","BTCUSD",1743095668121,0.229889,86999.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743095668441,0.0003388,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1743095668640,0.0003388,87000.0,86999.0,0.34414464]
["bitfinex","BTCUSD",1743095668840,0.2417178,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095671002,0.2302238,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095671208,0.2417178,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095671645,0.2302238,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095671852,0.0003388,87000.0,86999.0,0.34414464]
["bitfinex","BTCUSD",1743095672223,0.0003388,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095672975,0.2302238,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095673313,0.0003388,87000.0,86999.0,0.11425764]
["bitfinex","BTCUSD",1743095673718,0.0003388,87000.0,86999.0,1.17147824]
["bitfinex","BTCUSD",1743095673922,0.0003388,87000.0,86999.0,1.16917949]
["bitfinex","BTCUSD",1743095674766,0.0003388,87000.0,86999.0,1.16934889]
["bitfinex","BTCUSD",1743095675126,0.0003388,87000.0,86999.0,1.17134889]
["bitfinex","BTCUSD",1743095675329,0.0003388,87000.0,86999.0,1.17034889]
["bitfinex","BTCUSD",1743095675543,0.0003388,87000.0,86999.0,1.21724889]
["bitfinex","BTCUSD",1743095675751,0.0003388,87000.0,86999.0,1.22124889]
["bitfinex","BTCUSD",1743095676332,0.0003388,87000.0,86999.0,1.22024889]
["bitfinex","BTCUSD",1743095677124,0.0003388,87000.0,86999.0,1.2560839]
["bitfinex","BTCUSD",1743095677388,6e-07,87001.0,87000.0,0.63481985]
["bitfinex","BTCUSD",1743095677574,6e-07,87001.0,87000.0,0.74907749]
["bitfinex","BTCUSD",1743095677777,6e-07,87001.0,87000.0,0.7849125]
["bitfinex","BTCUSD",1743095678798,0.0010006,87001.0,87000.0,0.7859125]
["bitfinex","BTCUSD",1743095679028,0.0010006,87001.0,87000.0,0.8859125]
["bitfinex","BTCUSD",1743095679145,6e-07,87001.0,87000.0,0.8849125]
["bitfinex","BTCUSD",1743095679351,6e-07,87001.0,87000.0,0.8859125]
["bitfinex","BTCUSD",1743095679352,0.0010006,87001.0,87000.0,0.8859125]
["bitfinex","BTCUSD",1743095680183,0.0010006,87001.0,87000.0,0.85607749]
["bitfinex","BTCUSD",1743095681077,6e-07,87001.0,87000.0,0.85507749]
["bitfinex","BTCUSD",1743095681484,0.0010006,87001.0,87000.0,0.85007749]
["bitfinex","BTCUSD",1743095681690,0.0010006,87001.0,87000.0,0.85607749]
["bitfinex","BTCUSD",1743095682024,0.0010006,87001.0,87000.0,1.27397749]
["bitfinex","BTCUSD",1743095685795,6e-07,87001.0,87000.0,1.27897749]
["bitfinex","BTCUSD",1743095686363,0.0003388,87026.0,87025.0,0.241309]
["bitfinex","BTCUSD",1743095686561,0.0003388,87026.0,87025.0,0.78800689]
["bitfinex","BTCUSD",1743095687264,0.0003388,87026.0,87025.0,0.79940638]
["bitfinex","BTCUSD",1743095687602,0.0004054,87026.0,87025.0,0.79940638]
["bitfinex","BTCUSD",1743095688004,0.0004054,87026.0,87025.0,0.38550698]
["bitfinex","BTCUSD",1743095688210,0.0004054,87026.0,87025.0,0.39417121]
["bitfinex","BTCUSD",1743095688633,0.0004054,87026.0,87025.0,0.69417121]
["bitfinex","BTCUSD",1743095689994,0.0004054,87026.0,87025.0,0.71679962]
["bitfinex","BTCUSD",1743095690428,0.0004054,87026.0,87025.0,0.68876877]
["bitfinex","BTCUSD",1743095690636,0.0004054,87026.0,87025.0,0.70125877]
["bitfinex","BTCUSD",1743095691042,0.0004054,87026.0,87025.0,0.70425877]
["bitfinex","BTCUSD",1743095691195,0.0004054,87026.0,87025.0,0.80425877]
["bitfinex","BTCUSD",1743095691404,0.0004054,87026.0,87025.0,0.81879962]
["bitfinex","BTCUSD",1743095701070,0.2302214,87026.0,87025.0,0.57749062]
["bitfinex","BTCUSD",1743095701199,0.0004054,87026.0,87025.0,0.80425877]
["bitfinex","BTCUSD",1743095701401,0.0004054,87026.0,87025.0,0.81879962]
["bitfinex","BTCUSD",1743095702175,0.0763054,87026.0,87025.0,0.45428554]
["bitfinex","BTCUSD",1743095702379,0.0763054,87026.0,87025.0,0.68410454]
["bitfinex","BTCUSD",1743095702730,0.0763054,87026.0,87025.0,0.45428554]
["bitfinex","BTCUSD",1743095703167,0.0763054,87026.0,87025.0,0.67810454]
["bitfinex","BTCUSD",1743095703369,0.0763054,87026.0,87025.0,0.44828554]
["bitfinex","BTCUSD",1743095703583,0.0763054,87026.0,87025.0,0.67810454]
["bitfinex","BTCUSD",1743095703944,0.0763054,87026.0,87025.0,0.69259454]
["bitfinex","BTCUSD",1743095704157,0.0763054,87026.0,87025.0,0.69559454]
["bitfinex","BTCUSD",1743095704741,0.0004054,87026.0,87025.0,0.71856898]
["bitfinex","BTCUSD",1743095705495,0.0004054,87026.0,87025.0,0.69253813]
["bitfinex","BTCUSD",1743095705861,0.0004054,87026.0,87025.0,0.70402813]
["bitfinex","BTCUSD",1743095706463,0.2417114,87026.0,87025.0,0.15428554]
["bitfinex","BTCUSD",1743095706667,0.2302214,87026.0,87025.0,0.15428554]
["bitfinex","BTCUSD",1743095706870,0.0004054,87026.0,87025.0,0.15428554]
["bitfinex","BTCUSD",1743095708484,0.2302214,87026.0,87025.0,0.15428554]
["bitfinex","BTCUSD",1743095708685,0.2417114,87026.0,87025.0,0.15428554]
["bitfinex","BTCUSD",1743095708885,0.3710114,87026.0,87025.0,0.14288605]
["bitfinex","BTCUSD",1743095709970,0.3710114,87026.0,87025.0,0.13688605]
["bitfinex","BTCUSD",1743095710170,0.3710114,87026.0,87025.0,0.13788605]
["bitfinex","BTCUSD",1743095710433,0.3710114,87026.0,87025.0,0.13888605]
["bitfinex","BTCUSD",1743095714206,0.3595214,87026.0,87025.0,0.13888605]
["bitfinex","BTCUSD",1743095714525,0.0004054,87026.0,87025.0,0.38019505]
["bitfinex","BTCUSD",1743095714760,0.0004054,87026.0,87025.0,0.3947359]
["bitfinex","BTCUSD",1743095715756,0.0004054,87026.0,87025.0,0.7947359]
["bitfinex","BTCUSD",1743095716667,0.0004054,87026.0,87025.0,0.7937359]
["bitfinex","BTCUSD",1743095717296,0.0004054,87026.0,87025.0,0.7927359]
["bitfinex","BTCUSD",1743095717701,0.0004054,87026.0,87025.0,0.7957359]
["bitfinex","BTCUSD",1743095719036,0.0004054,87026.0,87025.0,0.7947359]
["bitfinex","BTCUSD",1743095719226,0.0004054,87026.0,87025.0,0.7957359]
["bitfinex","BTCUSD",1743095719403,0.0004054,87026.0,87025.0,0.7987359]
["bitfinex","BTCUSD",1743095723346,0.0004054,87026.0,87025.0,0.77270505]
["bitfinex","BTCUSD",1743095723540,0.0004054,87026.0,87025.0,0.68419505]
["bitfinex","BTCUSD",1743095723933,0.0004054,87026.0,87025.0,0.6987359]
["bitfinex","BTCUSD",1743095724491,0.0004054,87026.0,87025.0,0.68419505]
["bitfinex","BTCUSD",1743095727157,0.0118954,87026.0,87025.0,0.44288605]
["bitfinex","BTCUSD",1743095727381,0.0118954,87026.0,87025.0,0.14288605]
["bitfinex","BTCUSD",1743095727382,0.2302214,87026.0,87025.0,0.14288605]
["bitfinex","BTCUSD",1743095727582,0.0004054,87026.0,87025.0,0.37270505]
["bitfinex","BTCUSD",1743095727776,0.0004054,87026.0,87025.0,0.38419505]
["bitfinex","BTCUSD",1743095728424,0.0004054,87026.0,87025.0,0.3987359]
["bitfinex","BTCUSD",1743095733044,0.0004054,87026.0,87025.0,0.6987359]
["bitfinex","BTCUSD",1743095733822,0.0004054,87026.0,87025.0,0.73458538]
["bitfinex","BTCUSD",1743095737179,4e-07,87026.0,87025.0,0.73958538]
["bitfinex","BTCUSD",1743095737427,4e-07,87026.0,87025.0,0.84188538]
["bitfinex","BTCUSD",1743095737879,4e-07,87026.0,87025.0,0.84648538]
["bitfinex","BTCUSD",1743095738281,4e-07,87026.0,87025.0,0.96146938]
["bitfinex","BTCUSD",1743095738434,4e-07,87026.0,87025.0,0.95846938]
["bitfinex","BTCUSD",1743095739112,4e-07,87026.0,87025.0,0.96146938]
["bitfinex","BTCUSD",1743095739315,4e-07,87026.0,87025.0,0.95546938]
["bitfinex","BTCUSD",1743095739495,4e-07,87026.0,87025.0,0.96146938]
["bitfinex","BTCUSD",1743095739888,4e-07,87026.0,87025.0,1.06246938]
["bitfinex","BTCUSD",1743095741268,4e-07,87026.0,87025.0,0.96246938]
["bitfinex","BTCUSD",1743095741396,4e-07,87026.0,87025.0,0.96016938]
["bitfinex","BTCUSD",1743095741597,4e-07,87026.0,87025.0,0.84058538]
["bitfinex","BTCUSD",1743095742718,4e-07,87026.0,87025.0,0.82604453]
["bitfinex","BTCUSD",1743095743171,4e-07,87026.0,87025.0,0.5047359]
["bitfinex","BTCUSD",1743095743411,4e-07,87026.0,87025.0,0.8047359]
["bitfinex","BTCUSD",1743095744526,4e-07,87026.0,87025.0,0.7987359]
["bitfinex","BTCUSD",1743095744851,4e-07,87026.0,87025.0,0.8047359]
["bitfinex","BTCUSD",1743095745092,4e-07,87026.0,87025.0,0.7987359]
["bitfinex","BTCUSD",1743095745532,0.0003392,87026.0,87025.0,0.8047359]
["bitfinex","BTCUSD",1743095747425,0.0003392,87026.0,87025.0,0.84056425]
["bitfinex","BTCUSD",1743095749213,0.0003392,87026.0,87025.0,0.8047359]
["bitfinex","BTCUSD",1743095750578,0.0003392,87026.0,87025.0,0.8405879]
["bitfinex","BTCUSD",1743095752161,0.0003392,87026.0,87025.0,1.2584879]
["bitfinex","BTCUSD",1743095753835,0.0003392,87026.0,87025.0,1.3396879]
["bitfinex","BTCUSD",1743095754810,0.0003392,87026.0,87025.0,1.2584879]
["bitfinex","BTCUSD",1743095757830,0.0003388,87030.0,87029.0,0.97873865]
["bitfinex","BTCUSD",1743095758032,8e-07,87030.0,87029.0,1.12884829]
["bitfinex","BTCUSD",1743095759481,8e-07,87030.0,87029.0,1.13384829]
["bitfinex","BTCUSD",1743095759681,8e-07,87030.0,87029.0,1.16834629]
["bitfinex","BTCUSD",1743095761241,8e-07,87030.0,87029.0,1.16934629]
["bitfinex","BTCUSD",1743095761641,8e-07,87030.0,87029.0,1.17534629]
["bitfinex","BTCUSD",1743095761993,0.0001694,87048.0,87047.0,0.641248]
["bitfinex","BTCUSD",1743095762198,0.0001694,87048.0,87047.0,1.18794549]
["bitfinex","BTCUSD",1743095762401,0.0001694,87048.0,87047.0,1.22876596]
["bitfinex","BTCUSD",1743095763308,0.0001694,87048.0,87047.0,1.23722536]
["bitfinex","BTCUSD",1743095764192,0.0001694,87048.0,87047.0,1.24122536]
["bitfinex","BTCUSD",1743095764487,0.0001694,87048.0,87047.0,1.26431965]
["bitfinex","BTCUSD",1743095765211,0.0001694,87048.0,87047.0,1.26931965]
["bitfinex","BTCUSD",1743095765637,0.0001694,87048.0,87047.0,1.26431965]
["bitfinex","BTCUSD",1743095769448,0.0001694,87048.0,87047.0,1.22849918]
["bitfinex","BTCUSD",1743095771850,0.0001694,87048.0,87047.0,1.21395833]
["bitfinex","BTCUSD",1743095772004,0.0001694,87048.0,87047.0,1.22849918]
["bitfinex","BTCUSD",1743095773324,0.0769694,87048.0,87047.0,1.11395833]
["bitfinex","BTCUSD",1743095773556,0.1252694,87048.0,87047.0,1.11395833]
["bitfinex","BTCUSD",1743095774646,0.1252694,87048.0,87047.0,1.09747033]
["bitfinex","BTCUSD",1743095775097,0.1252694,87048.0,87047.0,1.10147033]
["bitfinex","BTCUSD",1743095775305,0.1252694,87048.0,87047.0,1.09747033]
["bitfinex","BTCUSD",1743095775506,0.1252694,87048.0,87047.0,0.86771033]
["bitfinex","BTCUSD",1743095775710,0.1252694,87048.0,87047.0,0.13735193]
["bitfinex","BTCUSD",1743095775711,0.3550274,87048.0,87047.0,0.13735193]
["bitfinex","BTCUSD",1743095775929,0.3665144,87048.0,87047.0,0.02309429]
["bitfinex","BTCUSD",1743095776222,0.3665144,87048.0,87047.0,0.02609429]
["bitfinex","BTCUSD",1743095776439,0.3665144,87048.0,87047.0,0.03009429]
["bitfinex","BTCUSD",1743095776616,0.3665144,87048.0,87047.0,0.02609429]
["bitfinex","BTCUSD",1743095776820,0.3665144,87048.0,87047.0,0.02909429]
["bitfinex","BTCUSD",1743095777523,0.3665144,87048.0,87047.0,0.02609429]
["bitfinex","BTCUSD",1743095777908,0.1252694,87048.0,87047.0,0.36711193]
["bitfinex","BTCUSD",1743095778348,0.1252694,87048.0,87047.0,0.13835193]
["bitfinex","BTCUSD",1743095778778,0.3550274,87048.0,87047.0,0.13835193]
["bitfinex","BTCUSD",1743095779050,0.3665144,87048.0,87047.0,0.13935193]
["bitfinex","BTCUSD",1743095779964,0.3550274,87048.0,87047.0,0.13935193]
["bitfinex","BTCUSD",1743095781472,0.3665144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095784145,0.3665144,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1743095784771,0.1252694,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095785408,0.0484694,87048.0,87047.0,0.35750564]
["bitfinex","BTCUSD",1743095785697,0.0001694,87048.0,87047.0,0.35750564]
["bitfinex","BTCUSD",1743095785901,0.0001694,87048.0,87047.0,0.37204649]
["bitfinex","BTCUSD",1743095786344,0.0001694,87048.0,87047.0,1.08994549]
["bitfinex","BTCUSD",1743095787128,0.0001694,87048.0,87047.0,1.08894549]
["bitfinex","BTCUSD",1743095787363,0.0001694,87048.0,87047.0,1.08794549]
["bitfinex","BTCUSD",1743095787584,0.0001694,87048.0,87047.0,1.09294549]
["bitfinex","BTCUSD",1743095787785,0.0001694,87048.0,87047.0,1.12972916]
["bitfinex","BTCUSD",1743095788138,0.0001694,87048.0,87047.0,1.12872916]
["bitfinex","BTCUSD",1743095788545,0.0001694,87048.0,87047.0,1.13272916]
["bitfinex","BTCUSD",1743095788766,0.0001694,87048.0,87047.0,1.12672916]
["bitfinex","BTCUSD",1743095788974,0.0001694,87048.0,87047.0,1.13172916]
["bitfinex","BTCUSD",1743095789149,0.0001694,87048.0,87047.0,1.22372916]
["bitfinex","BTCUSD",1743095789334,0.0001694,87048.0,87047.0,1.19294549]
["bitfinex","BTCUSD",1743095789781,0.0001694,87048.0,87047.0,1.19694549]
["bitfinex","BTCUSD",1743095792103,0.0001694,87048.0,87047.0,1.21841035]
["bitfinex","BTCUSD",1743095792731,0.0001694,87048.0,87047.0,0.9038695]
["bitfinex","BTCUSD",1743095792936,0.0001694,87048.0,87047.0,0.54115664]
["bitfinex","BTCUSD",1743095793345,0.2414144,87048.0,87047.0,0.54115664]
["bitfinex","BTCUSD",1743095793923,0.2414144,87048.0,87047.0,0.12325764]
["bitfinex","BTCUSD",1743095794303,0.2414144,87048.0,87047.0,0.11825764]
["bitfinex","BTCUSD",1743095794691,0.2414144,87048.0,87047.0,0.12125764]
["bitfinex","BTCUSD",1743095794871,0.3218144,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743095795342,0.3218144,87048.0,87047.0,0.12025764]
["bitfinex","BTCUSD",1743095796307,0.3218144,87048.0,87047.0,0.11725764]
["bitfinex","BTCUSD",1743095796492,0.3218144,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743095796949,0.3218144,87048.0,87047.0,0.11525764]
["bitfinex","BTCUSD",1743095797607,0.3218144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095798020,0.3103274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095798473,0.3218144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095798859,0.2299274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095799372,0.0001694,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095800844,0.2299274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095801044,0.0001694,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095801202,0.2299274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095802389,0.0001694,87048.0,87047.0,0.34601764]
["bitfinex","BTCUSD",1743095802727,0.0001694,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095803103,0.0001694,87048.0,87047.0,0.34601764]
["bitfinex","BTCUSD",1743095803369,0.0001694,87048.0,87047.0,0.35750564]
["bitfinex","BTCUSD",1743095803726,0.0001694,87048.0,87047.0,0.34601764]
["bitfinex","BTCUSD",1743095804128,0.0001694,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095804740,0.2299274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095806225,0.2414144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095806762,0.2299274,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095808587,0.2414144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095809635,0.3228144,87048.0,87047.0,0.11625764]
["bitfinex","BTCUSD",1743095814312,0.3716144,87048.0,87047.0,0.002]
["bitfinex","BTCUSD",1743095817557,0.3716144,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1743095817776,0.3716144,87048.0,87030.0,0.0003388]
["bitfinex","BTCUSD",1743095817777,0.241293,87031.0,87030.0,0.0003388]
["bitfinex","BTCUSD",1743095817981,0.367693,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743095818181,0.321595,87030.0,87029.0,6e-07]
["bitfinex","BTCUSD",1743095818443,0.367695,87030.0,87029.0,6e-07]
["bitfinex","BTCUSD",1743095818673,0.4773512,87030.0,87029.0,6e-07]
["bitfinex","BTCUSD",1743095818818,0.241306,87026.0,87025.0,1e-06]
["bitfinex","BTCUSD",1743095819019,0.367354,87009.0,87001.0,0.0001694]
["bitfinex","BTCUSD",1743095819199,0.367354,87009.0,87008.0,0.10282638]
["bitfinex","BTCUSD",1743095820517,0.367354,87009.0,87008.0,0.10382638]
["bitfinex","BTCUSD",1743095820721,0.367354,87009.0,87008.0,0.0010666]
["bitfinex","BTCUSD",1743095821346,0.367354,87009.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095825051,0.288454,87009.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095825256,0.241354,87009.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095825493,0.086892,87015.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095825494,0.0754,87015.0,87008.0,0.11632424]
["bitfinex","BTCUSD",1743095825702,0.229858,87010.0,87009.0,0.11425764]
["bitfinex","BTCUSD",1743095825904,0.24135,87010.0,87009.0,0.11425764]
["bitfinex","BTCUSD",1743095826266,0.241354,87009.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095826487,0.241354,87009.0,87008.0,0.0010666]
["bitfinex","BTCUSD",1743095826715,0.241354,87009.0,87008.0,6.66e-05]
["bitfinex","BTCUSD",1743095827690,0.241354,87009.0,87008.0,0.0020666]
["bitfinex","BTCUSD",1743095829484,0.241354,87009.0,87008.0,0.0022361]
["bitfinex","BTCUSD",1743095830010,0.241354,87009.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095839029,0.288454,87009.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095839620,0.365054,87009.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095844433,0.241354,87009.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095845834,0.242354,87009.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095846244,0.001,87009.0,87008.0,0.11449374]
["bitfinex","BTCUSD",1743095846462,0.001,87009.0,87008.0,0.36741113]
["bitfinex","BTCUSD",1743095846654,0.001,87009.0,87008.0,0.38195198]
["bitfinex","BTCUSD",1743095846855,0.001,87009.0,87008.0,0.75995198]
["bitfinex","BTCUSD",1743095848506,0.229834,87019.0,87015.0,0.229844]
["bitfinex","BTCUSD",1743095848700,0.229834,87019.0,87016.0,0.11425764]
["bitfinex","BTCUSD",1743095848941,0.241323,87020.0,87016.0,0.34409964]
["bitfinex","BTCUSD",1743095849078,0.241323,87020.0,87016.0,0.34409864]
["bitfinex","BTCUSD",1743095849283,0.229832,87020.0,87017.0,0.229837]
["bitfinex","BTCUSD",1743095849501,0.229825,87023.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743095849705,0.000339,87025.0,87024.0,0.241312]
["bitfinex","BTCUSD",1743095849917,0.000339,87025.0,87024.0,0.35556964]
["bitfinex","BTCUSD",1743095850719,0.000339,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095850921,0.231158,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095851280,0.242648,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095851478,0.001339,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095851684,0.242648,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095852693,0.243648,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095853596,0.002339,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095854868,0.243648,87025.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095855522,0.24135,87010.0,87008.0,0.0002361]
["bitfinex","BTCUSD",1743095856700,0.24135,87010.0,87009.0,0.418899]
["bitfinex","BTCUSD",1743095857105,0.24135,87010.0,87009.0,0.419899]
["bitfinex","BTCUSD",1743095857283,0.24135,87010.0,87009.0,0.418899]
["bitfinex","BTCUSD",1743095857897,0.24135,87010.0,87009.0,0.417899]
["bitfinex","BTCUSD",1743095858098,0.229853,87012.0,87009.0,0.417899]
["bitfinex","BTCUSD",1743095858303,0.005,87043.0,87009.0,0.417899]
["bitfinex","BTCUSD",1743095858304,0.229796,87034.0,87024.0,0.241312]
["bitfinex","BTCUSD",1743095858522,0.229807,87030.0,87024.0,0.11425764]
["bitfinex","BTCUSD",1743095858724,0.229807,87030.0,87024.0,0.34407864]
["bitfinex","BTCUSD",1743095859537,0.241293,87031.0,87024.0,0.34407864]
["bitfinex","BTCUSD",1743095859953,0.001339,87025.0,87024.0,0.34407864]
["bitfinex","BTCUSD",1743095860318,0.001339,87025.0,87024.0,0.35556964]
["bitfinex","BTCUSD",1743095861139,0.002339,87025.0,87024.0,0.35556964]
["bitfinex","BTCUSD",1743095864811,0.002339,87025.0,87024.0,0.35573914]
["bitfinex","BTCUSD",1743095865869,0.002339,87025.0,87024.0,0.34424814]
["bitfinex","BTCUSD",1743095866823,0.002339,87025.0,87024.0,0.35573914]
["bitfinex","BTCUSD",1743095867027,0.002339,87025.0,87024.0,0.69279487]
["bitfinex","BTCUSD",1743095867184,0.002339,87025.0,87024.0,0.76919487]
["bitfinex","BTCUSD",1743095867384,0.002339,87025.0,87024.0,1.28709387]
["bitfinex","BTCUSD",1743095867769,0.001339,87025.0,87024.0,1.28709387]
["bitfinex","BTCUSD",1743095868026,0.000339,87025.0,87024.0,1.28709387]
["bitfinex","BTCUSD",1743095868365,0.000339,87025.0,87024.0,1.29109387]
["bitfinex","BTCUSD",1743095868578,0.000339,87025.0,87024.0,1.28909387]
["bitfinex","BTCUSD",1743095868752,0.000339,87025.0,87024.0,1.28709387]
["bitfinex","BTCUSD",1743095868968,0.000339,87025.0,87024.0,1.29009387]
["bitfinex","BTCUSD",1743095869775,0.000339,87025.0,87024.0,1.29309387]
["bitfinex","BTCUSD",1743095870955,0.000339,87025.0,87024.0,1.11669387]
["bitfinex","BTCUSD",1743095875636,0.000339,87025.0,87024.0,1.10215302]
["bitfinex","BTCUSD",1743095880143,0.000339,87025.0,87024.0,1.11669387]
["bitfinex","BTCUSD",1743095882583,0.000339,87025.0,87024.0,1.10215302]
["bitfinex","BTCUSD",1743095882947,0.000339,87025.0,87024.0,1.09066202]
["bitfinex","BTCUSD",1743095883149,0.000339,87025.0,87024.0,1.10215302]
["bitfinex","BTCUSD",1743095883356,0.000339,87025.0,87024.0,1.11669387]
["bitfinex","BTCUSD",1743095885731,0.000339,87025.0,87024.0,1.16259387]
["bitfinex","BTCUSD",1743095886939,0.0001694,87048.0,87047.0,0.55578885]
["bitfinex","BTCUSD",1743095887138,0.0001694,87048.0,87047.0,1.08794549]
["bitfinex","BTCUSD",1743095887968,0.0001694,87048.0,87047.0,1.07340464]
["bitfinex","BTCUSD",1743095888366,0.00061513,87048.0,87047.0,1.07340464]
["bitfinex","BTCUSD",1743095889548,0.00061513,87048.0,87047.0,1.09945671]
["bitfinex","BTCUSD",1743095891448,0.00061513,87048.0,87047.0,1.10789176]
["bitfinex","BTCUSD",1743095891657,0.00061513,87048.0,87047.0,1.13225939]
["bitfinex","BTCUSD",1743095892066,0.00061513,87048.0,87047.0,1.20775939]
["bitfinex","BTCUSD",1743095892243,0.00061513,87048.0,87047.0,1.23305939]
["bitfinex","BTCUSD",1743095892447,0.00061513,87048.0,87047.0,1.24454739]
["bitfinex","BTCUSD",1743095892875,0.00061513,87048.0,87047.0,1.24354739]
["bitfinex","BTCUSD",1743095893115,0.00061513,87048.0,87047.0,1.24454739]
["bitfinex","BTCUSD",1743095893329,0.00061513,87048.0,87047.0,1.2803357]
["bitfinex","BTCUSD",1743095893483,0.00061513,87048.0,87047.0,1.24454739]
["bitfinex","BTCUSD",1743095893827,0.00061513,87048.0,87047.0,1.25054739]
["bitfinex","BTCUSD",1743095894176,0.00061513,87048.0,87047.0,1.24854739]
["bitfinex","BTCUSD",1743095894383,0.00061513,87048.0,87047.0,1.25254739]
["bitfinex","BTCUSD",1743095895559,0.00061513,87048.0,87047.0,1.35254739]
["bitfinex","BTCUSD",1743095895760,0.00061513,87048.0,87047.0,1.21720654]
["bitfinex","BTCUSD",1743095896227,0.00061513,87048.0,87047.0,1.23174739]
["bitfinex","BTCUSD",1743095896595,0.00061513,87048.0,87047.0,0.92571854]
["bitfinex","BTCUSD",1743095896792,0.00061513,87048.0,87047.0,0.94025939]
["bitfinex","BTCUSD",1743095897130,0.00061513,87048.0,87047.0,1.24025939]
["bitfinex","BTCUSD",1743095897694,0.00061513,87048.0,87047.0,0.87203549]
["bitfinex","BTCUSD",1743095897922,0.00061513,87048.0,87047.0,1.11528349]
["bitfinex","BTCUSD",1743095899689,0.00061513,87048.0,87047.0,1.11028349]
["bitfinex","BTCUSD",1743095899893,0.00061513,87048.0,87047.0,1.11228349]
["bitfinex","BTCUSD",1743095900968,0.00061513,87048.0,87047.0,0.85969367]
["bitfinex","BTCUSD",1743095901211,0.00061513,87048.0,87047.0,0.0041694]
["bitfinex","BTCUSD",1743095901212,0.32326013,87048.0,87047.0,0.0041694]
["bitfinex","BTCUSD",1743095901885,0.31177313,87048.0,87047.0,0.11842704]
["bitfinex","BTCUSD",1743095902116,0.32326013,87048.0,87047.0,0.11642704]
["bitfinex","BTCUSD",1743095902738,0.32326013,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095905354,0.08201513,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095905550,0.00061513,87048.0,87047.0,0.35567504]
["bitfinex","BTCUSD",1743095907007,0.00061513,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095907213,0.23037313,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095907415,0.00061513,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095907617,0.00061513,87048.0,87047.0,0.34418704]
["bitfinex","BTCUSD",1743095909341,0.32306013,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095910063,0.31157313,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095910446,0.08181513,87048.0,87047.0,0.34418704]
["bitfinex","BTCUSD",1743095910652,0.00061513,87048.0,87047.0,0.35567504]
["bitfinex","BTCUSD",1743095911602,0.00061513,87048.0,87047.0,0.34418704]
["bitfinex","BTCUSD",1743095912694,0.00061513,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095913175,0.23037313,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095913402,0.24186013,87048.0,87047.0,0.11442704]
["bitfinex","BTCUSD",1743095915759,0.36836013,87048.0,87047.0,0.0001694]
["bitfinex","BTCUSD",1743095921780,0.37998276,87048.0,87047.0,0.0001694]
["bitfinex","BTCUSD",1743095921982,0.44231099,87048.0,87047.0,0.0001694]
["bitfinex","BTCUSD",1743095923096,0.44231099,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095923331,0.85656863,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095923480,0.7942404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095925527,0.7982404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095925908,0.8012404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095926168,0.7972404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095926538,0.8032404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095928165,0.68898276,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095930087,0.8032404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095930651,0.91749804,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095930813,0.8032404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095932344,0.91749804,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095933460,0.8032404,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095936541,0.68898276,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095942076,0.37736013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095942507,0.38873653,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095943027,0.37973653,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095943266,0.36836013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095943475,0.29606013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095943811,0.29406013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095944192,0.29606013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095944726,0.29306013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095944951,0.29606013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095945601,0.29106013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095945828,0.29406013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095946533,0.29606013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095950919,0.24686013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095953801,0.24686013,87048.0,87047.0,0.11425804]
["bitfinex","BTCUSD",1743095954582,0.24386013,87048.0,87047.0,0.11425804]
["bitfinex","BTCUSD",1743095955215,0.24686013,87048.0,87047.0,0.11425804]
["bitfinex","BTCUSD",1743095955585,0.24186013,87048.0,87047.0,0.11425804]
["bitfinex","BTCUSD",1743095955964,0.24686013,87048.0,87047.0,0.11425804]
["bitfinex","BTCUSD",1743095957379,0.24686013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095957755,0.35003154,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095958325,0.28956013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095958764,0.29056013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095959684,0.29256013,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095965691,0.78211777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095966487,0.78011777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095966632,0.77711777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095966844,0.77911777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095967045,0.78011777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095967695,0.77711777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095967895,0.78011777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095968415,0.78511777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095969235,0.89937541,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095969439,0.90437541,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095970421,0.79011777,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095976199,0.82965862,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095976405,0.86442107,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095977189,0.88288469,87048.0,87047.0,4e-07]
["bitfinex","BTCUSD",1743095977459,0.670209,87025.0,87024.0,9e-07]
["bitfinex","BTCUSD",1743095977650,0.670209,87025.0,86999.0,0.0001694]
["bitfinex","BTCUSD",1743095977651,0.229885,87000.0,86999.0,8.6e-07]
["bitfinex","BTCUSD",1743095977856,0.241379,87000.0,86999.0,8.6e-07]
["bitfinex","BTCUSD",1743095978762,0.26284262,87000.0,86999.0,8.6e-07]
["bitfinex","BTCUSD",1743095979062,0.26288715,87000.0,86999.0,8.6e-07]
["bitfinex","BTCUSD",1743095980389,0.26288715,87000.0,86999.0,0.02260515]
["bitfinex","BTCUSD",1743095981363,0.45974479,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1743095981578,0.34548715,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1743095982235,0.26288715,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1743095982627,0.26388715,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1743095982832,0.26288715,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1743095983328,0.26588715,87000.0,86999.0,0.00016955]
["bitfinex","BTCUSD",1743095983896,0.26388715,87000.0,86999.0,0.00016955]
["bitfinex","BTCUSD",1743095984324,0.26588715,87000.0,86999.0,0.00016955]
["bitfinex","BTCUSD",1743095985147,0.26588715,87000.0,86995.0,8e-07]
["bitfinex","BTCUSD",1743095985148,0.546389,86996.0,86995.0,8e-07]
["bitfinex","BTCUSD",1743095985316,0.73874664,86996.0,86995.0,8e-07]
["bitfinex","BTCUSD",1743095985750,0.241425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095985927,0.35568264,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095986302,0.48074808,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095986507,0.43868264,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095986713,0.241425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095987115,0.26288862,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095988055,0.26788862,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095988280,0.27288862,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095988736,0.26788862,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095988914,0.27288862,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095989836,0.251425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095990022,0.28711535,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095990387,0.44113272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095990632,0.48319816,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095990999,0.74113272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095991979,0.78319816,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095992543,0.74113272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095993709,0.73613272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095995492,0.57277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095995703,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095997656,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095998069,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095998469,0.26277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095998604,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095999125,0.26277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095999331,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743095999750,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096000859,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096001062,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096001618,0.26277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096001973,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096002181,0.26277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096002630,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096002997,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096004013,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096004446,0.27277508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096004651,0.26777508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096004995,0.27177508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096007288,0.38603272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096010627,0.46903272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096010831,0.51109816,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096011008,0.46903272,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096013024,0.50335943,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096013218,0.61761707,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096013922,0.30610179,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096014706,0.27177508,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096020634,0.250425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096021714,0.79018264,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096022054,0.79518264,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096023117,0.250425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096023527,0.36468264,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096024566,0.250425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096025006,0.3531068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096026954,0.3441068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096027156,0.3481068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096027372,0.3531068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096028501,0.3491068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096028701,0.3531068,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096029131,0.250425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096029428,0.245425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096029766,0.250425,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096030194,0.27192998,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096031731,0.47886026,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096034166,0.77886026,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096034568,0.81325186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096034993,0.85545186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096035325,0.86045186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096035624,0.85045186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096035926,0.86045186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096036229,0.85545186,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096036610,0.65799422,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096036863,0.31679422,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096037660,0.27881513,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096038497,0.26881513,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096038923,0.27181513,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096039127,0.27581513,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096040093,0.31018594,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096041574,0.27581513,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1743096043095,0.03439013,86983.0,86982.0,0.20575384]
["bitfinex","BTCUSD",1743096043293,0.03439013,86983.0,86982.0,0.43568584]
["bitfinex","BTCUSD",1743096043494,0.02850498,86983.0,86982.0,0.42418984]
["bitfinex","BTCUSD",1743096044071,0.007,86983.0,86982.0,0.42418984]
["bitfinex","BTCUSD",1743096044607,0.00999416,86983.0,86982.0,0.42418984]
["bitfinex","BTCUSD",1743096045011,0.002,86983.0,86982.0,0.43568584]
["bitfinex","BTCUSD",1743096045384,0.004,86983.0,86982.0,0.89532669]
["bitfinex","BTCUSD",1743096045975,0.002,86983.0,86982.0,0.89532669]
["bitfinex","BTCUSD",1743096046291,0.000339,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743096046505,0.000339,86995.0,86994.0,0.43295264]
["bitfinex","BTCUSD",1743096046632,0.000339,86995.0,86994.0,0.49459349]
["bitfinex","BTCUSD",1743096046840,0.000339,86995.0,86994.0,0.48005264]
["bitfinex","BTCUSD",1743096048713,0.001339,86995.0,86994.0,0.48005264]
["bitfinex","BTCUSD",1743096049077,0.001339,86995.0,86994.0,0.48105264]
["bitfinex","BTCUSD",1743096049286,0.001339,86995.0,86994.0,0.48205264]
["bitfinex","BTCUSD",1743096051308,0.001339,86995.0,86994.0,0.89995164]
["bitfinex","BTCUSD",1743096052573,0.001339,86995.0,86994.0,0.93709193]
["bitfinex","BTCUSD",1743096053329,0.001339,86995.0,86994.0,1.23709193]
["bitfinex","BTCUSD",1743096053540,0.000339,86995.0,86994.0,1.23609193]
["bitfinex","BTCUSD",1743096054171,0.000339,86995.0,86994.0,1.33609193]
["bitfinex","BTCUSD",1743096055108,0.000339,86995.0,86994.0,1.33509193]
["bitfinex","BTCUSD",1743096055311,0.000339,86995.0,86994.0,1.33609193]
["bitfinex","BTCUSD",1743096055532,0.000339,86995.0,86994.0,1.23909193]
["bitfinex","BTCUSD",1743096055920,0.000339,86995.0,86994.0,1.23509193]
["bitfinex","BTCUSD",1743096056083,0.000339,86995.0,86994.0,1.23709193]
["bitfinex","BTCUSD",1743096056296,0.000339,86995.0,86994.0,1.24209193]
["bitfinex","BTCUSD",1743096059654,0.000339,86995.0,86994.0,1.34209193]
["bitfinex","BTCUSD",1743096060094,0.000339,86995.0,86994.0,1.22755108]
["bitfinex","BTCUSD",1743096062009,0.000339,86995.0,86994.0,1.24209193]
["bitfinex","BTCUSD",1743096062253,0.000339,86995.0,86994.0,1.34209193]
["bitfinex","BTCUSD",1743096065937,0.000339,86995.0,86994.0,1.34226143]
["bitfinex","BTCUSD",1743096066136,0.000339,86995.0,86994.0,1.10332058]
["bitfinex","BTCUSD",1743096066274,0.000339,86995.0,86994.0,0.68542158]
["bitfinex","BTCUSD",1743096066498,0.000339,86995.0,86994.0,0.14402658]
["bitfinex","BTCUSD",1743096066703,0.000339,86995.0,86994.0,0.38542158]
["bitfinex","BTCUSD",1743096067547,0.000339,86995.0,86994.0,0.14402658]
["bitfinex","BTCUSD",1743096067731,0.24682665,86995.0,86994.0,0.13702658]
["bitfinex","BTCUSD",1743096067875,0.230237,86995.0,86994.0,0.13702658]
["bitfinex","BTCUSD",1743096068081,0.23533076,86995.0,86994.0,0.14102658]
["bitfinex","BTCUSD",1743096068277,0.23533076,86995.0,86994.0,0.11842714]
["bitfinex","BTCUSD",1743096068477,0.00543276,86995.0,86994.0,0.11842714]
["bitfinex","BTCUSD",1743096068761,0.00543276,86995.0,86994.0,0.36082214]
["bitfinex","BTCUSD",1743096068966,0.00543276,86995.0,86994.0,0.34932714]
["bitfinex","BTCUSD",1743096069097,0.00543276,86995.0,86994.0,0.34832714]
["bitfinex","BTCUSD",1743096069456,0.000339,86995.0,86994.0,0.11442714]
["bitfinex","BTCUSD",1743096069673,0.000339,86995.0,86994.0,0.11842714]
["bitfinex","BTCUSD",1743096069806,0.2468145,86995.0,86994.0,0.11842714]
["bitfinex","BTCUSD",1743096070014,0.2468145,86995.0,86994.0,0.11542714]
["bitfinex","BTCUSD",1743096070413,0.2468145,86995.0,86994.0,0.11742714]
["bitfinex","BTCUSD",1743096071179,0.0054225,86995.0,86994.0,0.11742714]
["bitfinex","BTCUSD",1743096071333,0.0054225,86995.0,86994.0,0.34732714]
["bitfinex","BTCUSD",1743096071880,0.000339,86995.0,86994.0,0.35882214]
["bitfinex","BTCUSD",1743096072024,0.000339,86995.0,86994.0,0.34732714]
["bitfinex","BTCUSD",1743096072228,0.00538836,86995.0,86994.0,0.11742714]
["bitfinex","BTCUSD",1743096072789,0.00538836,86995.0,86994.0,0.35882214]
["bitfinex","BTCUSD",1743096073138,0.000339,86995.0,86994.0,0.35882214]
["bitfinex","BTCUSD",1743096074895,0.000339,86995.0,86994.0,0.34732714]
["bitfinex","BTCUSD",1743096075309,0.000339,86995.0,86994.0,0.11742714]
["bitfinex","BTCUSD",1743096076334,0.000339,86995.0,86994.0,0.34732714]
["bitfinex","BTCUSD",1743096078400,0.000339,86995.0,86994.0,0.11742714]
["bitfinex","BTCUSD",1743096079003,0.000339,86995.0,86994.0,0.34732714]
["bitfinex","BTCUSD",1743096079868,0.000339,86995.0,86994.0,0.73632214]
["bitfinex","BTCUSD",1743096080066,0.000339,86995.0,86994.0,1.16876199]
["bitfinex","BTCUSD",1743096080349,1e-06,86995.0,86994.0,1.20461085]
["bitfinex","BTCUSD",1743096080652,1e-06,86995.0,86994.0,1.30461085]
["bitfinex","BTCUSD",1743096081070,1e-06,86995.0,86994.0,1.30361085]
["bitfinex","BTCUSD",1743096081356,1e-06,86995.0,86994.0,1.30461085]
["bitfinex","BTCUSD",1743096081711,1e-06,86995.0,86994.0,1.30361085]
["bitfinex","BTCUSD",1743096081915,1e-06,86995.0,86994.0,1.21157]
["bitfinex","BTCUSD",1743096082219,0.001001,86995.0,86994.0,1.17472114]
["bitfinex","BTCUSD",1743096082405,0.001001,86995.0,86994.0,1.17872114]
["bitfinex","BTCUSD",1743096082607,0.001001,86995.0,86994.0,1.17472114]
["bitfinex","BTCUSD",1743096083020,0.001001,86995.0,86994.0,1.17972114]
["bitfinex","BTCUSD",1743096085373,0.001001,86995.0,86994.0,1.06822614]
["bitfinex","BTCUSD",1743096085570,0.001001,86995.0,86994.0,1.07972114]
["bitfinex","BTCUSD",1743096086343,0.001001,86995.0,86994.0,1.07472114]
["bitfinex","BTCUSD",1743096086784,0.001001,86995.0,86994.0,1.07872114]
["bitfinex","BTCUSD",1743096087112,0.001001,86995.0,86994.0,1.07772114]
["bitfinex","BTCUSD",1743096087113,1e-06,86995.0,86994.0,1.07772114]
["bitfinex","BTCUSD",1743096087344,1e-06,86995.0,86994.0,1.07972114]
["bitfinex","BTCUSD",1743096087933,1e-06,86995.0,86994.0,0.77972114]
["bitfinex","BTCUSD",1743096088948,0.229899,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096089103,1e-06,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096089305,0.229899,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096089735,0.241393,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096091803,1e-06,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096092000,1e-06,86995.0,86994.0,0.76822614]
["bitfinex","BTCUSD",1743096092214,0.229899,86995.0,86994.0,0.53832614]
["bitfinex","BTCUSD",1743096092494,1e-06,86995.0,86994.0,0.12042714]
["bitfinex","BTCUSD",1743096092899,1e-06,86995.0,86994.0,0.35032714]
["bitfinex","BTCUSD",1743096093357,0.229899,86995.0,86994.0,0.12042714]
["bitfinex","BTCUSD",1743096093559,1e-06,86995.0,86994.0,0.35032714]
["bitfinex","BTCUSD",1743096093762,1e-06,86995.0,86994.0,0.36182214]
["bitfinex","BTCUSD",1743096094124,1e-06,86995.0,86994.0,0.66182214]
["bitfinex","BTCUSD",1743096094329,1e-06,86995.0,86994.0,0.75596299]
["bitfinex","BTCUSD",1743096094535,1e-06,86995.0,86994.0,1.17386199]
["bitfinex","BTCUSD",1743096094896,1e-06,86995.0,86994.0,1.2097089]
["bitfinex","BTCUSD",1743096095619,1e-06,86995.0,86994.0,1.2057089]
["bitfinex","BTCUSD",1743096095828,1e-06,86995.0,86994.0,1.2107089]
["bitfinex","BTCUSD",1743096096367,1e-06,86995.0,86994.0,1.2087089]
["bitfinex","BTCUSD",1743096097169,1e-06,86995.0,86994.0,1.2137089]
["bitfinex","BTCUSD",1743096097724,1e-06,86995.0,86994.0,1.2087089]
["bitfinex","BTCUSD",1743096097961,1e-06,86995.0,86994.0,1.2137089]
["bitfinex","BTCUSD",1743096098105,0.00038353,87000.0,86994.0,1.2137089]
["bitfinex","BTCUSD",1743096098106,0.011489,87036.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743096098309,0.11460978,87035.0,87031.0,0.11425764]
["bitfinex","BTCUSD",1743096098504,0.24129,87032.0,87031.0,0.11425764]
["bitfinex","BTCUSD",1743096098734,0.2298,87032.0,87031.0,0.1128001]
["bitfinex","BTCUSD",1743096098945,0.24129,87032.0,87031.0,0.1128001]
["bitfinex","BTCUSD",1743096099505,0.001,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743096099705,0.001,87035.0,87034.0,0.35554164]
["bitfinex","BTCUSD",1743096100403,0.229766,87045.0,87041.0,0.229775]
["bitfinex","BTCUSD",1743096100577,0.011488,87045.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743096100776,0.0001694,87048.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743096100989,0.0001694,87048.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743096101183,0.0001694,87048.0,87047.0,0.22976]
["bitfinex","BTCUSD",1743096101385,0.2299274,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743096102178,0.2414144,87048.0,87047.0,0.11425764]
["bitfinex","BTCUSD",1743096102379,0.011489,87039.0,87034.0,0.001]
["bitfinex","BTCUSD",1743096102678,0.229789,87036.0,87035.0,0.11425764]
["bitfinex","BTCUSD",1743096102903,0.01149,87029.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743096103171,0.22983,87021.0,87017.0,0.2299006]
["bitfinex","BTCUSD",1743096103299,0.229829,87022.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743096103673,0.229829,87022.0,87020.0,0.13682917]
["bitfinex","BTCUSD",1743096103875,0.229829,87021.0,87020.0,0.13682917]
["bitfinex","BTCUSD",1743096104030,0.24132,87021.0,87020.0,0.13682917]
["bitfinex","BTCUSD",1743096104409,0.229829,87021.0,87020.0,0.13682917]
["bitfinex","BTCUSD",1743096104621,0.24132,87021.0,87020.0,0.02257153]
["bitfinex","BTCUSD",1743096105030,0.229827,87022.0,87020.0,0.02257153]
["bitfinex","BTCUSD",1743096105449,0.241318,87022.0,87020.0,0.02257153]
["bitfinex","BTCUSD",1743096105664,0.24132,87021.0,87020.0,0.02257153]
["bitfinex","BTCUSD",1743096105904,0.24132,87021.0,87017.0,6.66e-05]
["bitfinex","BTCUSD",1743096105905,0.320728,87018.0,87017.0,6.66e-05]
["bitfinex","BTCUSD",1743096106196,0.0794,87018.0,87017.0,6.66e-05]
["bitfinex","BTCUSD",1743096106679,0.0794,87018.0,87017.0,0.2299066]
["bitfinex","BTCUSD",1743096107832,0.0794,87018.0,87017.0,0.2319066]
["bitfinex","BTCUSD",1743096108207,0.0794,87018.0,87017.0,0.0020666]
["bitfinex","BTCUSD",1743096108363,0.011491,87023.0,87018.0,0.229837]
["bitfinex","BTCUSD",1743096108716,0.011491,87023.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743096108921,0.229832,87020.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743096109325,0.241323,87020.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743096110405,0.241323,87020.0,87019.0,0.11525764]
["bitfinex","BTCUSD",1743096110977,0.241323,87020.0,87019.0,0.11425764]
["bitfinex","BTCUSD",1743096111180,0.241323,87020.0,87019.0,0.11525764]
["bitfinex","BTCUSD",1743096111753,0.241323,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1743096112110,0.241328,87018.0,87017.0,6.66e-05]
["bitfinex","BTCUSD",1743096113225,0.241328,87018.0,87017.0,0.0010666]
["bitfinex","BTCUSD",1743096114300,0.241328,87018.0,87017.0,0.0020666]
["bitfinex","BTCUSD",1743096119557,0.229812,87028.0,87017.0,0.12781624]
["bitfinex","BTCUSD",1743096119871,0.241325,87019.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743096122017,0.229824,87023.0,87018.0,0.11525764]
["bitfinex","BTCUSD",1743096122018,0.011491,87023.0,87018.0,0.11525764]
["bitfinex","BTCUSD",1743096122217,0.229834,87020.0,87018.0,0.11525764]
["bitfinex","BTCUSD",1743096122406,0.011491,87022.0,87018.0,0.11525764]
["bitfinex","BTCUSD",1743096122608,0.229832,87020.0,87018.0,0.11625764]
["bitfinex","BTCUSD",1743096122848,0.241319,87022.0,87018.0,0.11525764]
["bitfinex","BTCUSD",1743096123024,0.011491,87023.0,87018.0,0.34509264]
["bitfinex","BTCUSD",1743096123358,0.229826,87023.0,87020.0,0.229831]
["bitfinex","BTCUSD",1743096123541,0.01149,87025.0,87021.0,0.34408464]
["bitfinex","BTCUSD",1743096123757,0.229823,87024.0,87021.0,0.34408564]
["bitfinex","BTCUSD",1743096123954,0.229826,87022.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743096124969,0.2413,87029.0,87021.0,0.11425764]
["bitfinex","BTCUSD",1743096124970,0.011489,87035.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743096125124,0.229801,87032.0,87028.0,0.34406864]
["bitfinex","BTCUSD",1743096125338,0.0003388,87069.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743096125545,0.0003388,87069.0,87030.0,1.36633349]
["bitfinex","BTCUSD",1743096125546,0.011487,87053.0,87030.0,1.36633349]
["bitfinex","BTCUSD",1743096125788,0.229767,87045.0,87030.0,1.36633349]
["bitfinex","BTCUSD",1743096126243,0.0023386,87031.0,87030.0,1.36633349]
["bitfinex","BTCUSD",1743096126446,0.0043386,87031.0,87030.0,1.78423249]
["bitfinex","BTCUSD",1743096126870,0.0023386,87031.0,87030.0,1.78423249]
["bitfinex","BTCUSD",1743096127071,0.0023386,87031.0,87030.0,1.78523249]
["bitfinex","BTCUSD",1743096127647,0.0003386,87031.0,87030.0,1.78523249]
["bitfinex","BTCUSD",1743096128005,0.0003386,87031.0,87030.0,1.67169164]
["bitfinex","BTCUSD",1743096128774,0.0003386,87031.0,87030.0,1.69519229]
["bitfinex","BTCUSD",1743096129468,0.0003386,87031.0,87030.0,1.82643229]
["bitfinex","BTCUSD",1743096130300,0.0003386,87031.0,87030.0,1.82631229]
["bitfinex","BTCUSD",1743096131119,0.0003386,87031.0,87030.0,1.82627229]
["bitfinex","BTCUSD",1743096132859,0.0003386,87031.0,87030.0,1.69519229]
["bitfinex","BTCUSD",1743096133034,0.0003386,87031.0,87030.0,1.82619229]
["bitfinex","BTCUSD",1743096133441,0.0003386,87031.0,87030.0,1.69519229]
["bitfinex","BTCUSD",1743096133642,0.0003386,87031.0,87030.0,1.28493729]
["bitfinex","BTCUSD",1743096133852,0.0003386,87031.0,87030.0,1.51474229]
["bitfinex","BTCUSD",1743096134348,0.2416316,87031.0,87030.0,1.03963965]
["bitfinex","BTCUSD",1743096134547,0.0003386,87031.0,87030.0,1.03963965]
["bitfinex","BTCUSD",1743096134938,0.2301416,87031.0,87030.0,1.03963965]
["bitfinex","BTCUSD",1743096135549,0.2416316,87031.0,87030.0,1.03963965]
["bitfinex","BTCUSD",1743096136315,0.2416316,87031.0,87030.0,0.62174065]
["bitfinex","BTCUSD",1743096136745,0.3206316,87031.0,87030.0,0.59824]
["bitfinex","BTCUSD",1743096137019,0.3206316,87031.0,87030.0,0.002]
["bitfinex","BTCUSD",1743096137348,0.3420742,87031.0,87030.0,0.002]
["bitfinex","BTCUSD",1743096137586,0.241312,87024.0,87023.0,0.13104]
["bitfinex","BTCUSD",1743096138863,0.242312,87024.0,87023.0,0.13104]
["bitfinex","BTCUSD",1743096140291,0.241325,87019.0,87018.0,0.0001693]
["bitfinex","BTCUSD",1743096140489,0.372425,87019.0,87018.0,0.0001693]
["bitfinex","BTCUSD",1743096140823,0.372425,87019.0,86994.0,0.00873722]
["bitfinex","BTCUSD",1743096140824,0.241328,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096141027,0.48048564,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096142077,0.5019202,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096142266,0.5039202,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096142451,0.5089202,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096144323,1.11586413,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096144449,1.07379869,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096145291,0.95454105,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096145458,0.95254105,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096145647,0.95954105,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096147116,0.9400002,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096148385,0.8089202,87018.0,87017.0,9e-07]
["bitfinex","BTCUSD",1743096150984,0.8089202,87018.0,87017.0,0.0001702]
["bitfinex","BTCUSD",1743096151435,0.8089202,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096158013,0.69466256,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096162216,0.8089202,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096162425,0.9097023,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096162640,0.82846105,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096163250,0.82879985,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096163455,0.82379985,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096163654,0.82179985,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096163882,0.94105749,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096164464,0.94605749,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096165861,0.83179985,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096168872,0.82679985,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096169084,0.812259,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096169652,0.69800136,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096169859,0.6765668,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096170062,0.69806179,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096171286,0.73248691,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096173633,0.69806179,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096175763,0.57316179,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096176192,0.27316179,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096177317,0.02683379,87018.0,87017.0,0.35558984]
["bitfinex","BTCUSD",1743096177522,0.02683379,87018.0,87017.0,0.43208984]
["bitfinex","BTCUSD",1743096178076,0.02183379,87018.0,87017.0,0.43208984]
["bitfinex","BTCUSD",1743096178277,0.0063388,87018.0,87017.0,0.43208984]
["bitfinex","BTCUSD",1743096179585,0.0013388,87018.0,87017.0,0.43208984]
["bitfinex","BTCUSD",1743096179814,0.0003388,87018.0,87017.0,0.43208984]
["bitfinex","BTCUSD",1743096180460,0.0003388,87018.0,87017.0,0.56220984]
["bitfinex","BTCUSD",1743096181536,0.0003388,87018.0,87017.0,0.56320984]
["bitfinex","BTCUSD",1743096183302,0.0003388,87018.0,87017.0,1.34534969]
["bitfinex","BTCUSD",1743096184351,0.0003388,87018.0,87017.0,1.34434969]
["bitfinex","BTCUSD",1743096184548,0.0003388,87018.0,87017.0,1.21822969]
["bitfinex","BTCUSD",1743096184756,0.0003388,87018.0,87017.0,1.34838969]
["bitfinex","BTCUSD",1743096186120,0.0003388,87018.0,87017.0,0.96235684]
["bitfinex","BTCUSD",1743096186320,0.0003388,87018.0,87017.0,1.33388884]
["bitfinex","BTCUSD",1743096190802,0.0003388,87018.0,87017.0,1.33372884]
["bitfinex","BTCUSD",1743096191529,0.0003388,87018.0,87017.0,1.20752884]
["bitfinex","BTCUSD",1743096191970,0.0003388,87018.0,87017.0,1.20748884]
["bitfinex","BTCUSD",1743096193616,0.0003388,87018.0,87017.0,0.89595684]
["bitfinex","BTCUSD",1743096193841,0.2416668,87018.0,87017.0,0.66623684]
["bitfinex","BTCUSD",1743096194193,0.0003388,87018.0,87017.0,0.89607684]
["bitfinex","BTCUSD",1743096194356,0.0003388,87018.0,87017.0,0.90756884]
["bitfinex","BTCUSD",1743096194560,0.0003388,87018.0,87017.0,0.66623684]
["bitfinex","BTCUSD",1743096194973,0.2416668,87018.0,87017.0,0.24833784]
["bitfinex","BTCUSD",1743096195175,0.0003388,87018.0,87017.0,0.48966984]
["bitfinex","BTCUSD",1743096195380,0.0003388,87018.0,87017.0,0.47817784]
["bitfinex","BTCUSD",1743096195816,0.0003388,87018.0,87017.0,0.24433784]
["bitfinex","BTCUSD",1743096196240,0.0003388,87018.0,87017.0,0.24633784]
["bitfinex","BTCUSD",1743096196416,0.2301758,87018.0,87017.0,0.11625784]
["bitfinex","BTCUSD",1743096196587,0.2301758,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096196787,0.0003388,87018.0,87017.0,0.47609784]
["bitfinex","BTCUSD",1743096197009,0.0003388,87018.0,87017.0,0.48758984]
["bitfinex","BTCUSD",1743096201306,0.2416668,87018.0,87017.0,0.1320002]
["bitfinex","BTCUSD",1743096201469,0.0003388,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096201672,0.0003388,87018.0,87017.0,0.47609784]
["bitfinex","BTCUSD",1743096202429,0.2301758,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096202776,0.0003388,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096203449,0.0003388,87018.0,87017.0,0.47609784]
["bitfinex","BTCUSD",1743096204653,0.0003388,87018.0,87017.0,0.1320002]
["bitfinex","BTCUSD",1743096204914,0.2301758,87018.0,87017.0,0.1320002]
["bitfinex","BTCUSD",1743096205118,0.2416668,87018.0,87017.0,0.1320002]
["bitfinex","BTCUSD",1743096206221,0.2301758,87018.0,87017.0,0.1320002]
["bitfinex","BTCUSD",1743096206416,0.0003388,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096206621,0.2301758,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096206972,0.2416668,87018.0,87017.0,0.24625784]
["bitfinex","BTCUSD",1743096207166,0.2416668,87018.0,87017.0,0.24585784]
["bitfinex","BTCUSD",1743096207372,0.2416668,87018.0,87017.0,0.0020002]
["bitfinex","BTCUSD",1743096207578,0.3181668,87018.0,87017.0,0.0020002]
["bitfinex","BTCUSD",1743096208242,0.2416668,87018.0,87017.0,0.0020002]
["bitfinex","BTCUSD",1743096210687,0.2631562,87018.0,87017.0,0.0020002]
["bitfinex","BTCUSD",1743096214888,0.2631562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096216142,0.2661562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096216344,0.2671562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096216587,0.2641562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096216987,0.2661562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096223059,0.3486562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096227091,0.2661562,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096234865,0.2546652,87018.0,87017.0,2e-07]
["bitfinex","BTCUSD",1743096235075,0.0248282,87018.0,87017.0,0.43748984]
["bitfinex","BTCUSD",1743096235949,0.0013388,87018.0,87017.0,0.36693876]
["bitfinex","BTCUSD",1743096236175,0.0003388,87018.0,87017.0,0.36693876]
["bitfinex","BTCUSD",1743096236931,0.0003388,87018.0,87017.0,0.35544676]
["bitfinex","BTCUSD",1743096237530,0.0003388,87018.0,87017.0,0.36793876]
["bitfinex","BTCUSD",1743096241661,0.0003388,87018.0,87017.0,0.49697876]
["bitfinex","BTCUSD",1743096242442,0.0003388,87018.0,87017.0,0.49597876]
["bitfinex","BTCUSD",1743096242644,0.0003388,87018.0,87017.0,0.49697876]
["bitfinex","BTCUSD",1743096249643,0.0003388,87018.0,87017.0,0.12660676]
["bitfinex","BTCUSD",1743096249844,0.0003388,87018.0,87017.0,0.25560676]
["bitfinex","BTCUSD",1743096250045,0.0003388,87018.0,87017.0,0.25564676]
["bitfinex","BTCUSD",1743096250968,0.0003388,87018.0,87017.0,0.36793876]
["bitfinex","BTCUSD",1743096251107,0.0003388,87018.0,87017.0,0.49701876]
["bitfinex","BTCUSD",1743096251771,8e-07,87018.0,87017.0,0.96095961]
["bitfinex","BTCUSD",1743096251993,6e-07,87031.0,87030.0,0.665595]
["bitfinex","BTCUSD",1743096252194,0.10312078,87063.0,87047.0,0.620148]
["bitfinex","BTCUSD",1743096252414,0.10312078,87063.0,87047.0,1.46000564]
["bitfinex","BTCUSD",1743096252606,0.10312078,87063.0,87047.0,1.57454649]
["bitfinex","BTCUSD",1743096252849,0.10312078,87063.0,87047.0,1.64296219]
["bitfinex","BTCUSD",1743096253681,0.10312078,87063.0,87047.0,1.64496219]
["bitfinex","BTCUSD",1743096253892,0.10312078,87063.0,87062.0,0.541207]
["bitfinex","BTCUSD",1743096254113,0.10323864,87063.0,87062.0,0.79940549]
["bitfinex","BTCUSD",1743096256360,0.10323864,87063.0,87062.0,0.8219727]
["bitfinex","BTCUSD",1743096256513,0.00011786,87063.0,87062.0,0.8219727]
["bitfinex","BTCUSD",1743096257115,0.00011786,87063.0,87062.0,0.9023727]
["bitfinex","BTCUSD",1743096258863,0.0001693,87082.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743096259112,0.0001693,87082.0,87078.0,0.89944049]
["bitfinex","BTCUSD",1743096259281,0.0001693,87082.0,87078.0,1.49548049]
["bitfinex","BTCUSD",1743096259486,0.0001693,87082.0,87078.0,1.46941664]
["bitfinex","BTCUSD",1743096259702,0.0001693,87082.0,87078.0,1.48089964]
["bitfinex","BTCUSD",1743096260176,0.0001693,87082.0,87078.0,1.49243835]
["bitfinex","BTCUSD",1743096260373,0.0001693,87082.0,87078.0,1.26299835]
["bitfinex","BTCUSD",1743096260615,0.0001693,87082.0,87078.0,1.39243835]
["bitfinex","BTCUSD",1743096260830,0.0001693,87082.0,87078.0,1.39643835]
["bitfinex","BTCUSD",1743096261779,0.0001693,87082.0,87078.0,1.39743835]
["bitfinex","BTCUSD",1743096261917,0.0001693,87082.0,87078.0,1.42052809]
["bitfinex","BTCUSD",1743096262542,0.0001693,87082.0,87078.0,1.42527121]
["bitfinex","BTCUSD",1743096262951,0.0001693,87082.0,87078.0,1.42827121]
["bitfinex","BTCUSD",1743096263155,0.0001693,87082.0,87078.0,1.29883121]
["bitfinex","BTCUSD",1743096263388,0.0001693,87082.0,87078.0,1.42815121]
["bitfinex","BTCUSD",1743096268993,0.0026956,87079.0,87078.0,1.42815121]
["bitfinex","BTCUSD",1743096272429,0.0026956,87079.0,87078.0,1.44269206]
["bitfinex","BTCUSD",1743096272643,0.0026956,87079.0,87078.0,1.57089206]
["bitfinex","BTCUSD",1743096273293,0.0026956,87079.0,87078.0,1.67089206]
["bitfinex","BTCUSD",1743096273439,0.0026956,87079.0,87078.0,1.67105206]
["bitfinex","BTCUSD",1743096274370,0.0026956,87079.0,87078.0,1.54157206]
["bitfinex","BTCUSD",1743096274576,0.0026956,87079.0,87078.0,1.67101206]
["bitfinex","BTCUSD",1743096274994,0.0026956,87079.0,87078.0,1.52823121]
["bitfinex","BTCUSD",1743096275353,0.0026956,87079.0,87078.0,1.54277206]
["bitfinex","BTCUSD",1743096276215,0.0026956,87079.0,87078.0,1.41337206]
["bitfinex","BTCUSD",1743096276368,0.0026956,87079.0,87078.0,1.54297206]
["bitfinex","BTCUSD",1743096281453,0.0026956,87079.0,87078.0,1.41337206]
["bitfinex","BTCUSD",1743096281654,0.0026956,87079.0,87078.0,1.44301206]
["bitfinex","BTCUSD",1743096281873,0.0026956,87079.0,87078.0,1.31337206]
["bitfinex","BTCUSD",1743096282068,0.0026956,87079.0,87078.0,1.44309206]
["bitfinex","BTCUSD",1743096283019,0.0026956,87079.0,87078.0,1.47707013]
["bitfinex","BTCUSD",1743096284147,0.0026956,87079.0,87078.0,1.34735013]
["bitfinex","BTCUSD",1743096284266,0.0026956,87079.0,87078.0,1.47711013]
["bitfinex","BTCUSD",1743096287233,0.0026956,87079.0,87078.0,1.51291459]
["bitfinex","BTCUSD",1743096289564,0.0026956,87079.0,87078.0,1.59341459]
["bitfinex","BTCUSD",1743096289768,3e-07,87082.0,87081.0,0.641154]
["bitfinex","BTCUSD",1743096289955,3e-07,87082.0,87081.0,0.92067005]
["bitfinex","BTCUSD",1743096290153,0.0001296,87083.0,87082.0,0.65569185]
["bitfinex","BTCUSD",1743096290358,0.0001296,87083.0,87082.0,0.80575395]
["bitfinex","BTCUSD",1743096290553,0.0003388,87089.0,87082.0,0.80575395]
["bitfinex","BTCUSD",1743096290554,2e-07,87089.0,87088.0,0.55567485]
["bitfinex","BTCUSD",1743096290772,2e-07,87089.0,87088.0,0.83133695]
["bitfinex","BTCUSD",1743096292940,2e-07,87089.0,87088.0,0.83733695]
["bitfinex","BTCUSD",1743096293278,2e-07,87089.0,87088.0,0.83933695]
["bitfinex","BTCUSD",1743096293741,2e-07,87089.0,87088.0,0.83733695]
["bitfinex","BTCUSD",1743096294069,0.0010002,87089.0,87088.0,0.84233695]
["bitfinex","BTCUSD",1743096294541,0.0010002,87089.0,87088.0,0.97229695]
["bitfinex","BTCUSD",1743096298922,0.0010002,87089.0,87088.0,0.71673695]
["bitfinex","BTCUSD",1743096299141,0.0010002,87089.0,87088.0,0.84661695]
["bitfinex","BTCUSD",1743096299849,0.0010002,87089.0,87088.0,0.86974341]
["bitfinex","BTCUSD",1743096301085,0.0010002,87089.0,87088.0,0.86966341]
["bitfinex","BTCUSD",1743096302897,0.0003388,87110.0,87088.0,0.86966341]
["bitfinex","BTCUSD",1743096302898,0.0003388,87110.0,87105.0,0.341087]
["bitfinex","BTCUSD",1743096303100,0.00047225,87106.0,87105.0,0.89960549]
["bitfinex","BTCUSD",1743096303280,0.00047225,87106.0,87105.0,0.93538736]
["bitfinex","BTCUSD",1743096303732,0.00047225,87106.0,87105.0,0.94385381]
["bitfinex","BTCUSD",1743096304082,0.00047225,87106.0,87105.0,0.91007194]
["bitfinex","BTCUSD",1743096304277,0.00047225,87106.0,87105.0,1.54145008]
["bitfinex","BTCUSD",1743096305379,0.00047225,87106.0,87105.0,1.54157008]
["bitfinex","BTCUSD",1743096305780,0.00047225,87106.0,87105.0,1.54357008]
["bitfinex","BTCUSD",1743096307611,0.00047225,87106.0,87105.0,1.41373008]
["bitfinex","BTCUSD",1743096307827,0.00047225,87106.0,87105.0,1.54369008]
["bitfinex","BTCUSD",1743096309391,0.00047225,87106.0,87105.0,1.50791194]
["bitfinex","BTCUSD",1743096309856,0.00047225,87106.0,87105.0,1.53114501]
["bitfinex","BTCUSD",1743096310171,0.0003388,87110.0,87108.0,0.54108]
["bitfinex","BTCUSD",1743096310381,0.0003388,87110.0,87108.0,0.66987849]
["bitfinex","BTCUSD",1743096311178,0.0003388,87110.0,87109.0,0.55561685]
["bitfinex","BTCUSD",1743096311385,0.0003388,87110.0,87109.0,0.70561859]
["bitfinex","BTCUSD",1743096312415,0.0003388,87110.0,87109.0,0.83569859]
["bitfinex","BTCUSD",1743096312967,0.0003388,87110.0,87109.0,0.83769859]
["bitfinex","BTCUSD",1743096313406,0.0003388,87110.0,87109.0,0.83569859]
["bitfinex","BTCUSD",1743096313759,0.0003388,87110.0,87109.0,0.8601454]
["bitfinex","BTCUSD",1743096314380,0.0003388,87110.0,87109.0,0.7300654]
["bitfinex","BTCUSD",1743096314606,0.0003388,87110.0,87109.0,0.8601054]
["bitfinex","BTCUSD",1743096314783,0.0003388,87110.0,87109.0,0.8273613]
["bitfinex","BTCUSD",1743096318951,0.0003388,87110.0,87109.0,0.68278045]
["bitfinex","BTCUSD",1743096319131,0.0489388,87110.0,87109.0,1.43126877]
["bitfinex","BTCUSD",1743096319536,0.0489388,87110.0,87109.0,1.11016036]
["bitfinex","BTCUSD",1743096319763,0.0489388,87110.0,87109.0,1.28024036]
["bitfinex","BTCUSD",1743096319969,0.0489388,87110.0,87109.0,1.41020036]
["bitfinex","BTCUSD",1743096320386,0.3722118,87110.0,87109.0,0.73916436]
["bitfinex","BTCUSD",1743096320591,0.1311388,87110.0,87109.0,0.86920436]
["bitfinex","BTCUSD",1743096320934,0.1311388,87110.0,87109.0,1.09880136]
["bitfinex","BTCUSD",1743096321476,0.1311388,87110.0,87109.0,1.09580136]
["bitfinex","BTCUSD",1743096321682,0.1311388,87110.0,87109.0,1.10728036]
["bitfinex","BTCUSD",1743096321883,0.1311388,87110.0,87109.0,1.10628036]
["bitfinex","BTCUSD",1743096322086,0.3607328,87110.0,87109.0,0.86520436]
["bitfinex","BTCUSD",1743096322293,0.3722118,87110.0,87109.0,0.86720436]
["bitfinex","BTCUSD",1743096322550,0.3722118,87110.0,87109.0,0.86716436]
["bitfinex","BTCUSD",1743096322668,0.3722118,87110.0,87109.0,0.02742672]
["bitfinex","BTCUSD",1743096322869,0.3722118,87110.0,87109.0,0.0043384]
["bitfinex","BTCUSD",1743096323798,0.3722118,87110.0,87098.0,0.10275978]
["bitfinex","BTCUSD",1743096323799,0.241104,87099.0,87098.0,0.10275978]
["bitfinex","BTCUSD",1743096324021,0.369504,87099.0,87098.0,0.10275978]
["bitfinex","BTCUSD",1743096324604,0.369504,87099.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743096324605,0.241132,87089.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743096324846,0.364632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096325792,0.365632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096326098,0.364632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096326601,0.365632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096327019,0.1245,87089.0,87088.0,0.11472989]
["bitfinex","BTCUSD",1743096327260,0.1245,87089.0,87088.0,0.12621189]
["bitfinex","BTCUSD",1743096327462,0.1255,87089.0,87088.0,0.12621189]
["bitfinex","BTCUSD",1743096327900,0.001,87089.0,87088.0,0.25653189]
["bitfinex","BTCUSD",1743096328103,0.0826,87099.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743096328296,0.0467,87101.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743096328496,0.0467,87101.0,87100.0,0.12573864]
["bitfinex","BTCUSD",1743096328857,0.0467,87101.0,87100.0,0.11425764]
["bitfinex","BTCUSD",1743096329042,0.287798,87101.0,87100.0,0.11425764]
["bitfinex","BTCUSD",1743096329438,0.229635,87095.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743096329656,0.229635,87095.0,87092.0,0.47429864]
["bitfinex","BTCUSD",1743096330006,0.241112,87096.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743096330207,0.241112,87096.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743096330347,0.229631,87096.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743096330719,0.011481,87095.0,87094.0,0.11425764]
["bitfinex","BTCUSD",1743096330848,0.241132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096331076,0.241132,87089.0,87088.0,0.13087225]
["bitfinex","BTCUSD",1743096331850,0.241132,87089.0,87088.0,0.13091225]
["bitfinex","BTCUSD",1743096331851,0.373732,87089.0,87088.0,0.13091225]
["bitfinex","BTCUSD",1743096332002,0.373732,87089.0,87088.0,0.13191225]
["bitfinex","BTCUSD",1743096332403,0.373732,87089.0,87088.0,0.00147225]
["bitfinex","BTCUSD",1743096333525,0.373732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096333726,0.376732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096333927,0.378732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096334131,0.375732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096334310,0.373732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096334514,0.377732,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096337100,0.004,87089.0,87088.0,0.34438189]
["bitfinex","BTCUSD",1743096337284,0.004,87089.0,87088.0,0.35586389]
["bitfinex","BTCUSD",1743096338255,0.002,87089.0,87088.0,0.35586389]
["bitfinex","BTCUSD",1743096338608,0.002,87089.0,87088.0,0.36728857]
["bitfinex","BTCUSD",1743096338814,0.229626,87098.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743096339037,0.229626,87098.0,87095.0,0.11425764]
["bitfinex","BTCUSD",1743096339217,0.229626,87098.0,87096.0,0.13028]
["bitfinex","BTCUSD",1743096339470,0.229626,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096340002,0.230626,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096340280,0.231626,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096340759,0.230626,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096341164,0.242107,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096341568,0.243107,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096342680,0.244107,87098.0,87097.0,0.11425764]
["bitfinex","BTCUSD",1743096343725,0.241132,87089.0,87088.0,0.01189693]
["bitfinex","BTCUSD",1743096343977,0.229645,87091.0,87088.0,0.47458189]
["bitfinex","BTCUSD",1743096344178,0.229645,87091.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743096344495,0.229642,87092.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743096344692,0.229641,87093.0,87089.0,0.34390664]
["bitfinex","BTCUSD",1743096345099,0.241122,87093.0,87089.0,0.11425764]
["bitfinex","BTCUSD",1743096345294,0.229647,87090.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096345519,0.241132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096345926,0.317632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096346126,0.317632,87089.0,87088.0,0.00147225]
["bitfinex","BTCUSD",1743096346788,0.317632,87089.0,87088.0,0.00247225]
["bitfinex","BTCUSD",1743096351551,0.317632,87089.0,87088.0,0.00147225]
["bitfinex","BTCUSD",1743096352097,0.317632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096352437,0.318632,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096362181,0.242132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096362373,0.242132,87089.0,87088.0,0.11472989]
["bitfinex","BTCUSD",1743096364275,0.242132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096365322,0.320132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096374130,0.242132,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096376431,0.001,87089.0,87088.0,0.37866637]
["bitfinex","BTCUSD",1743096376661,0.001,87089.0,87088.0,0.35586389]
["bitfinex","BTCUSD",1743096377346,0.001,87089.0,87088.0,0.44680474]
["bitfinex","BTCUSD",1743096378102,0.241114,87097.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743096378103,0.229629,87097.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743096378342,0.229629,87097.0,87095.0,0.24401764]
["bitfinex","BTCUSD",1743096378543,0.229628,87098.0,87095.0,0.47365064]
["bitfinex","BTCUSD",1743096378744,0.229631,87096.0,87095.0,0.24401764]
["bitfinex","BTCUSD",1743096379452,0.002,87097.0,87095.0,0.24401764]
["bitfinex","BTCUSD",1743096379656,0.004,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743096379794,0.004,87097.0,87096.0,0.34388864]
["bitfinex","BTCUSD",1743096380407,0.233629,87097.0,87096.0,0.11425764]
["bitfinex","BTCUSD",1743096381042,0.004,87097.0,87096.0,0.11425764]
["bitfinex","BTCUSD",1743096381256,0.002,87097.0,87096.0,0.35766575]
["bitfinex","BTCUSD",1743096381465,0.011479,87112.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743096381689,0.22959,87112.0,87108.0,0.35533764]
["bitfinex","BTCUSD",1743096382146,0.229594,87111.0,87108.0,0.34385764]
["bitfinex","BTCUSD",1743096382470,0.2297662,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096382800,0.2412452,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096383380,0.2422452,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096384444,0.229617,87102.0,87097.0,0.607281]
["bitfinex","BTCUSD",1743096384825,0.229618,87102.0,87099.0,0.229622]
["bitfinex","BTCUSD",1743096384999,0.01148,87105.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743096385204,0.229618,87102.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743096385427,0.229618,87103.0,87100.0,0.11425764]
["bitfinex","BTCUSD",1743096385617,0.241083,87107.0,87103.0,0.229613]
["bitfinex","BTCUSD",1743096385823,0.229609,87105.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743096386574,0.229605,87106.0,87104.0,0.34386764]
["bitfinex","BTCUSD",1743096386788,0.241082,87107.0,87104.0,0.34386764]
["bitfinex","BTCUSD",1743096386996,0.229601,87108.0,87105.0,0.229605]
["bitfinex","BTCUSD",1743096387195,0.229601,87108.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743096387532,0.0001692,87109.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743096387757,0.2296,87108.0,87106.0,0.11425764]
["bitfinex","BTCUSD",1743096388133,0.0001692,87109.0,87106.0,0.34386164]
["bitfinex","BTCUSD",1743096388347,0.0001692,87109.0,87107.0,0.229601]
["bitfinex","BTCUSD",1743096388542,0.2297672,87109.0,87107.0,0.34385864]
["bitfinex","BTCUSD",1743096388726,0.0001692,87109.0,87108.0,0.34385764]
["bitfinex","BTCUSD",1743096389308,0.2297662,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096389509,0.2307662,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096389933,0.0011692,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096390143,0.2307662,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096390344,0.2317662,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096390555,0.2432452,87109.0,87108.0,0.11425764]
["bitfinex","BTCUSD",1743096390758,0.0011692,87109.0,87108.0,0.35533764]
["bitfinex","BTCUSD",1743096391092,0.0021692,87109.0,87108.0,0.35533764]
["bitfinex","BTCUSD",1743096391696,0.0011692,87109.0,87108.0,0.35533764]
["bitfinex","BTCUSD",1743096392477,0.0001692,87109.0,87108.0,0.35533764]
["bitfinex","BTCUSD",1743096393488,0.0001692,87109.0,87108.0,0.35633764]
["bitfinex","BTCUSD",1743096394484,0.0001692,87109.0,87108.0,0.35733764]
["bitfinex","BTCUSD",1743096394684,0.0001692,87109.0,87108.0,0.65733764]
["bitfinex","BTCUSD",1743096395558,0.0001692,87109.0,87108.0,0.67087849]
["bitfinex","BTCUSD",1743096395971,0.0001692,87109.0,87108.0,0.67287849]
["bitfinex","BTCUSD",1743096396150,0.0001692,87109.0,87108.0,0.67587849]
["bitfinex","BTCUSD",1743096397128,0.0001692,87109.0,87108.0,0.69847395]
["bitfinex","BTCUSD",1743096397332,0.0001692,87109.0,87108.0,0.82799395]
["bitfinex","BTCUSD",1743096397530,0.0001692,87109.0,87108.0,0.8366301]
["bitfinex","BTCUSD",1743096398467,0.0001692,87109.0,87108.0,0.8365501]
["bitfinex","BTCUSD",1743096400156,0.0001692,87109.0,87108.0,1.2544501]
["bitfinex","BTCUSD",1743096402148,0.0001692,87109.0,87108.0,1.2547889]
["bitfinex","BTCUSD",1743096402522,0.0001692,87109.0,87108.0,1.1253489]
["bitfinex","BTCUSD",1743096402724,0.0001692,87109.0,87108.0,1.11080805]
["bitfinex","BTCUSD",1743096402929,0.0001692,87109.0,87108.0,1.24012805]
["bitfinex","BTCUSD",1743096403131,0.0001692,87109.0,87108.0,1.83568805]
["bitfinex","BTCUSD",1743096408630,0.0001692,87109.0,87108.0,1.8502289]
["bitfinex","BTCUSD",1743096408833,0.0001692,87109.0,87108.0,1.46528805]
["bitfinex","BTCUSD",1743096408959,0.0001692,87109.0,87108.0,1.59456805]
["bitfinex","BTCUSD",1743096409160,0.0001692,87109.0,87108.0,1.83564805]
["bitfinex","BTCUSD",1743096412785,0.0001692,87109.0,87108.0,1.83552805]
["bitfinex","BTCUSD",1743096415648,0.0001692,87109.0,87108.0,1.69488805]
["bitfinex","BTCUSD",1743096415859,0.0001692,87109.0,87108.0,1.52392805]
["bitfinex","BTCUSD",1743096416034,0.0001692,87109.0,87108.0,1.53540805]
["bitfinex","BTCUSD",1743096422304,0.0001692,87109.0,87108.0,1.8499489]
["bitfinex","BTCUSD",1743096423586,0.0001692,87109.0,87108.0,1.88578404]
["bitfinex","BTCUSD",1743096425821,0.0001692,87109.0,87108.0,1.96318404]
["bitfinex","BTCUSD",1743096426884,2e-07,87109.0,87108.0,1.96318404]
["bitfinex","BTCUSD",1743096427007,0.0003388,87114.0,87113.0,0.241065]
["bitfinex","BTCUSD",1743096427208,8e-07,87114.0,87113.0,0.70569863]
["bitfinex","BTCUSD",1743096428299,8e-07,87114.0,87113.0,0.70869863]
["bitfinex","BTCUSD",1743096428635,8e-07,87114.0,87113.0,0.83461863]
["bitfinex","BTCUSD",1743096428834,0.0010008,87114.0,87113.0,0.84261863]
["bitfinex","BTCUSD",1743096429817,0.0010008,87114.0,87113.0,1.26051863]
["bitfinex","BTCUSD",1743096433380,0.0010008,87114.0,87113.0,1.22468349]
["bitfinex","BTCUSD",1743096433492,0.0010008,87114.0,87113.0,1.38360183]
["bitfinex","BTCUSD",1743096434791,0.02,87130.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743096434998,0.02,87130.0,87129.0,0.79881949]
["bitfinex","BTCUSD",1743096435200,0.02,87130.0,87129.0,1.25253783]
["bitfinex","BTCUSD",1743096435606,0.02,87130.0,87129.0,1.21671949]
["bitfinex","BTCUSD",1743096436046,0.02,87130.0,87129.0,1.21771949]
["bitfinex","BTCUSD",1743096436171,0.02,87130.0,87129.0,1.25450929]
["bitfinex","BTCUSD",1743096436366,0.02,87130.0,87129.0,1.2776266]
["bitfinex","BTCUSD",1743096436733,0.02,87130.0,87129.0,1.2448368]
["bitfinex","BTCUSD",1743096437489,0.02,87130.0,87129.0,1.2438368]
["bitfinex","BTCUSD",1743096437791,0.02,87130.0,87129.0,1.2468368]
["bitfinex","BTCUSD",1743096438413,0.02,87130.0,87129.0,1.2438368]
["bitfinex","BTCUSD",1743096438787,0.02,87130.0,87129.0,1.8392768]
["bitfinex","BTCUSD",1743096439138,0.02,87130.0,87129.0,1.8432768]
["bitfinex","BTCUSD",1743096439340,0.02,87130.0,87129.0,1.8462768]
["bitfinex","BTCUSD",1743096440113,0.02,87130.0,87129.0,1.9745168]
["bitfinex","BTCUSD",1743096440316,0.02,87130.0,87129.0,2.01026446]
["bitfinex","BTCUSD",1743096440988,0.02,87130.0,87129.0,2.11026446]
["bitfinex","BTCUSD",1743096441199,0.02,87130.0,87129.0,2.10626446]
["bitfinex","BTCUSD",1743096441606,0.02,87130.0,87129.0,2.10326446]
["bitfinex","BTCUSD",1743096441842,0.02,87130.0,87129.0,2.10826446]
["bitfinex","BTCUSD",1743096441973,0.02,87130.0,87129.0,2.10426446]
["bitfinex","BTCUSD",1743096442322,0.02,87130.0,87129.0,2.11026446]
["bitfinex","BTCUSD",1743096443488,0.02,87130.0,87129.0,2.0745168]
["bitfinex","BTCUSD",1743096445061,0.02,87130.0,87129.0,2.0743168]
["bitfinex","BTCUSD",1743096445217,0.02,87130.0,87129.0,2.0272168]
["bitfinex","BTCUSD",1743096445648,0.02,87130.0,87129.0,1.9463168]
["bitfinex","BTCUSD",1743096446832,0.02,87130.0,87129.0,1.70273595]
["bitfinex","BTCUSD",1743096447225,0.02,87130.0,87129.0,1.83173595]
["bitfinex","BTCUSD",1743096447427,0.02,87130.0,87129.0,1.83177595]
["bitfinex","BTCUSD",1743096447607,0.02,87130.0,87129.0,1.70273595]
["bitfinex","BTCUSD",1743096447779,0.02,87130.0,87129.0,0.74381495]
["bitfinex","BTCUSD",1743096447983,0.02,87130.0,87129.0,1.11383595]
["bitfinex","BTCUSD",1743096448187,0.02,87130.0,87129.0,1.41383595]
["bitfinex","BTCUSD",1743096448697,0.261019,87130.0,87129.0,0.86181495]
["bitfinex","BTCUSD",1743096448889,0.02,87130.0,87129.0,1.16181495]
["bitfinex","BTCUSD",1743096449089,0.02,87130.0,87129.0,0.86681495]
["bitfinex","BTCUSD",1743096449272,0.02,87130.0,87129.0,0.86481495]
["bitfinex","BTCUSD",1743096449468,0.249542,87130.0,87129.0,0.86481495]
["bitfinex","BTCUSD",1743096449699,0.261019,87130.0,87129.0,0.84369764]
["bitfinex","BTCUSD",1743096450343,0.261019,87130.0,87129.0,0.84069764]
["bitfinex","BTCUSD",1743096450742,0.261019,87130.0,87129.0,0.84369764]
["bitfinex","BTCUSD",1743096450943,0.3072884,87130.0,87129.0,0.71469764]
["bitfinex","BTCUSD",1743096451795,0.3072884,87130.0,87129.0,0.71169764]
["bitfinex","BTCUSD",1743096451997,0.3072884,87130.0,87129.0,0.70969764]
["bitfinex","BTCUSD",1743096452422,0.2958114,87130.0,87129.0,0.70969764]
["bitfinex","BTCUSD",1743096453329,0.3072884,87130.0,87129.0,0.70969764]
["bitfinex","BTCUSD",1743096453527,0.3896884,87130.0,87129.0,0.59544]
["bitfinex","BTCUSD",1743096453819,0.229564,87122.0,87118.0,0.229571]
["bitfinex","BTCUSD",1743096454008,0.229565,87122.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743096454292,0.229566,87121.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743096454492,0.229568,87120.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743096454946,0.32344,87123.0,87119.0,0.34382864]
["bitfinex","BTCUSD",1743096455147,0.229568,87120.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743096455255,0.241046,87120.0,87119.0,0.11625764]
["bitfinex","BTCUSD",1743096455459,0.241046,87120.0,87119.0,0.11425764]
["bitfinex","BTCUSD",1743096455897,0.241046,87120.0,87119.0,0.11725764]
["bitfinex","BTCUSD",1743096456876,0.241046,87120.0,87119.0,0.11925764]
["bitfinex","BTCUSD",1743096457048,0.289846,87120.0,87119.0,0.11925764]
["bitfinex","BTCUSD",1743096457427,0.367446,87120.0,87119.0,0.007]
["bitfinex","BTCUSD",1743096457867,0.367446,87120.0,87119.0,0.005]
["bitfinex","BTCUSD",1743096458076,0.229584,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096459453,0.241063,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096461096,0.241063,87114.0,87113.0,0.0013388]
["bitfinex","BTCUSD",1743096461307,0.241063,87114.0,87113.0,0.0033388]
["bitfinex","BTCUSD",1743096461683,0.366863,87114.0,87113.0,0.0033388]
["bitfinex","BTCUSD",1743096461882,0.366863,87114.0,87113.0,0.0023388]
["bitfinex","BTCUSD",1743096462249,0.366863,87114.0,87113.0,0.0033388]
["bitfinex","BTCUSD",1743096462454,0.366863,87114.0,87113.0,0.0023388]
["bitfinex","BTCUSD",1743096462654,0.366863,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096462853,0.366863,87114.0,87113.0,0.0013388]
["bitfinex","BTCUSD",1743096463470,0.366863,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096463925,0.367863,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096469401,0.366863,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096470026,0.367863,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1743096470261,0.48212064,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1743096470462,0.72155124,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1743096470666,0.72655124,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1743096470864,0.61580064,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1743096472664,0.61480064,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1743096473067,0.241076,87109.0,87108.0,0.0003388]
["bitfinex","BTCUSD",1743096473266,0.78803364,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743096474666,0.79303364,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743096475156,0.80757449,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743096475353,0.97634493,87109.0,87108.0,8e-07]
["bitfinex","BTCUSD",1743096475557,0.011482,87089.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743096475763,0.368832,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096477110,0.370832,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096477253,0.371832,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096479038,0.38337485,87089.0,87088.0,0.00047225]
["bitfinex","BTCUSD",1743096480356,0.38337485,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096480357,0.60715928,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096481035,0.49763249,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096481454,0.49463249,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096481923,0.49663249,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096482579,0.38237485,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096482972,0.38237485,87089.0,87088.0,0.00100025]
["bitfinex","BTCUSD",1743096482973,0.38737485,87089.0,87088.0,0.00100025]
["bitfinex","BTCUSD",1743096486050,0.297032,87089.0,87088.0,0.00100025]
["bitfinex","BTCUSD",1743096487009,0.292032,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096487213,0.290032,87089.0,87088.0,2.5e-07]
["bitfinex","BTCUSD",1743096487494,0.298032,87089.0,87088.0,0.00100025]
["bitfinex","BTCUSD",1743096487731,0.376332,87089.0,87088.0,0.00100025]
["bitfinex","BTCUSD",1743096487978,0.376332,87089.0,87088.0,0.00133905]
["bitfinex","BTCUSD",1743096488175,0.3765014,87089.0,87088.0,0.00133905]
["bitfinex","BTCUSD",1743096488619,0.48651193,87089.0,87088.0,0.00133905]
["bitfinex","BTCUSD",1743096489411,0.3765014,87089.0,87088.0,0.00133905]
["bitfinex","BTCUSD",1743096489844,0.49075904,87089.0,87088.0,0.00133905]
["bitfinex","BTCUSD",1743096492498,0.49075904,87089.0,87088.0,0.0013388]
["bitfinex","BTCUSD",1743096492699,0.49075904,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096492700,0.66428948,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096492901,0.62427904,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096493139,0.92427904,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096493296,1.05307753,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096493492,0.93881989,87089.0,87088.0,5e-08]
["bitfinex","BTCUSD",1743096493743,0.93881989,87089.0,87069.0,0.0001693]
["bitfinex","BTCUSD",1743096493744,0.241185,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096493975,0.48234264,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096494172,0.48734264,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096494709,0.78734264,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096495040,0.79034264,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096495266,0.79908946,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096496673,0.80408946,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096497035,0.81863031,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096497241,0.85864075,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096497467,0.81863031,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096497683,0.8412676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096497882,0.95552524,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096498284,0.8412676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096499259,0.8362676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096499431,0.8332676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096499580,0.8432676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096499982,0.8382676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096500297,0.8432676,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096500493,0.88827804,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096500681,1.06916848,87070.0,87069.0,3.5e-07]
["bitfinex","BTCUSD",1743096501294,1.06916848,87070.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096501295,0.366242,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096501568,0.90905964,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096501725,1.01024373,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096502374,0.92860049,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096502692,0.92864496,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096502868,1.0429026,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096503082,0.92864496,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096503277,0.91910411,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096503475,0.92410411,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096503837,0.94684217,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096504042,0.91906411,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096505873,0.90480175,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096506271,0.67628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096508281,0.37628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096509352,0.37128647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096509939,0.37628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096511712,0.37128647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096512083,0.37628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096512402,0.37128647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096512558,0.36628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096512763,0.37128647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096513125,0.36628647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096513499,0.37328647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096518503,0.29678647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096519039,0.24828647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096519453,0.24428647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096519679,0.24128647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096519878,0.24528647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096520103,0.24728647,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096523946,0.24762547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096527523,0.24362547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096528002,0.24662547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096528264,0.24462547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096528686,0.24662547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096535372,0.34250932,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096536807,0.24662547,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096542390,0.66088311,87049.0,87048.0,4e-07]
["bitfinex","BTCUSD",1743096542595,0.241306,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096543012,0.32294924,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096543516,0.28131644,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096543636,0.38485236,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096543851,0.34484192,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096544054,0.241306,87026.0,87025.0,2e-07]
["bitfinex","BTCUSD",1743096544310,0.241306,87026.0,87021.0,0.0003384]
["bitfinex","BTCUSD",1743096544311,0.241317,87022.0,87021.0,6e-07]
["bitfinex","BTCUSD",1743096544463,0.24132,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743096544677,0.35557764,87021.0,87020.0,4e-07]
["bitfinex","BTCUSD",1743096545517,0.35557764,87021.0,87020.0,0.00044642]
["bitfinex","BTCUSD",1743096545812,0.65557764,87021.0,87020.0,4.2e-07]
["bitfinex","BTCUSD",1743096546023,0.6669879,87021.0,87020.0,4.2e-07]
["bitfinex","BTCUSD",1743096546531,0.6699879,87021.0,87020.0,4.2e-07]
["bitfinex","BTCUSD",1743096546688,0.6719879,87021.0,87020.0,4.2e-07]
["bitfinex","BTCUSD",1743096547550,0.6719879,87021.0,87020.0,0.00016992]
["bitfinex","BTCUSD",1743096549077,0.6669879,87021.0,87020.0,0.00016992]
["bitfinex","BTCUSD",1743096549432,0.6739879,87021.0,87020.0,0.00016992]
["bitfinex","BTCUSD",1743096550041,0.55973026,87021.0,87020.0,0.00016992]
["bitfinex","BTCUSD",1743096550467,0.68133026,87021.0,87020.0,0.00016992]
["bitfinex","BTCUSD",1743096552918,0.68133026,87021.0,87020.0,9.2e-07]
["bitfinex","BTCUSD",1743096553117,0.90984554,87021.0,87020.0,9.2e-07]
["bitfinex","BTCUSD",1743096553322,0.99148878,87021.0,87020.0,9.2e-07]
["bitfinex","BTCUSD",1743096553708,0.95147834,87021.0,87020.0,9.2e-07]
["bitfinex","BTCUSD",1743096553918,0.94747834,87021.0,87020.0,9.2e-07]
["bitfinex","BTCUSD",1743096554082,0.319842,87013.0,87012.0,5.2e-07]
["bitfinex","BTCUSD",1743096554287,0.319842,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743096555390,0.43409964,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743096556701,0.43809964,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743096556908,0.44309964,87013.0,87012.0,3.8e-07]
["bitfinex","BTCUSD",1743096557698,0.44309964,87013.0,87009.0,0.0003384]
["bitfinex","BTCUSD",1743096557699,0.74309964,87013.0,87011.0,3.8e-07]
["bitfinex","BTCUSD",1743096557899,0.24135,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096558177,0.35560764,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096558318,0.69561808,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096559330,0.65560764,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096559778,0.65960764,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096560299,0.66460764,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096560476,0.77886528,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096562211,0.75301808,87010.0,87009.0,7.8e-07]
["bitfinex","BTCUSD",1743096562640,0.618476,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096562769,0.73273364,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096563106,0.90110408,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096563714,0.541376,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096563892,0.546376,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096564301,0.541376,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096564827,0.55001565,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096564993,0.55501565,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096565585,0.66927329,87001.0,87000.0,3.8e-07]
["bitfinex","BTCUSD",1743096565825,0.241392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096567107,0.246392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096568733,0.251392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096572475,0.59133713,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096573142,0.67393713,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096573689,0.78819477,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096575062,0.551392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096575380,0.546392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096576215,0.551392,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096578853,0.74884964,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096579051,0.78630174,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096579904,0.83980873,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096580060,0.83480873,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096580265,0.84480873,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096580555,0.80584259,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096580797,0.76839049,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096581395,0.76339049,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096581595,0.75872949,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096581800,0.76872949,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096582340,0.76372949,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096582500,0.76872949,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096582691,0.88298713,86995.0,86994.0,8.8e-07]
["bitfinex","BTCUSD",1743096584305,0.011499,86963.0,86958.0,0.0497]
["bitfinex","BTCUSD",1743096584530,0.241487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096585356,0.25274959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096585781,0.25774959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096585940,0.25574959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096586145,0.25274959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096586346,0.25474959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096586576,0.25774959,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096590307,0.246487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096590813,0.246487,86961.0,86960.0,0.07803088]
["bitfinex","BTCUSD",1743096595706,0.246487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096601459,0.35133237,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096601624,0.246487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096601832,0.244487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096602033,0.241487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096602255,0.244487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096602691,0.241487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096602908,0.245487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096603468,0.249487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096604082,0.245487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096604283,0.250487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096605470,0.250487,86961.0,86960.0,0.11448852]
["bitfinex","BTCUSD",1743096605637,0.246487,86961.0,86960.0,0.11448852]
["bitfinex","BTCUSD",1743096606041,0.249487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096606200,0.249487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096606405,0.246487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096606613,0.241487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096606846,0.242487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096607046,0.246487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096607429,0.242487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096607870,0.244487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096608089,0.246487,86961.0,86960.0,0.12895088]
["bitfinex","BTCUSD",1743096608498,0.246487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096610850,0.246487,86961.0,86960.0,0.21087088]
["bitfinex","BTCUSD",1743096611929,0.005,86961.0,86960.0,0.32512852]
["bitfinex","BTCUSD",1743096612131,0.246487,86961.0,86960.0,0.32512852]
["bitfinex","BTCUSD",1743096612333,0.234988,86961.0,86960.0,0.32512852]
["bitfinex","BTCUSD",1743096612535,0.005,86961.0,86960.0,0.55511852]
["bitfinex","BTCUSD",1743096612881,0.005,86961.0,86960.0,0.43777752]
["bitfinex","BTCUSD",1743096613018,0.002,86961.0,86960.0,0.61231752]
["bitfinex","BTCUSD",1743096613468,0.003,86961.0,86960.0,0.61231752]
["bitfinex","BTCUSD",1743096613868,0.003,86961.0,86960.0,0.39347855]
["bitfinex","BTCUSD",1743096614072,0.001,86961.0,86960.0,0.39347855]
["bitfinex","BTCUSD",1743096614383,0.002,86961.0,86960.0,0.62346855]
["bitfinex","BTCUSD",1743096614787,0.231988,86961.0,86960.0,0.24158852]
["bitfinex","BTCUSD",1743096615000,0.002,86961.0,86960.0,0.37090852]
["bitfinex","BTCUSD",1743096615266,0.002,86961.0,86960.0,0.60089852]
["bitfinex","BTCUSD",1743096615471,0.002,86961.0,86960.0,0.37090852]
["bitfinex","BTCUSD",1743096616261,0.002,86961.0,86960.0,0.24158852]
["bitfinex","BTCUSD",1743096616426,0.231988,86961.0,86960.0,0.12951088]
["bitfinex","BTCUSD",1743096617040,0.002,86961.0,86960.0,0.12951088]
["bitfinex","BTCUSD",1743096617515,0.002,86961.0,86960.0,0.48521752]
["bitfinex","BTCUSD",1743096618177,0.002,86961.0,86960.0,0.47371852]
["bitfinex","BTCUSD",1743096618383,0.002,86961.0,86960.0,0.48521752]
["bitfinex","BTCUSD",1743096618593,0.002,86961.0,86960.0,0.24372852]
["bitfinex","BTCUSD",1743096618801,0.002,86961.0,86960.0,0.47371852]
["bitfinex","BTCUSD",1743096619540,0.002,86961.0,86960.0,0.24372852]
["bitfinex","BTCUSD",1743096619741,0.002,86961.0,86960.0,0.12947088]
["bitfinex","BTCUSD",1743096620569,0.243487,86961.0,86960.0,0.12947088]
["bitfinex","BTCUSD",1743096620766,0.231988,86961.0,86960.0,0.12947088]
["bitfinex","BTCUSD",1743096621392,0.243487,86961.0,86960.0,0.12947088]
["bitfinex","BTCUSD",1743096622315,0.002,86961.0,86960.0,0.12947088]
["bitfinex","BTCUSD",1743096622517,0.002,86961.0,86960.0,0.12943088]
["bitfinex","BTCUSD",1743096622912,0.002,86961.0,86960.0,0.35942088]
["bitfinex","BTCUSD",1743096623120,0.002,86961.0,86960.0,0.48517752]
["bitfinex","BTCUSD",1743096623319,0.002,86961.0,86960.0,0.35597752]
["bitfinex","BTCUSD",1743096623520,0.002,86961.0,86960.0,0.48521752]
["bitfinex","BTCUSD",1743096623745,0.002,86961.0,86960.0,0.47371852]
["bitfinex","BTCUSD",1743096624149,0.002,86961.0,86960.0,0.24372852]
["bitfinex","BTCUSD",1743096624730,0.002,86961.0,86960.0,0.47371852]
["bitfinex","BTCUSD",1743096625072,0.002,86961.0,86960.0,0.48521752]
["bitfinex","BTCUSD",1743096625454,0.002,86961.0,86960.0,0.61691752]
["bitfinex","BTCUSD",1743096625659,0.002,86961.0,86960.0,0.93145837]
["bitfinex","BTCUSD",1743096626584,0.001,86961.0,86960.0,0.93145837]
["bitfinex","BTCUSD",1743096626828,0.229947,86977.0,86972.0,0.229958]
["bitfinex","BTCUSD",1743096627029,0.229951,86975.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096627240,0.241445,86976.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096627463,0.229951,86975.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096627872,0.229953,86974.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096628144,0.229951,86975.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096628350,0.229948,86976.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096628561,0.001,86976.0,86973.0,0.34421264]
["bitfinex","BTCUSD",1743096629671,0.001,86976.0,86973.0,0.11425764]
["bitfinex","BTCUSD",1743096629845,0.229945,86978.0,86973.0,0.34421364]
["bitfinex","BTCUSD",1743096630041,0.229945,86978.0,86974.0,0.229953]
["bitfinex","BTCUSD",1743096630274,0.001,86975.0,86974.0,0.229953]
["bitfinex","BTCUSD",1743096630426,0.001,86975.0,86974.0,0.47369064]
["bitfinex","BTCUSD",1743096630642,0.001,86976.0,86974.0,0.47369064]
["bitfinex","BTCUSD",1743096630989,0.001,86976.0,86975.0,0.35570564]
["bitfinex","BTCUSD",1743096631189,0.001,86976.0,86975.0,0.43520564]
["bitfinex","BTCUSD",1743096631415,0.001,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743096631695,0.0003392,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743096632031,0.0003392,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743096632685,0.0003392,86981.0,86977.0,0.11425764]
["bitfinex","BTCUSD",1743096632886,0.229943,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743096633056,0.24144,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096633262,0.229943,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096634208,0.2417702,86981.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096634209,0.2302742,86981.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096634591,0.229938,86980.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096634797,0.22994,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096634998,0.23094,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096636186,0.22994,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096637246,0.241434,86980.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096637444,0.001,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096638471,0.23094,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096639127,0.001,86979.0,86978.0,0.47372064]
["bitfinex","BTCUSD",1743096639285,0.001,86979.0,86978.0,0.48521764]
["bitfinex","BTCUSD",1743096639844,0.001,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096640043,0.001,86979.0,86978.0,0.47372064]
["bitfinex","BTCUSD",1743096640245,0.001,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096640491,0.001,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743096640694,0.001,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096640695,0.242437,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096641200,0.242437,86979.0,86978.0,0.11425764]
["bitfinex","BTCUSD",1743096641350,0.242437,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096642179,0.001,86979.0,86978.0,0.24377764]
["bitfinex","BTCUSD",1743096642387,0.001,86979.0,86978.0,0.11442724]
["bitfinex","BTCUSD",1743096642614,0.001,86979.0,86978.0,0.24390724]
["bitfinex","BTCUSD",1743096642877,0.001,86979.0,86978.0,0.48534724]
["bitfinex","BTCUSD",1743096643709,0.0003392,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743096643846,0.0003392,86981.0,86980.0,0.35569064]
["bitfinex","BTCUSD",1743096644657,0.0003392,86981.0,86980.0,0.34419464]
["bitfinex","BTCUSD",1743096644862,0.0003392,86981.0,86980.0,0.47379464]
["bitfinex","BTCUSD",1743096645064,0.0003392,86981.0,86980.0,0.24385764]
["bitfinex","BTCUSD",1743096645264,0.229937,86980.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096645491,0.241437,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096645891,0.241437,86979.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096646884,0.2302742,86981.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096647174,0.229937,86980.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096647450,0.241437,86979.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096647566,0.242437,86979.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096649406,0.001,86979.0,86978.0,0.1297696]
["bitfinex","BTCUSD",1743096649673,0.0003392,86981.0,86978.0,0.24402724]
["bitfinex","BTCUSD",1743096649949,0.230937,86980.0,86979.0,0.11425764]
["bitfinex","BTCUSD",1743096650297,0.241433,86980.0,86979.0,0.11425764]
["bitfinex","BTCUSD",1743096651764,0.231937,86980.0,86979.0,0.11425764]
["bitfinex","BTCUSD",1743096652865,0.243433,86980.0,86979.0,0.11425764]
["bitfinex","BTCUSD",1743096653171,0.241437,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096653707,0.002,86980.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743096653859,0.002,86980.0,86979.0,0.34419764]
["bitfinex","BTCUSD",1743096654028,0.2302742,86981.0,86979.0,0.11425764]
["bitfinex","BTCUSD",1743096654232,0.2417702,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096655257,0.241437,86979.0,86978.0,0.1296096]
["bitfinex","BTCUSD",1743096655557,0.229938,86980.0,86978.0,0.24386724]
["bitfinex","BTCUSD",1743096655766,0.22994,86979.0,86978.0,0.24386724]
["bitfinex","BTCUSD",1743096655965,0.0013392,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743096656159,0.0013392,86981.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743096656590,0.0033392,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096656924,0.0023392,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096657063,0.2302742,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096657466,0.0023392,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096657670,0.0023392,86981.0,86980.0,0.35569064]
["bitfinex","BTCUSD",1743096657917,0.0003392,86981.0,86980.0,0.35569064]
["bitfinex","BTCUSD",1743096658348,0.0023392,86981.0,86980.0,0.35569064]
["bitfinex","BTCUSD",1743096658760,0.0033392,86981.0,86980.0,0.11425764]
["bitfinex","BTCUSD",1743096658955,0.0033392,86981.0,86980.0,0.34419464]
["bitfinex","BTCUSD",1743096659317,0.2427702,86981.0,86980.0,0.24361764]
["bitfinex","BTCUSD",1743096659522,0.2427702,86981.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096659523,0.241437,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096659915,0.241437,86979.0,86978.0,0.1295296]
["bitfinex","BTCUSD",1743096660690,0.22994,86979.0,86978.0,0.1295296]
["bitfinex","BTCUSD",1743096661143,0.22994,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096661320,0.241437,86979.0,86978.0,0.1295696]
["bitfinex","BTCUSD",1743096662685,0.242437,86979.0,86978.0,0.1295696]
["bitfinex","BTCUSD",1743096662988,0.242437,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096663187,0.373437,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096663637,0.38466433,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096663988,0.39314659,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096664194,0.39214659,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1743096664625,0.241487,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096664839,0.365887,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096667021,0.366887,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096667229,0.71047898,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096667434,0.666887,86961.0,86960.0,0.00023088]
["bitfinex","BTCUSD",1743096667862,0.78114464,86961.0,86960.0,8.8e-07]
["bitfinex","BTCUSD",1743096668325,0.80380368,86961.0,86960.0,8.8e-07]
["bitfinex","BTCUSD",1743096669363,0.80380368,86961.0,86934.0,0.10275978]
["bitfinex","BTCUSD",1743096669364,0.241558,86935.0,86934.0,0.10275978]
["bitfinex","BTCUSD",1743096669740,0.241558,86935.0,86934.0,0.1032061]
["bitfinex","BTCUSD",1743096670355,0.241538,86943.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743096670546,0.011502,86940.0,86934.0,0.57740174]
["bitfinex","BTCUSD",1743096670756,0.230046,86939.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743096670888,0.23005,86938.0,86934.0,0.24458396]
["bitfinex","BTCUSD",1743096671678,0.23005,86938.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743096671793,0.23005,86938.0,86934.0,0.47464096]
["bitfinex","BTCUSD",1743096672013,0.23005,86938.0,86934.0,0.34476096]
["bitfinex","BTCUSD",1743096672219,0.011501,86942.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096672424,0.230051,86937.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096672626,0.241551,86938.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096672991,0.011502,86936.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096673218,0.011502,86938.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096673434,0.242551,86938.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096673667,0.011502,86936.0,86935.0,0.12996]
["bitfinex","BTCUSD",1743096673891,0.011502,86936.0,86934.0,0.00044632]
["bitfinex","BTCUSD",1743096673892,0.241558,86935.0,86934.0,0.00044632]
["bitfinex","BTCUSD",1743096674117,0.241558,86935.0,86934.0,0.13044632]
["bitfinex","BTCUSD",1743096676257,0.242558,86935.0,86934.0,0.13044632]
["bitfinex","BTCUSD",1743096676802,0.001,86935.0,86934.0,0.56806496]
["bitfinex","BTCUSD",1743096677007,0.011501,86947.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743096677181,0.011501,86945.0,86940.0,0.230041]
["bitfinex","BTCUSD",1743096677383,0.230034,86944.0,86941.0,0.34429664]
["bitfinex","BTCUSD",1743096677738,0.230027,86946.0,86942.0,0.230038]
["bitfinex","BTCUSD",1743096678054,0.230033,86944.0,86941.0,0.11425764]
["bitfinex","BTCUSD",1743096678302,0.241528,86946.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743096678515,0.001,86945.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743096678923,0.001,86945.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096679422,0.23103,86945.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096679637,0.230033,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096679845,0.241534,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096681176,0.242534,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096681593,0.242534,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096681816,0.242534,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096682019,0.243534,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096682433,0.243534,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096682635,0.326234,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096683410,0.325234,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096683833,0.327234,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096684182,0.326234,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096684610,0.327234,86944.0,86943.0,0.1302496]
["bitfinex","BTCUSD",1743096684808,0.327234,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096687820,0.324234,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096688015,0.327234,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096688438,0.329234,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096692627,0.246534,86944.0,86943.0,0.0001696]
["bitfinex","BTCUSD",1743096699411,0.005,86944.0,86943.0,0.34446224]
["bitfinex","BTCUSD",1743096699626,0.005,86944.0,86943.0,0.35596324]
["bitfinex","BTCUSD",1743096699839,0.005,86944.0,86943.0,0.42766224]
["bitfinex","BTCUSD",1743096700038,0.005,86944.0,86943.0,0.43916324]
["bitfinex","BTCUSD",1743096700194,0.005,86944.0,86943.0,0.55790224]
["bitfinex","BTCUSD",1743096700537,0.005,86944.0,86943.0,0.47470224]
["bitfinex","BTCUSD",1743096700742,0.003,86944.0,86943.0,0.34446224]
["bitfinex","BTCUSD",1743096700878,0.003,86944.0,86943.0,0.47478224]
["bitfinex","BTCUSD",1743096701087,0.003,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096701330,0.004,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096701503,0.001,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096701912,0.002,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096705277,0.001,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096705737,0.002,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096706951,0.001,86944.0,86943.0,0.48628324]
["bitfinex","BTCUSD",1743096707386,0.001,86944.0,86943.0,0.91218324]
["bitfinex","BTCUSD",1743096707591,0.001,86944.0,86943.0,0.92672409]
["bitfinex","BTCUSD",1743096708361,0.0003388,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743096708594,0.0003388,86951.0,86950.0,0.44911549]
["bitfinex","BTCUSD",1743096711809,0.0003388,86951.0,86950.0,0.34427464]
["bitfinex","BTCUSD",1743096712013,0.0003388,86951.0,86950.0,0.48601464]
["bitfinex","BTCUSD",1743096712242,0.0003388,86951.0,86950.0,1.08273464]
["bitfinex","BTCUSD",1743096712398,0.0003388,86951.0,86950.0,0.95249464]
["bitfinex","BTCUSD",1743096712600,0.0003388,86951.0,86950.0,1.08273464]
["bitfinex","BTCUSD",1743096714289,0.0003388,86951.0,86950.0,1.09131147]
["bitfinex","BTCUSD",1743096714763,0.0003388,86951.0,86950.0,1.16671147]
["bitfinex","BTCUSD",1743096716654,0.0003388,86951.0,86950.0,1.18125232]
["bitfinex","BTCUSD",1743096718332,0.0003388,86951.0,86950.0,1.48125232]
["bitfinex","BTCUSD",1743096720296,0.0003388,86951.0,86950.0,1.48225232]
["bitfinex","BTCUSD",1743096720809,8e-07,86951.0,86950.0,1.53505232]
["bitfinex","BTCUSD",1743096721034,8e-07,86951.0,86950.0,1.53405232]
["bitfinex","BTCUSD",1743096721374,8e-07,86951.0,86950.0,1.53705232]
["bitfinex","BTCUSD",1743096721790,8e-07,86951.0,86950.0,1.53605232]
["bitfinex","BTCUSD",1743096722221,8e-07,86951.0,86950.0,1.53705232]
["bitfinex","BTCUSD",1743096723122,8e-07,86951.0,86950.0,1.53505232]
["bitfinex","BTCUSD",1743096723299,8e-07,86951.0,86950.0,1.53705232]
["bitfinex","BTCUSD",1743096724108,8e-07,86951.0,86950.0,1.53177232]
["bitfinex","BTCUSD",1743096724736,8e-07,86951.0,86950.0,1.40181232]
["bitfinex","BTCUSD",1743096724947,8e-07,86951.0,86950.0,1.53177232]
["bitfinex","BTCUSD",1743096725627,8e-07,86951.0,86950.0,1.94967232]
["bitfinex","BTCUSD",1743096725830,8e-07,86951.0,86950.0,1.95467232]
["bitfinex","BTCUSD",1743096726169,8e-07,86951.0,86950.0,1.95484172]
["bitfinex","BTCUSD",1743096728518,8e-07,86951.0,86950.0,1.95488172]
["bitfinex","BTCUSD",1743096728987,8e-07,86951.0,86950.0,1.94988172]
["bitfinex","BTCUSD",1743096729365,8e-07,86951.0,86950.0,1.81988172]
["bitfinex","BTCUSD",1743096729572,8e-07,86951.0,86950.0,1.45754087]
["bitfinex","BTCUSD",1743096729778,8e-07,86951.0,86950.0,1.88750087]
["bitfinex","BTCUSD",1743096729975,8e-07,86951.0,86950.0,1.81210087]
["bitfinex","BTCUSD",1743096730181,8e-07,86951.0,86950.0,1.82664172]
["bitfinex","BTCUSD",1743096730658,8e-07,86951.0,86950.0,1.82364172]
["bitfinex","BTCUSD",1743096731130,8e-07,86951.0,86950.0,1.82664172]
["bitfinex","BTCUSD",1743096731562,8e-07,86951.0,86950.0,1.82564172]
["bitfinex","BTCUSD",1743096731917,8e-07,86951.0,86950.0,1.68214087]
["bitfinex","BTCUSD",1743096732123,8e-07,86951.0,86950.0,1.81210087]
["bitfinex","BTCUSD",1743096732331,8e-07,86951.0,86950.0,1.81010087]
["bitfinex","BTCUSD",1743096732515,8e-07,86951.0,86950.0,1.80910087]
["bitfinex","BTCUSD",1743096732734,8e-07,86951.0,86950.0,1.81110087]
["bitfinex","BTCUSD",1743096733058,8e-07,86951.0,86950.0,1.80910087]
["bitfinex","BTCUSD",1743096733448,8e-07,86951.0,86950.0,1.81110087]
["bitfinex","BTCUSD",1743096733971,8e-07,86951.0,86950.0,1.81210087]
["bitfinex","BTCUSD",1743096734374,8e-07,86951.0,86950.0,1.81110087]
["bitfinex","BTCUSD",1743096734836,8e-07,86951.0,86950.0,1.81210087]
["bitfinex","BTCUSD",1743096735627,8e-07,86951.0,86950.0,1.82664172]
["bitfinex","BTCUSD",1743096736619,8e-07,86951.0,86950.0,1.68214087]
["bitfinex","BTCUSD",1743096736817,8e-07,86951.0,86950.0,1.81194087]
["bitfinex","BTCUSD",1743096737997,8e-07,86951.0,86950.0,1.81094087]
["bitfinex","BTCUSD",1743096738300,8e-07,86951.0,86950.0,1.81194087]
["bitfinex","BTCUSD",1743096738720,8e-07,86951.0,86950.0,1.68214087]
["bitfinex","BTCUSD",1743096738933,0.2415148,86951.0,86950.0,0.11742704]
["bitfinex","BTCUSD",1743096739146,0.3220148,86951.0,86950.0,0.1330494]
["bitfinex","BTCUSD",1743096739354,0.3220148,86951.0,86950.0,0.1310494]
["bitfinex","BTCUSD",1743096739754,0.3220148,86951.0,86950.0,0.1320494]
["bitfinex","BTCUSD",1743096740121,0.3220148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096741221,0.3220148,86951.0,86950.0,0.1310494]
["bitfinex","BTCUSD",1743096741751,0.3220148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096742160,0.3230148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096742361,0.3220148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096742762,0.3250148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096744070,0.3250148,86951.0,86950.0,0.1299294]
["bitfinex","BTCUSD",1743096746514,0.0835008,86951.0,86950.0,0.24418704]
["bitfinex","BTCUSD",1743096746713,0.2330148,86951.0,86950.0,0.24418704]
["bitfinex","BTCUSD",1743096747047,0.2445148,86951.0,86950.0,0.1299294]
["bitfinex","BTCUSD",1743096748101,0.0030008,86951.0,86950.0,0.24418704]
["bitfinex","BTCUSD",1743096748701,0.0030008,86951.0,86950.0,0.47420404]
["bitfinex","BTCUSD",1743096748942,0.2445148,86951.0,86950.0,0.24418704]
["bitfinex","BTCUSD",1743096749152,0.2445148,86951.0,86950.0,0.1300894]
["bitfinex","BTCUSD",1743096750131,0.2445148,86951.0,86950.0,0.24434704]
["bitfinex","BTCUSD",1743096751636,0.2445148,86951.0,86950.0,0.1300894]
["bitfinex","BTCUSD",1743096753304,0.2445148,86951.0,86950.0,0.1300494]
["bitfinex","BTCUSD",1743096753744,0.2445148,86951.0,86950.0,0.24430704]
["bitfinex","BTCUSD",1743096754575,0.2330148,86951.0,86950.0,0.24430704]
["bitfinex","BTCUSD",1743096754779,0.0030008,86951.0,86950.0,0.24430704]
["bitfinex","BTCUSD",1743096755350,0.2445148,86951.0,86950.0,0.24430704]
["bitfinex","BTCUSD",1743096755914,0.2445148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096756133,0.3195148,86951.0,86950.0,0.1302094]
["bitfinex","BTCUSD",1743096757329,0.3195148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096757661,0.3195148,86951.0,86950.0,0.1302094]
["bitfinex","BTCUSD",1743096759147,0.3195148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096759273,0.3195148,86951.0,86950.0,0.1301694]
["bitfinex","BTCUSD",1743096759683,0.3195148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096765176,0.3666148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096766312,0.3656148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096767083,0.3686148,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096771912,0.2465148,86951.0,86950.0,0.11442704]
["bitfinex","BTCUSD",1743096772112,0.0050008,86951.0,86950.0,0.34444404]
["bitfinex","BTCUSD",1743096772250,0.0050008,86951.0,86950.0,0.35594404]
["bitfinex","BTCUSD",1743096773625,0.0050008,86951.0,86950.0,0.36723899]
["bitfinex","BTCUSD",1743096773880,0.0030008,86951.0,86950.0,0.36723899]
["bitfinex","BTCUSD",1743096774047,8e-07,86951.0,86950.0,0.36723899]
["bitfinex","BTCUSD",1743096774245,0.0010008,86951.0,86950.0,0.36723899]
["bitfinex","BTCUSD",1743096774634,0.0030008,86951.0,86950.0,0.36723899]
["bitfinex","BTCUSD",1743096775069,0.0030008,86951.0,86950.0,0.34444404]
["bitfinex","BTCUSD",1743096775260,0.0010008,86951.0,86950.0,0.34444404]
["bitfinex","BTCUSD",1743096775807,0.0030008,86951.0,86950.0,0.34444404]
["bitfinex","BTCUSD",1743096776008,0.0030008,86951.0,86950.0,0.35594404]
["bitfinex","BTCUSD",1743096777525,0.0030008,86951.0,86950.0,0.95270404]
["bitfinex","BTCUSD",1743096777923,0.0030008,86951.0,86950.0,0.94120404]
["bitfinex","BTCUSD",1743096778545,0.0030008,86951.0,86950.0,0.95270404]
["bitfinex","BTCUSD",1743096780063,0.0020008,86951.0,86950.0,0.95270404]
["bitfinex","BTCUSD",1743096780442,0.0030008,86951.0,86950.0,1.03360404]
["bitfinex","BTCUSD",1743096780615,0.0030008,86951.0,86950.0,1.04814489]
["bitfinex","BTCUSD",1743096780780,0.0010008,86951.0,86950.0,1.04814489]
["bitfinex","BTCUSD",1743096780981,0.0010008,86951.0,86950.0,1.10277398]
["bitfinex","BTCUSD",1743096781287,0.0020008,86951.0,86950.0,1.40277398]
["bitfinex","BTCUSD",1743096781697,8e-07,86951.0,86950.0,1.40277398]
["bitfinex","BTCUSD",1743096783125,8e-07,86951.0,86950.0,1.40377398]
["bitfinex","BTCUSD",1743096784041,8e-07,86951.0,86950.0,1.40277398]
["bitfinex","BTCUSD",1743096784261,8e-07,86951.0,86950.0,1.82067398]
["bitfinex","BTCUSD",1743096784464,8e-07,86951.0,86950.0,1.82167398]
["bitfinex","BTCUSD",1743096786554,8e-07,86951.0,86950.0,1.86249995]
["bitfinex","BTCUSD",1743096786769,8e-07,86951.0,86950.0,1.82667398]
["bitfinex","BTCUSD",1743096787053,8e-07,86951.0,86950.0,1.86248774]
["bitfinex","BTCUSD",1743096787286,8e-07,86951.0,86950.0,1.86148774]
["bitfinex","BTCUSD",1743096787444,8e-07,86951.0,86950.0,1.85067398]
["bitfinex","BTCUSD",1743096787648,8e-07,86951.0,86950.0,1.88747184]
["bitfinex","BTCUSD",1743096787856,8e-07,86951.0,86950.0,1.88647184]
["bitfinex","BTCUSD",1743096788019,8e-07,86951.0,86950.0,1.88747184]
["bitfinex","BTCUSD",1743096788221,0.0010008,86951.0,86950.0,1.88847184]
["bitfinex","BTCUSD",1743096788447,8e-07,86951.0,86950.0,1.88747184]
["bitfinex","BTCUSD",1743096788979,8e-07,86951.0,86950.0,1.88847184]
["bitfinex","BTCUSD",1743096789703,8e-07,86951.0,86950.0,1.88747184]
["bitfinex","BTCUSD",1743096790116,8e-07,86951.0,86950.0,1.89247184]
["bitfinex","BTCUSD",1743096790690,8e-07,86951.0,86950.0,2.02203184]
["bitfinex","BTCUSD",1743096790926,8e-07,86951.0,86950.0,1.86247184]
["bitfinex","BTCUSD",1743096791139,8e-07,86951.0,86950.0,1.64169313]
["bitfinex","BTCUSD",1743096791499,8e-07,86951.0,86950.0,1.61047398]
["bitfinex","BTCUSD",1743096791702,8e-07,86951.0,86950.0,1.91047398]
["bitfinex","BTCUSD",1743096791936,8e-07,86951.0,86950.0,1.69997398]
["bitfinex","BTCUSD",1743096792143,8e-07,86951.0,86950.0,1.52957398]
["bitfinex","BTCUSD",1743096792345,8e-07,86951.0,86950.0,1.39997398]
["bitfinex","BTCUSD",1743096792551,8e-07,86951.0,86950.0,1.51499313]
["bitfinex","BTCUSD",1743096792812,8e-07,86951.0,86950.0,1.81499313]
["bitfinex","BTCUSD",1743096793369,0.229996,86958.0,86955.0,0.230002]
["bitfinex","BTCUSD",1743096793674,0.317894,86959.0,86956.0,0.34425764]
["bitfinex","BTCUSD",1743096793896,0.229998,86957.0,86956.0,0.11425764]
["bitfinex","BTCUSD",1743096794128,0.241497,86957.0,86956.0,0.24385764]
["bitfinex","BTCUSD",1743096794879,0.241514,86951.0,86950.0,0.0001694]
["bitfinex","BTCUSD",1743096795211,0.242514,86951.0,86950.0,0.11642704]
["bitfinex","BTCUSD",1743096795408,0.242514,86951.0,86950.0,0.24602704]
["bitfinex","BTCUSD",1743096795724,0.241514,86951.0,86950.0,0.24402704]
["bitfinex","BTCUSD",1743096796093,0.230004,86955.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743096796301,0.230004,86955.0,86950.0,0.24402704]
["bitfinex","BTCUSD",1743096796302,0.230011,86952.0,86950.0,0.24402704]
["bitfinex","BTCUSD",1743096796897,0.230011,86952.0,86950.0,0.24602704]
["bitfinex","BTCUSD",1743096797096,0.230011,86952.0,86950.0,0.24802704]
["bitfinex","BTCUSD",1743096797338,0.230014,86951.0,86950.0,0.24602704]
["bitfinex","BTCUSD",1743096797887,0.0115,86955.0,86950.0,0.24602704]
["bitfinex","BTCUSD",1743096797888,0.230002,86956.0,86953.0,0.230009]
["bitfinex","BTCUSD",1743096798047,0.230004,86955.0,86953.0,0.11425764]
["bitfinex","BTCUSD",1743096798248,0.241502,86956.0,86953.0,0.34426564]
["bitfinex","BTCUSD",1743096798407,0.2758378,86957.0,86954.0,0.11425764]
["bitfinex","BTCUSD",1743096798617,0.0003388,86957.0,86956.0,0.241501]
["bitfinex","BTCUSD",1743096798863,0.0003388,86957.0,86956.0,0.35575864]
["bitfinex","BTCUSD",1743096799229,0.0003388,86957.0,86956.0,0.67029949]
["bitfinex","BTCUSD",1743096799430,0.0003388,86957.0,86956.0,0.77029949]
["bitfinex","BTCUSD",1743096800064,0.0003388,86957.0,86956.0,0.90005949]
["bitfinex","BTCUSD",1743096800665,0.0003388,86957.0,86956.0,0.78547864]
["bitfinex","BTCUSD",1743096800867,0.0003388,86957.0,86956.0,0.78847864]
["bitfinex","BTCUSD",1743096801701,0.0003388,86957.0,86956.0,0.79047864]
["bitfinex","BTCUSD",1743096803873,0.0003388,86957.0,86956.0,0.81327607]
["bitfinex","BTCUSD",1743096808703,0.0003388,86957.0,86956.0,1.40987607]
["bitfinex","BTCUSD",1743096809735,0.0003388,86957.0,86956.0,1.42441692]
["bitfinex","BTCUSD",1743096809933,0.0003388,86957.0,86956.0,1.50221692]
["bitfinex","BTCUSD",1743096810653,0.0003388,86957.0,86956.0,1.92011692]
["bitfinex","BTCUSD",1743096811056,0.0003388,86957.0,86956.0,1.84231692]
["bitfinex","BTCUSD",1743096812227,0.0003388,86957.0,86956.0,1.42441692]
["bitfinex","BTCUSD",1743096814249,0.0476,86986.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743096814445,0.229878,87003.0,86980.0,0.48529064]
["bitfinex","BTCUSD",1743096814446,0.0821,86994.0,86980.0,0.48529064]
["bitfinex","BTCUSD",1743096814623,0.0821,86994.0,86980.0,0.79983149]
["bitfinex","BTCUSD",1743096815235,0.000339,86995.0,86980.0,0.79983149]
["bitfinex","BTCUSD",1743096815435,2e-07,86981.0,86980.0,0.79983149]
["bitfinex","BTCUSD",1743096815648,2e-07,86981.0,86980.0,0.79987602]
["bitfinex","BTCUSD",1743096817317,2e-07,86981.0,86980.0,0.80944432]
["bitfinex","BTCUSD",1743096817534,2e-07,86981.0,86980.0,0.67884432]
["bitfinex","BTCUSD",1743096817739,2e-07,86981.0,86980.0,0.80848432]
["bitfinex","BTCUSD",1743096817879,2e-07,86981.0,86980.0,0.91148432]
["bitfinex","BTCUSD",1743096818098,2e-07,86981.0,86980.0,0.81148432]
["bitfinex","BTCUSD",1743096818331,2e-07,86981.0,86980.0,0.91148432]
["bitfinex","BTCUSD",1743096818562,2e-07,86981.0,86980.0,0.91448432]
["bitfinex","BTCUSD",1743096821408,2e-07,86981.0,86980.0,0.68484432]
["bitfinex","BTCUSD",1743096821655,2e-07,86981.0,86980.0,0.80002347]
["bitfinex","BTCUSD",1743096822533,2e-07,86981.0,86980.0,0.82268315]
["bitfinex","BTCUSD",1743096822728,2e-07,86981.0,86980.0,0.52264315]
["bitfinex","BTCUSD",1743096822900,2e-07,86981.0,86980.0,0.82264315]
["bitfinex","BTCUSD",1743096823943,2e-07,86981.0,86980.0,1.28940315]
["bitfinex","BTCUSD",1743096824120,2e-07,86981.0,86980.0,1.41047485]
["bitfinex","BTCUSD",1743096824544,2e-07,86981.0,86980.0,1.03940185]
["bitfinex","BTCUSD",1743096824716,2e-07,86981.0,86980.0,0.86904185]
["bitfinex","BTCUSD",1743096825074,0.0755002,86981.0,86980.0,0.75486421]
["bitfinex","BTCUSD",1743096825641,0.0755002,86981.0,86980.0,0.97783485]
["bitfinex","BTCUSD",1743096825849,0.0755002,86981.0,86980.0,1.10771485]
["bitfinex","BTCUSD",1743096825850,2e-07,86981.0,86980.0,1.10771485]
["bitfinex","BTCUSD",1743096826089,2e-07,86981.0,86980.0,1.10871485]
["bitfinex","BTCUSD",1743096826430,2e-07,86981.0,86980.0,1.10771485]
["bitfinex","BTCUSD",1743096826885,2e-07,86981.0,86980.0,1.10471485]
["bitfinex","BTCUSD",1743096827094,2e-07,86981.0,86980.0,1.10671485]
["bitfinex","BTCUSD",1743096827513,2e-07,86981.0,86980.0,1.10471485]
["bitfinex","BTCUSD",1743096827888,0.0020002,86981.0,86980.0,1.10571485]
["bitfinex","BTCUSD",1743096828462,2e-07,86981.0,86980.0,1.10571485]
["bitfinex","BTCUSD",1743096829921,2e-07,86981.0,86980.0,1.10671485]
["bitfinex","BTCUSD",1743096830995,2e-07,86981.0,86980.0,1.10688415]
["bitfinex","BTCUSD",1743096834126,2e-07,86981.0,86980.0,1.421425]
["bitfinex","BTCUSD",1743096834959,2e-07,86981.0,86980.0,1.467725]
["bitfinex","BTCUSD",1743096835115,2e-07,86981.0,86980.0,1.466725]
["bitfinex","BTCUSD",1743096835526,2e-07,86981.0,86980.0,1.468725]
["bitfinex","BTCUSD",1743096835970,2e-07,86981.0,86980.0,1.466725]
["bitfinex","BTCUSD",1743096836178,2e-07,86981.0,86980.0,1.465725]
["bitfinex","BTCUSD",1743096836543,2e-07,86981.0,86980.0,1.469725]
["bitfinex","BTCUSD",1743096837363,2e-07,86981.0,86980.0,1.569725]
["bitfinex","BTCUSD",1743096837957,2e-07,86981.0,86980.0,1.573725]
["bitfinex","BTCUSD",1743096841278,2e-07,86981.0,86980.0,1.443845]
["bitfinex","BTCUSD",1743096841489,2e-07,86981.0,86980.0,1.527385]
["bitfinex","BTCUSD",1743096841655,2e-07,86981.0,86980.0,1.523385]
["bitfinex","BTCUSD",1743096842072,0.0010002,86981.0,86980.0,1.398545]
["bitfinex","BTCUSD",1743096842289,0.0010002,86981.0,86980.0,1.528505]
["bitfinex","BTCUSD",1743096842495,0.0010002,86981.0,86980.0,1.523505]
["bitfinex","BTCUSD",1743096842496,2e-07,86981.0,86980.0,1.523505]
["bitfinex","BTCUSD",1743096843025,2e-07,86981.0,86980.0,1.389545]
["bitfinex","BTCUSD",1743096843210,2e-07,86981.0,86980.0,1.51096415]
["bitfinex","BTCUSD",1743096843578,2e-07,86981.0,86980.0,1.119505]
["bitfinex","BTCUSD",1743096843792,2e-07,86981.0,86980.0,1.294545]
["bitfinex","BTCUSD",1743096843987,2e-07,86981.0,86980.0,1.41012415]
["bitfinex","BTCUSD",1743096844191,2e-07,86981.0,86980.0,1.41512415]
["bitfinex","BTCUSD",1743096844622,2e-07,86981.0,86980.0,1.41012415]
["bitfinex","BTCUSD",1743096845008,2e-07,86981.0,86980.0,1.41312415]
["bitfinex","BTCUSD",1743096846177,2e-07,86981.0,86980.0,1.40812415]
["bitfinex","BTCUSD",1743096846393,2e-07,86981.0,86980.0,0.73657115]
["bitfinex","BTCUSD",1743096846595,0.0785002,86981.0,86980.0,1.09954815]
["bitfinex","BTCUSD",1743096846778,0.0785002,86981.0,86980.0,1.11104415]
["bitfinex","BTCUSD",1743096847177,0.3084352,86981.0,86980.0,0.86961115]
["bitfinex","BTCUSD",1743096847434,0.3084352,86981.0,86980.0,1.09954815]
["bitfinex","BTCUSD",1743096847435,0.0785002,86981.0,86980.0,1.09954815]
["bitfinex","BTCUSD",1743096847633,0.0785002,86981.0,86980.0,0.86961115]
["bitfinex","BTCUSD",1743096847807,0.0785002,86981.0,86980.0,0.86661115]
["bitfinex","BTCUSD",1743096847808,0.3199312,86981.0,86980.0,0.86661115]
["bitfinex","BTCUSD",1743096848148,0.3084352,86981.0,86980.0,0.86861115]
["bitfinex","BTCUSD",1743096848354,0.3678312,86981.0,86980.0,0.26917115]
["bitfinex","BTCUSD",1743096848775,0.3678312,86981.0,86980.0,0.24851147]
["bitfinex","BTCUSD",1743096849188,0.3678312,86981.0,86980.0,0.11847147]
["bitfinex","BTCUSD",1743096849407,0.3678312,86981.0,86980.0,0.13425383]
["bitfinex","BTCUSD",1743096849837,0.3678312,86981.0,86980.0,0.00421383]
["bitfinex","BTCUSD",1743096850039,0.3678312,86981.0,86980.0,0.00221383]
["bitfinex","BTCUSD",1743096850416,0.38929102,86981.0,86980.0,0.00121383]
["bitfinex","BTCUSD",1743096850623,0.38929102,86981.0,86980.0,0.00221383]
["bitfinex","BTCUSD",1743096850861,0.39029102,86981.0,86980.0,0.00221383]
["bitfinex","BTCUSD",1743096851082,0.39029102,86981.0,86980.0,0.11647147]
["bitfinex","BTCUSD",1743096851263,0.39029102,86981.0,86980.0,0.24547147]
["bitfinex","BTCUSD",1743096851462,0.07036002,86981.0,86980.0,0.48690447]
["bitfinex","BTCUSD",1743096851884,0.02346002,86981.0,86980.0,0.48690447]
["bitfinex","BTCUSD",1743096852208,0.0020002,86981.0,86980.0,0.48690447]
["bitfinex","BTCUSD",1743096852829,0.0020002,86981.0,86980.0,0.51003449]
["bitfinex","BTCUSD",1743096853436,0.0010002,86981.0,86980.0,0.51003449]
["bitfinex","BTCUSD",1743096853663,2e-07,86981.0,86980.0,0.50903449]
["bitfinex","BTCUSD",1743096853979,2e-07,86981.0,86980.0,0.51003449]
["bitfinex","BTCUSD",1743096854564,2e-07,86981.0,86980.0,0.51103449]
["bitfinex","BTCUSD",1743096855637,2e-07,86981.0,86980.0,1.10751449]
["bitfinex","BTCUSD",1743096858441,2e-07,86981.0,86980.0,1.50751449]
["bitfinex","BTCUSD",1743096859059,2e-07,86981.0,86980.0,1.40751449]
["bitfinex","BTCUSD",1743096860535,2e-07,86981.0,86980.0,1.25438447]
["bitfinex","BTCUSD",1743096860767,2e-07,86981.0,86980.0,1.08414447]
["bitfinex","BTCUSD",1743096862652,2e-07,86981.0,86980.0,0.95438447]
["bitfinex","BTCUSD",1743096862788,2e-07,86981.0,86980.0,1.08410447]
["bitfinex","BTCUSD",1743096864178,2e-07,86981.0,86980.0,0.95438447]
["bitfinex","BTCUSD",1743096864375,0.0454002,86981.0,86980.0,1.08406447]
["bitfinex","BTCUSD",1743096868432,0.0454002,86981.0,86980.0,0.71295147]
["bitfinex","BTCUSD",1743096868636,0.0454002,86981.0,86980.0,0.84255147]
["bitfinex","BTCUSD",1743096868871,0.2753352,86981.0,86980.0,0.84255147]
["bitfinex","BTCUSD",1743096869073,0.2868312,86981.0,86980.0,0.84251147]
["bitfinex","BTCUSD",1743096869203,0.2753352,86981.0,86980.0,0.84251147]
["bitfinex","BTCUSD",1743096869630,0.2753352,86981.0,86980.0,0.71295147]
["bitfinex","BTCUSD",1743096869851,0.3680312,86981.0,86980.0,0.84251147]
["bitfinex","BTCUSD",1743096870056,0.3680312,86981.0,86980.0,0.59869383]
["bitfinex","BTCUSD",1743096870258,0.3680312,86981.0,86980.0,0.72821383]
["bitfinex","BTCUSD",1743096870414,0.3680312,86981.0,86980.0,0.59869383]
["bitfinex","BTCUSD",1743096871270,0.38949705,86981.0,86980.0,0.59869383]
["bitfinex","BTCUSD",1743096871424,0.38949705,86981.0,86980.0,0.00221383]
["bitfinex","BTCUSD",1743096872209,0.38949705,86981.0,86980.0,0.00121383]
["bitfinex","BTCUSD",1743096872417,0.39049705,86981.0,86980.0,0.00121383]
["bitfinex","BTCUSD",1743096872604,0.39049705,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096872793,0.39149705,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096872978,0.39049705,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096873194,0.39249705,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096873560,0.39349705,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096875357,0.3720312,86981.0,86980.0,0.00021383]
["bitfinex","BTCUSD",1743096891153,0.011496,86982.0,86981.0,99.6279688]
["bitfinex","BTCUSD",1743096891312,0.241428,86982.0,86981.0,99.6279688]
["bitfinex","BTCUSD",1743096893249,0.244428,86982.0,86981.0,99.6279688]
["bitfinex","BTCUSD",1743096894116,0.364728,86982.0,86981.0,99.6279688]
["bitfinex","BTCUSD",1743096896237,0.289728,86982.0,86981.0,99.6279688]
["bitfinex","BTCUSD",1743096896971,0.289728,86982.0,86981.0,99.97216144]
["bitfinex","BTCUSD",1743096896972,0.003,86982.0,86981.0,99.97216144]
["bitfinex","BTCUSD",1743096897178,0.003,86982.0,86981.0,99.98365744]
["bitfinex","BTCUSD",1743096897645,0.003,86982.0,86981.0,100.00670676]
["bitfinex","BTCUSD",1743096897925,0.011495,86991.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743096898133,0.011495,86991.0,86983.0,0.11425764]
["bitfinex","BTCUSD",1743096898306,0.241404,86991.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743096898515,0.241404,86991.0,86988.0,0.24349764]
["bitfinex","BTCUSD",1743096899574,0.229914,86989.0,86988.0,0.24349764]
["bitfinex","BTCUSD",1743096899689,0.241409,86989.0,86988.0,0.24349764]
["bitfinex","BTCUSD",1743096900118,0.229912,86990.0,86988.0,0.24349764]
["bitfinex","BTCUSD",1743096900312,0.241409,86989.0,86988.0,0.12924]
["bitfinex","BTCUSD",1743096900525,0.22993,86983.0,86981.0,99.65101812]
["bitfinex","BTCUSD",1743096900745,0.22993,86983.0,86982.0,0.12924]
["bitfinex","BTCUSD",1743096901478,0.241424,86984.0,86982.0,0.12924]
["bitfinex","BTCUSD",1743096901887,0.22993,86983.0,86981.0,99.76527576]
["bitfinex","BTCUSD",1743096902230,0.22993,86983.0,86982.0,0.1292]
["bitfinex","BTCUSD",1743096903185,0.241421,86985.0,86982.0,0.1292]
["bitfinex","BTCUSD",1743096903387,0.229925,86985.0,86982.0,0.1292]
["bitfinex","BTCUSD",1743096903753,0.229929,86983.0,86982.0,0.1292]
["bitfinex","BTCUSD",1743096904592,0.241425,86983.0,86982.0,0.1292]
["bitfinex","BTCUSD",1743096904934,0.241428,86982.0,86981.0,99.76527576]
["bitfinex","BTCUSD",1743096905160,0.241428,86982.0,86981.0,99.89435576]
["bitfinex","BTCUSD",1743096907598,0.229932,86982.0,86981.0,99.89435576]
["bitfinex","BTCUSD",1743096908012,0.241428,86982.0,86981.0,99.76527576]
["bitfinex","BTCUSD",1743096908182,0.241428,86982.0,86981.0,99.89427576]
["bitfinex","BTCUSD",1743096911590,0.241428,86982.0,86981.0,99.89444516]
["bitfinex","BTCUSD",1743096916186,0.011496,86986.0,86981.0,99.89444516]
["bitfinex","BTCUSD",1743096916187,0.30279061,87010.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743096916399,0.229908,86991.0,86990.0,0.11425764]
["bitfinex","BTCUSD",1743096916606,0.241403,86991.0,86990.0,0.11425764]
["bitfinex","BTCUSD",1743096917035,0.241428,86982.0,86981.0,99.65118752]
["bitfinex","BTCUSD",1743096917243,0.241428,86982.0,86981.0,99.74239584]
["bitfinex","BTCUSD",1743096917450,0.241428,86982.0,86981.0,99.87127584]
["bitfinex","BTCUSD",1743096918864,0.241428,86982.0,86981.0,99.6281382]
["bitfinex","BTCUSD",1743096919068,0.324628,86982.0,86981.0,99.6281382]
["bitfinex","BTCUSD",1743096921055,0.000339,86995.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743096921263,0.241731,86995.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743096921465,0.241731,86995.0,86994.0,0.1292]
["bitfinex","BTCUSD",1743096921700,0.229921,86987.0,86982.0,0.229931]
["bitfinex","BTCUSD",1743096921894,0.011495,86989.0,86983.0,0.11425764]
["bitfinex","BTCUSD",1743096922109,0.229925,86985.0,86984.0,0.12916]
["bitfinex","BTCUSD",1743096922351,0.229922,86986.0,86984.0,0.12916]
["bitfinex","BTCUSD",1743096922484,0.229922,86986.0,86981.0,99.6281382]
["bitfinex","BTCUSD",1743096922485,0.241428,86982.0,86981.0,99.6281382]
["bitfinex","BTCUSD",1743096922693,0.229932,86982.0,86981.0,99.7572982]
["bitfinex","BTCUSD",1743096923078,0.011495,86987.0,86981.0,99.7572982]
["bitfinex","BTCUSD",1743096923253,0.22813537,86982.0,86981.0,99.7572982]
["bitfinex","BTCUSD",1743096923454,0.22630416,86982.0,86981.0,99.7572982]
["bitfinex","BTCUSD",1743096923658,0.011495,86991.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743096923863,0.01125674,87003.0,86981.0,99.87155584]
["bitfinex","BTCUSD",1743096923864,0.229878,87003.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743096924063,0.011494,87001.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743096924265,0.10312078,87002.0,86994.0,0.35565264]
["bitfinex","BTCUSD",1743096924649,0.241379,87000.0,86994.0,0.35565264]
["bitfinex","BTCUSD",1743096924852,0.011494,86997.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743096925282,0.241731,86995.0,86994.0,0.11425764]
["bitfinex","BTCUSD",1743096925480,0.241731,86995.0,86994.0,0.12928]
["bitfinex","BTCUSD",1743096926041,0.003339,86995.0,86994.0,0.48493264]
["bitfinex","BTCUSD",1743096926553,0.003339,86995.0,86994.0,0.56123264]
["bitfinex","BTCUSD",1743096926731,0.003339,86995.0,86994.0,0.31983764]
["bitfinex","BTCUSD",1743096926931,0.003339,86995.0,86994.0,0.56123264]
["bitfinex","BTCUSD",1743096927136,0.003339,86995.0,86994.0,0.54973764]
["bitfinex","BTCUSD",1743096927340,0.003339,86995.0,86994.0,0.2664585]
["bitfinex","BTCUSD",1743096927680,0.233237,86995.0,86994.0,0.2664585]
["bitfinex","BTCUSD",1743096927893,0.003339,86995.0,86994.0,0.4963585]
["bitfinex","BTCUSD",1743096928664,0.000339,86995.0,86994.0,0.4963585]
["bitfinex","BTCUSD",1743096929065,0.001339,86995.0,86994.0,0.4963585]
["bitfinex","BTCUSD",1743096929374,0.001339,86995.0,86994.0,0.2666585]
["bitfinex","BTCUSD",1743096929758,0.001339,86995.0,86994.0,0.4965585]
["bitfinex","BTCUSD",1743096930455,0.001339,86995.0,86994.0,0.2666585]
["bitfinex","BTCUSD",1743096930658,0.231237,86995.0,86994.0,0.1371785]
["bitfinex","BTCUSD",1743096930771,0.242731,86995.0,86994.0,0.15236086]
["bitfinex","BTCUSD",1743096931519,0.25526056,86995.0,86994.0,0.15236086]
["bitfinex","BTCUSD",1743096931918,0.01386856,86995.0,86994.0,0.15236086]
["bitfinex","BTCUSD",1743096932454,0.24376656,86995.0,86994.0,0.15236086]
["bitfinex","BTCUSD",1743096932973,0.01386856,86995.0,86994.0,0.5080135]
["bitfinex","BTCUSD",1743096933127,0.01386856,86995.0,86994.0,0.5869135]
["bitfinex","BTCUSD",1743096933478,0.001339,86995.0,86994.0,0.64578364]
["bitfinex","BTCUSD",1743096933814,0.001339,86995.0,86994.0,0.6342135]
["bitfinex","BTCUSD",1743096936514,0.000339,86995.0,86994.0,0.6342135]
["bitfinex","BTCUSD",1743096936745,0.000339,86995.0,86994.0,0.64577674]
["bitfinex","BTCUSD",1743096937344,0.001339,86995.0,86994.0,0.96031759]
["bitfinex","BTCUSD",1743096938195,0.001339,86995.0,86994.0,0.96890854]
["bitfinex","BTCUSD",1743096938399,0.001339,86995.0,86994.0,0.83946854]
["bitfinex","BTCUSD",1743096938606,0.000339,86995.0,86994.0,0.96015759]
["bitfinex","BTCUSD",1743096938987,0.000339,86995.0,86994.0,0.83187759]
["bitfinex","BTCUSD",1743096939142,0.000339,86995.0,86994.0,0.96115759]
["bitfinex","BTCUSD",1743096939323,0.000339,86995.0,86994.0,0.96015759]
["bitfinex","BTCUSD",1743096939731,0.000339,86995.0,86994.0,0.96415759]
["bitfinex","BTCUSD",1743096939973,0.000339,86995.0,86994.0,0.83487759]
["bitfinex","BTCUSD",1743096940146,0.000339,86995.0,86994.0,0.96411759]
["bitfinex","BTCUSD",1743096940389,0.000339,86995.0,86994.0,0.8087735]
["bitfinex","BTCUSD",1743096940758,0.000339,86995.0,86994.0,0.9379735]
["bitfinex","BTCUSD",1743096942067,0.000339,86995.0,86994.0,0.94952576]
["bitfinex","BTCUSD",1743096944097,0.000339,86995.0,86994.0,1.54588576]
["bitfinex","BTCUSD",1743096944230,0.000339,86995.0,86994.0,1.1051335]
["bitfinex","BTCUSD",1743096944479,0.000339,86995.0,86994.0,0.9789335]
["bitfinex","BTCUSD",1743096944696,0.000339,86995.0,86994.0,0.9674385]
["bitfinex","BTCUSD",1743096944919,0.000339,86995.0,86994.0,1.1080935]
["bitfinex","BTCUSD",1743096945164,0.000339,86995.0,86994.0,1.0965985]
["bitfinex","BTCUSD",1743096945786,0.000339,86995.0,86994.0,1.1080935]
["bitfinex","BTCUSD",1743096946338,0.000339,86995.0,86994.0,0.9789335]
["bitfinex","BTCUSD",1743096946563,0.000339,86995.0,86994.0,1.1081735]
["bitfinex","BTCUSD",1743096946995,0.000339,86995.0,86994.0,1.19891435]
["bitfinex","BTCUSD",1743096948203,0.000339,86995.0,86994.0,1.49891435]
["bitfinex","BTCUSD",1743096948374,0.000339,86995.0,86994.0,1.54781435]
["bitfinex","BTCUSD",1743096949783,0.000339,86995.0,86994.0,1.64781435]
["bitfinex","BTCUSD",1743096949987,0.000339,86995.0,86994.0,1.64785435]
["bitfinex","BTCUSD",1743096953144,0.000339,87013.0,87012.0,0.241345]
["bitfinex","BTCUSD",1743096953351,0.000339,87013.0,87012.0,0.48496264]
["bitfinex","BTCUSD",1743096955231,0.000339,87013.0,87012.0,0.4964627]
["bitfinex","BTCUSD",1743096958572,0.000339,87013.0,87012.0,1.0927827]
["bitfinex","BTCUSD",1743096959839,0.000339,87013.0,87012.0,1.11615794]
["bitfinex","BTCUSD",1743096964521,0.000339,87013.0,87012.0,0.98679794]
["bitfinex","BTCUSD",1743096964767,0.000339,87013.0,87012.0,0.97629788]
["bitfinex","BTCUSD",1743096964939,0.000339,87013.0,87012.0,1.10637788]
["bitfinex","BTCUSD",1743096965136,0.000339,87013.0,87012.0,1.10537788]
["bitfinex","BTCUSD",1743096965504,0.000339,87013.0,87012.0,1.11685613]
["bitfinex","BTCUSD",1743096965739,0.000339,87013.0,87012.0,0.97729788]
["bitfinex","BTCUSD",1743096966144,0.000339,87013.0,87012.0,1.10633788]
["bitfinex","BTCUSD",1743096966709,0.000339,87013.0,87012.0,0.96580588]
["bitfinex","BTCUSD",1743096966909,0.000339,87013.0,87012.0,1.10633788]
["bitfinex","BTCUSD",1743096969836,0.322381,87013.0,87012.0,0.72724]
["bitfinex","BTCUSD",1743096970014,0.33407692,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1743096970697,0.45464329,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1743096970933,0.3937845,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1743096971352,0.3937845,87013.0,87007.0,0.12896]
["bitfinex","BTCUSD",1743096971353,0.322056,87008.0,87007.0,0.12896]
["bitfinex","BTCUSD",1743096971758,0.33369668,87008.0,87007.0,0.12896]
["bitfinex","BTCUSD",1743096972393,0.241389,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096972602,0.37701332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096972803,0.37701332,86996.0,86995.0,0.1292094]
["bitfinex","BTCUSD",1743096974559,0.25301332,86996.0,86995.0,0.1292094]
["bitfinex","BTCUSD",1743096974776,0.25301332,86996.0,86995.0,0.24346704]
["bitfinex","BTCUSD",1743096975365,0.25301332,86996.0,86995.0,0.1292094]
["bitfinex","BTCUSD",1743096976459,0.33421332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096976662,0.37971332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096977723,0.38371332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096978659,0.38171332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096978856,0.38371332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096979397,0.38171332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096979714,0.38371332,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096980815,0.49797096,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096981658,0.49597096,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096981859,0.49797096,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096982266,0.50679353,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096983022,0.50479353,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096983227,0.50513233,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096983489,0.51013233,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096984016,0.51513233,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096984412,0.51013233,86996.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743096987309,0.51013233,86996.0,86995.0,4e-07]
["bitfinex","BTCUSD",1743096987310,0.81013233,86996.0,86995.0,4e-07]
["bitfinex","BTCUSD",1743096987508,0.94393082,86996.0,86995.0,4e-07]
["bitfinex","BTCUSD",1743096987710,0.590025,86983.0,86982.0,8e-07]
["bitfinex","BTCUSD",1743096987919,0.78068264,86983.0,86982.0,4.533e-05]
["bitfinex","BTCUSD",1743096990186,0.79068264,86983.0,86982.0,0.00104533]
["bitfinex","BTCUSD",1743096991639,0.79068264,86983.0,86982.0,3.3e-07]
["bitfinex","BTCUSD",1743096992040,0.79568264,86983.0,86982.0,3.3e-07]
["bitfinex","BTCUSD",1743096993617,0.81022349,86983.0,86982.0,3.3e-07]
["bitfinex","BTCUSD",1743096994685,0.83271429,86983.0,86982.0,3.3e-07]
["bitfinex","BTCUSD",1743096994892,0.83271429,86983.0,86982.0,7.3e-07]
["bitfinex","BTCUSD",1743097002246,0.85771429,86983.0,86982.0,7.3e-07]
["bitfinex","BTCUSD",1743097003743,0.66536885,86982.0,86981.0,98.31129588]
["bitfinex","BTCUSD",1743097003950,0.93948413,86982.0,86981.0,98.31129588]
["bitfinex","BTCUSD",1743097004993,0.93948413,86982.0,86981.0,98.25372817]
["bitfinex","BTCUSD",1743097005369,0.94448413,86982.0,86981.0,98.25472817]
["bitfinex","BTCUSD",1743097005570,0.93948413,86982.0,86981.0,98.25372817]
["bitfinex","BTCUSD",1743097005836,0.94448413,86982.0,86981.0,98.25472817]
["bitfinex","BTCUSD",1743097006040,0.94948413,86982.0,86981.0,98.24469775]
["bitfinex","BTCUSD",1743097006249,0.94948413,86982.0,86981.0,98.23831263]
["bitfinex","BTCUSD",1743097006443,0.94448413,86982.0,86981.0,98.23831263]
["bitfinex","BTCUSD",1743097006646,1.41603613,86982.0,86981.0,95.0812007]
["bitfinex","BTCUSD",1743097006846,1.8772797,86982.0,86981.0,93.82430233]
["bitfinex","BTCUSD",1743097007087,1.91624584,86982.0,86981.0,92.58386929]
["bitfinex","BTCUSD",1743097007288,1.91624584,86982.0,86981.0,91.50879858]
["bitfinex","BTCUSD",1743097007615,1.91124584,86982.0,86981.0,89.50149154]
["bitfinex","BTCUSD",1743097007737,1.90624584,86982.0,86981.0,89.40838321]
["bitfinex","BTCUSD",1743097007935,1.90624584,86982.0,86981.0,89.3508155]
["bitfinex","BTCUSD",1743097008139,1.91124584,86982.0,86981.0,89.20113946]
["bitfinex","BTCUSD",1743097008345,1.90624584,86982.0,86981.0,88.87180002]
["bitfinex","BTCUSD",1743097008570,1.90624584,86982.0,86981.0,88.75167012]
["bitfinex","BTCUSD",1743097008816,1.4837802,86982.0,86981.0,88.69408893]
["bitfinex","BTCUSD",1743097008962,1.44481406,86982.0,86981.0,88.67562825]
["bitfinex","BTCUSD",1743097009163,1.4837802,86982.0,86981.0,88.61804706]
["bitfinex","BTCUSD",1743097009378,1.44481406,86982.0,86981.0,88.59936359]
["bitfinex","BTCUSD",1743097009716,1.4887802,86982.0,86981.0,88.59936359]
["bitfinex","BTCUSD",1743097009914,1.5640717,86982.0,86981.0,88.59936359]
["bitfinex","BTCUSD",1743097010123,1.59803784,86982.0,86981.0,88.48420121]
["bitfinex","BTCUSD",1743097010324,1.60303784,86982.0,86981.0,88.42662002]
["bitfinex","BTCUSD",1743097010652,1.5640717,86982.0,86981.0,88.31145764]
["bitfinex","BTCUSD",1743097010798,1.60303784,86982.0,86981.0,88.25387645]
["bitfinex","BTCUSD",1743097011003,1.60303784,86982.0,86981.0,88.13871407]
["bitfinex","BTCUSD",1743097011202,1.60303784,86982.0,86981.0,88.08113288]
["bitfinex","BTCUSD",1743097011407,1.60303784,86982.0,86981.0,88.00619953]
["bitfinex","BTCUSD",1743097011607,1.60303784,86982.0,86981.0,87.94861834]
["bitfinex","BTCUSD",1743097011862,1.60303784,86982.0,86981.0,87.83345596]
["bitfinex","BTCUSD",1743097012028,1.60303784,86982.0,86981.0,87.77587477]
["bitfinex","BTCUSD",1743097012236,1.60303784,86982.0,86981.0,87.71829358]
["bitfinex","BTCUSD",1743097012439,1.60303784,86982.0,86981.0,87.6031312]
["bitfinex","BTCUSD",1743097012645,1.60303784,86982.0,86981.0,87.54555001]
["bitfinex","BTCUSD",1743097012844,1.60303784,86982.0,86981.0,87.48796882]
["bitfinex","BTCUSD",1743097013043,1.5640717,86982.0,86981.0,82.15568011]
["bitfinex","BTCUSD",1743097013453,1.6928317,86982.0,86981.0,82.1211314]
["bitfinex","BTCUSD",1743097013864,1.6928317,86982.0,86981.0,82.08658269]
["bitfinex","BTCUSD",1743097014228,1.6928317,86982.0,86981.0,82.05203398]
["bitfinex","BTCUSD",1743097014486,1.65428813,86982.0,86981.0,82.05203398]
["bitfinex","BTCUSD",1743097014653,1.65428813,86982.0,86981.0,82.01748527]
["bitfinex","BTCUSD",1743097014830,1.5640717,86982.0,86981.0,81.90232289]
["bitfinex","BTCUSD",1743097015036,1.6927917,86982.0,86981.0,81.81019299]
["bitfinex","BTCUSD",1743097015241,1.6927917,86982.0,86981.0,81.75189299]
["bitfinex","BTCUSD",1743097015439,1.6927917,86982.0,86981.0,81.71734428]
["bitfinex","BTCUSD",1743097015772,1.65424813,86982.0,86981.0,81.6021819]
["bitfinex","BTCUSD",1743097015972,1.65424813,86982.0,86981.0,81.510052]
["bitfinex","BTCUSD",1743097016176,1.65424813,86982.0,86981.0,81.39488962]
["bitfinex","BTCUSD",1743097016375,1.65424813,86982.0,86981.0,81.36034023]
["bitfinex","BTCUSD",1743097016581,1.65424813,86982.0,86981.0,81.24517559]
["bitfinex","BTCUSD",1743097016760,1.65424813,86982.0,86981.0,81.2106262]
["bitfinex","BTCUSD",1743097016958,1.65424813,86982.0,86981.0,81.15304388]
["bitfinex","BTCUSD",1743097017157,1.65424813,86982.0,86981.0,81.11849449]
["bitfinex","BTCUSD",1743097017356,1.65424813,86982.0,86981.0,81.05091217]
["bitfinex","BTCUSD",1743097017523,1.65424813,86982.0,86981.0,80.95878046]
["bitfinex","BTCUSD",1743097017925,1.65424813,86982.0,86981.0,80.90119814]
["bitfinex","BTCUSD",1743097018230,1.65458693,86982.0,86981.0,80.90119814]
["bitfinex","BTCUSD",1743097018652,1.65458693,86982.0,86981.0,80.84361582]
["bitfinex","BTCUSD",1743097019055,1.65458693,86982.0,86981.0,80.80821583]
["bitfinex","BTCUSD",1743097019351,1.65458693,86982.0,86981.0,80.69305119]
["bitfinex","BTCUSD",1743097019574,1.65458693,86982.0,86981.0,80.63546887]
["bitfinex","BTCUSD",1743097019777,1.65458693,86982.0,86981.0,80.57788655]
["bitfinex","BTCUSD",1743097019933,1.65458693,86982.0,86981.0,80.31532191]
["bitfinex","BTCUSD",1743097020153,1.65458693,86982.0,86981.0,79.94596354]
["bitfinex","BTCUSD",1743097020400,1.52586693,86982.0,86981.0,79.61763415]
["bitfinex","BTCUSD",1743097020574,1.68917612,86982.0,86981.0,79.50246951]
["bitfinex","BTCUSD",1743097020780,1.68917612,86982.0,86981.0,79.43509719]
["bitfinex","BTCUSD",1743097021120,1.64442693,86982.0,86981.0,77.28513753]
["bitfinex","BTCUSD",1743097021342,1.75193664,86982.0,86981.0,75.08748059]
["bitfinex","BTCUSD",1743097021544,1.79169664,86982.0,86981.0,71.93770162]
["bitfinex","BTCUSD",1743097021750,1.79197664,86982.0,86981.0,69.81291248]
["bitfinex","BTCUSD",1743097021960,1.79197664,86982.0,86981.0,69.71814056]
["bitfinex","BTCUSD",1743097022163,1.78729664,86982.0,86981.0,69.67099643]
["bitfinex","BTCUSD",1743097022367,1.78229664,86982.0,86981.0,69.61004004]
["bitfinex","BTCUSD",1743097022565,1.80557602,86982.0,86981.0,69.54552454]
["bitfinex","BTCUSD",1743097022773,1.59890631,86982.0,86981.0,69.41009004]
["bitfinex","BTCUSD",1743097023004,1.73310631,86982.0,86981.0,68.59695004]
["bitfinex","BTCUSD",1743097023212,1.73810631,86982.0,86981.0,68.41572065]
["bitfinex","BTCUSD",1743097023424,1.70786295,86982.0,86981.0,68.37541303]
["bitfinex","BTCUSD",1743097023652,1.83730295,86982.0,86981.0,68.34086364]
["bitfinex","BTCUSD",1743097023854,1.70786295,86982.0,86981.0,68.34086364]
["bitfinex","BTCUSD",1743097024065,1.83786295,86982.0,86981.0,67.5167862]
["bitfinex","BTCUSD",1743097024375,1.83286295,86982.0,86981.0,67.22645774]
["bitfinex","BTCUSD",1743097024584,1.86718188,86982.0,86981.0,67.18614352]
["bitfinex","BTCUSD",1743097024818,1.45448188,86982.0,86981.0,66.68205414]
["bitfinex","BTCUSD",1743097025018,1.45564188,86982.0,86981.0,66.68205414]
["bitfinex","BTCUSD",1743097025261,1.29729788,86982.0,86981.0,66.60718487]
["bitfinex","BTCUSD",1743097025463,6.25333174,86982.0,86981.0,66.60718487]
["bitfinex","BTCUSD",1743097025802,6.29229788,86982.0,86981.0,66.57262982]
["bitfinex","BTCUSD",1743097025998,6.29729788,86982.0,86981.0,66.57262982]
["bitfinex","BTCUSD",1743097026353,6.18416964,86982.0,86981.0,66.53888425]
["bitfinex","BTCUSD",1743097026561,6.31568964,86982.0,86981.0,66.53888425]
["bitfinex","BTCUSD",1743097026965,6.38005143,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097027167,6.24853143,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097027617,6.38017143,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097027866,6.24853143,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097028071,6.38013143,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097028255,6.31576964,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097028411,6.29773788,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097028627,6.31576988,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097029091,6.10666017,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097029428,6.27676374,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097029634,6.27692374,86982.0,86981.0,65.58360255]
["bitfinex","BTCUSD",1743097029872,6.27692374,86982.0,86981.0,64.62832085]
["bitfinex","BTCUSD",1743097030308,6.31588988,86982.0,86981.0,64.4172609]
["bitfinex","BTCUSD",1743097030724,6.73358988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097031710,7.33058988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097031914,7.32558988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097032126,7.32058988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097032332,7.32558988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097032542,7.33058988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097032740,7.19886988,86982.0,86981.0,63.9995609]
["bitfinex","BTCUSD",1743097032963,7.33066988,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097033166,7.12136017,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097033366,7.21848017,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097033574,7.20044817,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097034979,7.23565349,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097035361,7.10333349,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097035610,7.23565349,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097035818,7.10333349,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097036183,7.23569349,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097036704,7.19887571,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097036904,7.33123571,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097037229,6.98149771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097037430,6.84913771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097037632,6.98145771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097037849,6.898948,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097038198,6.98145771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097038574,6.97145771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097038775,6.898948,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097038998,6.94291414,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097039190,6.84913771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097039388,6.97645771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097039590,6.97641771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097039841,6.98141771,86982.0,86981.0,63.25034047]
["bitfinex","BTCUSD",1743097040171,6.98141771,86982.0,86981.0,63.00436986]
["bitfinex","BTCUSD",1743097040386,6.86716007,86982.0,86981.0,63.00436986]
["bitfinex","BTCUSD",1743097040695,6.73488007,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097040906,6.86800007,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097041131,6.85490951,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097041348,6.61164866,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097041678,6.76984866,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097041814,6.80938951,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097042156,6.74497036,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097043212,2.09470836,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097043418,7.07679585,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097044237,7.04247692,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097045738,7.10695436,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097046516,7.1249864,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097047331,7.06050896,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097047528,6.92718896,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097047752,7.06050896,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097048772,6.98110896,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097049761,6.95966203,86982.0,86981.0,62.95253153]
["bitfinex","BTCUSD",1743097050164,7.0598976,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097050480,6.9265776,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097050691,7.0599776,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097051275,7.12458178,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097051480,7.11458178,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097051827,6.98118178,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097052039,7.0602976,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097052441,6.9265776,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097052663,7.0602576,86982.0,86981.0,62.30775553]
["bitfinex","BTCUSD",1743097052886,6.94184179,86982.0,86981.0,61.62864154]
["bitfinex","BTCUSD",1743097053314,6.94184179,86982.0,86981.0,60.91021099]
["bitfinex","BTCUSD",1743097053480,7.10410975,86982.0,86981.0,59.40878492]
["bitfinex","BTCUSD",1743097053696,7.14307589,86982.0,86981.0,58.78437592]
["bitfinex","BTCUSD",1743097053917,7.14307589,86982.0,86981.0,50.73226133]
["bitfinex","BTCUSD",1743097054081,7.16805763,86982.0,86981.0,49.98260333]
["bitfinex","BTCUSD",1743097054281,7.16805763,86982.0,86981.0,48.39889942]
["bitfinex","BTCUSD",1743097054551,7.35307699,86982.0,86981.0,48.39889942]
["bitfinex","BTCUSD",1743097054708,7.34807699,86982.0,86981.0,48.39889942]
["bitfinex","BTCUSD",1743097054892,7.34807699,86982.0,86981.0,47.93810958]
["bitfinex","BTCUSD",1743097055536,7.23381935,86982.0,86981.0,47.61235041]
["bitfinex","BTCUSD",1743097055712,7.23381935,86982.0,86981.0,47.59472721]
["bitfinex","BTCUSD",1743097055918,6.53120485,86982.0,86981.0,47.5428782]
["bitfinex","BTCUSD",1743097056496,6.534838,86982.0,86981.0,47.49652898]
["bitfinex","BTCUSD",1743097056704,6.64909564,86982.0,86981.0,47.49652898]
["bitfinex","BTCUSD",1743097056908,6.64409564,86982.0,86981.0,46.74730855]
["bitfinex","BTCUSD",1743097057116,6.51029564,86982.0,86981.0,46.74730855]
["bitfinex","BTCUSD",1743097057329,6.6323139,86982.0,86981.0,46.74730855]
["bitfinex","BTCUSD",1743097057761,2.3493309,86982.0,86981.0,46.72330855]
["bitfinex","BTCUSD",1743097058002,7.37931264,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097058628,7.37431264,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097058854,7.31578733,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097059063,6.46860319,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097059269,6.49857235,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097059474,6.43663531,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097059678,6.37509919,86982.0,86981.0,46.51724728]
["bitfinex","BTCUSD",1743097059786,6.37509919,86982.0,86981.0,46.09954728]
["bitfinex","BTCUSD",1743097059787,6.3387651,86982.0,86981.0,46.09954728]
["bitfinex","BTCUSD",1743097060000,6.5480423,86982.0,86981.0,46.09954728]
["bitfinex","BTCUSD",1743097060213,6.5480423,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097061036,5.95648533,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097061255,5.81128533,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097061484,5.87774533,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097062118,5.86774533,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097062542,5.89228618,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097062969,6.19228618,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097063174,3.33750242,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097063407,3.46482677,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097063613,2.86782677,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097064249,2.73700762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097064428,2.88232762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097064630,3.17732762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097064836,3.17232762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097065049,3.17732762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097065247,3.18232762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097065622,3.17732762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097065829,3.18232762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097066922,3.03700762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097067041,3.18200762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097067929,3.28522339,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097068669,3.28502339,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097069936,3.14022339,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097070153,3.28490339,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097070497,3.26344782,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097071557,3.16023205,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097073195,1.6982762,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097073416,1.3538722,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097073556,1.36841305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097073766,1.22401305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097074110,1.36861305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097074319,1.22401305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097074636,1.35853305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097074855,1.36853305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097075022,1.36345305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097075437,1.36845305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097075828,1.22401305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097076035,1.36833305,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097076474,1.38636388,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097076673,1.24204388,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097076876,1.40769983,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097077277,1.26349983,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097077710,1.40765983,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097079559,1.40781983,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097080069,1.38636388,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097080661,0.83944988,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097080858,5.35232688,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097081061,3.99265088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097082052,3.99261088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097082422,3.40925088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097082630,3.26497088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097082839,3.40917088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097083006,3.40913088,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097083429,3.36345805,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097083630,2.93976005,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097084671,2.79560005,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097085068,2.93976005,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097085659,2.79560005,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097085859,2.93972005,86982.0,86981.0,45.48697122]
["bitfinex","BTCUSD",1743097086109,2.93972005,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097087304,2.93972005,86982.0,86981.0,45.55862419]
["bitfinex","BTCUSD",1743097087505,2.93944005,86982.0,86981.0,45.55862419]
["bitfinex","BTCUSD",1743097088294,1.7245902,86982.0,86981.0,45.55862419]
["bitfinex","BTCUSD",1743097088496,1.8683902,86982.0,86981.0,45.55862419]
["bitfinex","BTCUSD",1743097088718,1.7245902,86982.0,86981.0,45.55862419]
["bitfinex","BTCUSD",1743097088917,1.88305105,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097089444,1.73913105,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097089646,1.88301105,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097091509,0.82097905,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097091711,5.46283905,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097093012,5.52717112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097096091,5.38329112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097096295,5.52649112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097096468,5.54452238,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097099298,5.54424238,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097099516,4.97365538,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097099926,4.97361538,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097101833,4.97337538,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097102475,4.97341538,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097103483,0.88411112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097103687,5.88411112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097104313,5.43012112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097104653,5.26496112,86982.0,86981.0,45.48352419]
["bitfinex","BTCUSD",1743097105186,5.26496112,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097105593,5.10774027,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097105789,2.07298427,86982.0,86981.0,45.60822419]
["bitfinex","BTCUSD",1743097105989,1.56614727,86982.0,86981.0,45.60822419]
["bitfinex","BTCUSD",1743097107062,1.5018152,86982.0,86981.0,45.60822419]
["bitfinex","BTCUSD",1743097107711,1.5018152,86982.0,86981.0,45.52822419]
["bitfinex","BTCUSD",1743097107712,1.51635605,86982.0,86981.0,45.52822419]
["bitfinex","BTCUSD",1743097111756,1.51635605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097111885,1.37379605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097112295,1.51575605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097114890,1.51551605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097115089,1.37379605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097115520,1.51543605,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097115691,1.75686405,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097115896,1.87332701,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097116098,1.83526405,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097117045,1.81263026,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097117279,1.80113426,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097117536,1.79613426,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097117792,1.80263026,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097118035,2.26836358,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097118390,2.26336358,86982.0,86981.0,45.48302419]
["bitfinex","BTCUSD",1743097118780,2.31316358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097119241,2.31816358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097119617,2.31316358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097119818,2.32316358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097122188,2.31816358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097122588,2.32316358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097122798,2.31816358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097123302,2.32316358,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097123507,2.30513026,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097126249,6.60843326,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097126399,6.62646794,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097126605,7.22350794,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097127550,7.28784001,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097127745,7.31080913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097128314,7.16916913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097128513,7.30952913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097129376,7.25972913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097129775,7.11936913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097130001,7.25988913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097130175,7.25984913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097132351,7.25960913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097132753,7.11936913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097133103,7.25952913,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097133560,6.85490645,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097133748,5.7763026,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097133973,6.18585545,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097134174,5.95592345,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097135070,5.8013026,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097135268,5.9413426,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097135477,6.18581545,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097135720,6.19731145,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097136532,2.04096844,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097136735,7.04096844,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097136940,7.18076844,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097138188,6.93934044,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097138855,7.16927244,86982.0,86981.0,45.35341858]
["bitfinex","BTCUSD",1743097139139,7.16927244,86982.0,86981.0,45.33341858]
["bitfinex","BTCUSD",1743097140173,7.18076844,86982.0,86981.0,45.33341858]
["bitfinex","BTCUSD",1743097141604,7.2184314,86982.0,86981.0,45.33341858]
["bitfinex","BTCUSD",1743097142064,7.18036844,86982.0,86981.0,45.33341858]
["bitfinex","BTCUSD",1743097142268,7.18036844,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097142838,7.04096844,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097143044,7.18024844,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097143262,6.93882044,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097143459,6.78150645,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097143678,6.92082645,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097144085,6.92078645,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097144304,7.15071845,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097144505,6.92078645,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097145245,6.89578645,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097145867,6.4419656,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097145999,4.6639456,86982.0,86981.0,45.43878543]
["bitfinex","BTCUSD",1743097146210,4.24232645,86982.0,86981.0,45.43878543]
["bitfinex","BTCUSD",1743097146403,3.96035907,86982.0,86981.0,45.43878543]
["bitfinex","BTCUSD",1743097146604,4.09967907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097146843,4.39467907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097147011,4.38967907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097147381,4.39967907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097149646,4.26035907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097149894,4.39931907,86982.0,86981.0,45.36318543]
["bitfinex","BTCUSD",1743097150711,3.52811822,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097150904,0.55921822,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097151126,0.42025822,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097151275,0.4812491,86982.0,86981.0,45.46064053]
["bitfinex","BTCUSD",1743097151492,0.46321648,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097151715,0.76321648,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097151916,0.69888441,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097152136,0.11425764,86982.0,86981.0,45.44218543]
["bitfinex","BTCUSD",1743097152358,0.03455,86985.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097152564,0.005,86982.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097152774,4.456e-05,86985.0,86981.0,45.31418543]
["bitfinex","BTCUSD",1743097153067,0.0346286,86985.0,86983.0,0.0456]
["bitfinex","BTCUSD",1743097153274,4.456e-05,86985.0,86984.0,0.1227]
["bitfinex","BTCUSD",1743097153433,4.456e-05,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097153628,0.03404255,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097153831,0.44566969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097154030,0.45066969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097154370,0.45566969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097154539,0.46066969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097155103,0.46566969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097155684,0.46066969,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097158382,0.46100849,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097159185,0.97322049,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097160290,1.01276134,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097160711,1.03078992,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097163218,0.69050107,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097163418,0.69747249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097163818,0.67247249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097164219,0.69747249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097165235,0.67247249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097165818,0.69747249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097166028,0.69247249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097166186,0.80539249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097166799,0.83039249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097167449,0.80539249,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097167950,0.81938339,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097168482,0.60791939,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097168732,0.04433679,86985.0,86984.0,0.23195764]
["bitfinex","BTCUSD",1743097168935,0.04433679,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097169350,0.04215147,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097170277,0.03215147,86985.0,86984.0,0.1177]
["bitfinex","BTCUSD",1743097170729,0.03515147,86985.0,86984.0,0.1178694]
["bitfinex","BTCUSD",1743097171197,0.03515147,86985.0,86984.0,0.23212704]
["bitfinex","BTCUSD",1743097171475,0.0003388,86996.0,86985.0,0.1272]
["bitfinex","BTCUSD",1743097171701,0.034543,86989.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097171937,0.03396562,86988.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097172234,0.03396562,86987.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097172481,0.03396562,86987.0,86986.0,0.19485764]
["bitfinex","BTCUSD",1743097174366,0.03496562,86987.0,86986.0,0.19485764]
["bitfinex","BTCUSD",1743097174571,0.03496562,86987.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097178315,0.33496562,86987.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097183808,0.33342166,86987.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097184224,0.33254913,86987.0,86986.0,0.0806]
["bitfinex","BTCUSD",1743097189883,0.29908065,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097190129,0.32631075,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097190886,0.32631075,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097191170,0.03121033,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097191296,0.001,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097191490,0.03221033,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097192154,0.001,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097192779,0.03221033,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097193011,0.03157342,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097193402,0.00036309,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097193952,0.03157342,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097194594,0.00036309,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097195197,0.03157342,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097195558,0.00036309,86986.0,86985.0,0.07994592]
["bitfinex","BTCUSD",1743097196067,0.03157342,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097196275,0.0003388,86987.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097196482,0.02988582,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097196683,0.0003388,86987.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097196902,0.02988582,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097197107,0.0003388,86987.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097197336,0.02988582,86986.0,86985.0,0.0995705]
["bitfinex","BTCUSD",1743097197546,0.0003388,86987.0,86985.0,0.1824705]
["bitfinex","BTCUSD",1743097197718,0.02988582,86986.0,86985.0,0.1824705]
["bitfinex","BTCUSD",1743097197918,0.0003388,86987.0,86985.0,0.1824705]
["bitfinex","BTCUSD",1743097198116,0.0003388,86987.0,86986.0,0.11425764]
["bitfinex","BTCUSD",1743097198620,0.0340604,86987.0,86985.0,0.0830694]
["bitfinex","BTCUSD",1743097198975,0.0337216,86986.0,86985.0,0.0830694]
["bitfinex","BTCUSD",1743097199378,0.03193768,86986.0,86985.0,0.0830694]
["bitfinex","BTCUSD",1743097199729,0.03142017,86986.0,86985.0,0.0830694]
["bitfinex","BTCUSD",1743097202524,0.03090341,86986.0,86985.0,0.0830694]
["bitfinex","BTCUSD",1743097202723,0.03090341,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097205649,0.03090341,86986.0,86985.0,0.19342704]
["bitfinex","BTCUSD",1743097205876,0.0003388,86987.0,86985.0,0.19342704]
["bitfinex","BTCUSD",1743097208855,0.0003388,86987.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097212257,0.11425764,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097212582,0.76038949,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097213133,0.79398259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097213774,0.93174259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097213944,1.08644259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097215355,1.09244259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097215757,1.08644259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097216225,1.09144259,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097216622,0.76485159,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097217047,5.76485159,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097217291,5.76985159,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097217952,5.78788227,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097218399,5.78288227,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097218782,5.78788227,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097220116,5.84600533,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097220693,5.84634413,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097222279,5.78322107,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097222724,5.78822107,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097223126,5.78322107,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097223343,5.78822107,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097223545,5.77019039,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097223743,4.76379639,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097224918,4.36782439,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097225126,4.28257139,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097226466,4.30060245,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097227455,5.78746145,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097227694,0.78746145,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097227889,5.78746145,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097231078,2.53108745,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097231254,1.98106645,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097231415,2.00606645,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097232194,1.98106645,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097232368,1.67250945,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097233204,1.64750945,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097233769,1.49303839,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097234004,0.73888639,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097234228,0.60260639,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097234438,0.58306554,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097234562,0.0439319,86986.0,86985.0,0.03143356]
["bitfinex","BTCUSD",1743097234768,0.0439319,86986.0,86985.0,0.10823356]
["bitfinex","BTCUSD",1743097235236,0.3439319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097235455,0.0439319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097235591,0.0389319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097235937,0.0389319,86986.0,86985.0,0.0769694]
["bitfinex","BTCUSD",1743097236236,0.3439319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097236455,0.0439319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097236604,0.0439319,86986.0,86985.0,0.0769694]
["bitfinex","BTCUSD",1743097236800,0.3489319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097237359,0.3439319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097237556,0.3489319,86986.0,86985.0,0.0779694]
["bitfinex","BTCUSD",1743097240778,0.3489319,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097241399,0.46318954,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097242815,0.56631385,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097246876,0.46318954,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097248426,0.3489319,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097250316,0.48273039,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097251351,0.47773039,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097251731,0.48273039,86986.0,86985.0,0.0011694]
["bitfinex","BTCUSD",1743097252842,0.80341339,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097253037,0.80841339,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097254337,0.83093185,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097255029,0.90733185,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097255236,0.93233185,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097255450,0.93217484,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097255656,1.0186378,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097255880,1.1537978,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097256085,1.11073484,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097256870,1.12876591,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097257072,1.13376591,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097257270,1.12876591,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097257473,1.13364591,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097259391,1.22066291,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097259600,6.22066291,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097262142,6.22042291,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097264239,5.77255984,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097264462,3.98803899,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097264921,4.00257984,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097265337,3.58487984,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097267200,3.60291109,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097267437,3.34335109,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097267636,2.13233809,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097269961,0.67796309,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097270087,5.17873609,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097270287,5.04372809,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097272935,4.14679709,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097273521,4.12876584,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097276287,4.10376584,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097276518,3.46066084,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097276854,3.48566084,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097278442,0.96517984,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097278792,1.07799384,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097279312,0.15803253,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097279518,0.17781489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097279966,0.47781489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097280140,0.46781489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097280371,0.47281489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097280558,0.47781489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097280743,0.34377489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097280952,0.47789489,86986.0,86985.0,0.0001694]
["bitfinex","BTCUSD",1743097281171,0.04377489,86986.0,86985.0,0.19572704]
["bitfinex","BTCUSD",1743097282390,0.04377489,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097282685,0.03877489,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097282954,0.04377489,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097283121,0.03877489,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097283337,0.03377489,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097283545,0.0053388,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097284101,0.0053388,86986.0,86985.0,0.1312694]
["bitfinex","BTCUSD",1743097284310,0.0053388,86986.0,86985.0,0.13356805]
["bitfinex","BTCUSD",1743097284705,0.03900704,86986.0,86985.0,0.13356805]
["bitfinex","BTCUSD",1743097284890,0.04400704,86986.0,86985.0,0.1312694]
["bitfinex","BTCUSD",1743097285306,0.04400704,86986.0,86985.0,0.24552704]
["bitfinex","BTCUSD",1743097285516,0.04400704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097286122,0.03900704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097286320,0.03400704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097286521,0.04400704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097287173,0.03900704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097287345,0.04400704,86986.0,86985.0,0.35978468]
["bitfinex","BTCUSD",1743097290820,0.04400704,86986.0,86985.0,0.1312694]
["bitfinex","BTCUSD",1743097294749,0.0003388,86987.0,86985.0,0.48694704]
["bitfinex","BTCUSD",1743097294958,0.0003388,86987.0,86986.0,1.19685144]
["bitfinex","BTCUSD",1743097295160,0.03402397,86987.0,86986.0,1.19455328]
["bitfinex","BTCUSD",1743097295997,0.03402397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097296584,0.03802397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097296927,0.03402397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097297296,0.03902397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097297722,0.03402397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097297923,0.03702397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097298134,0.04102397,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097298541,0.1443806,86987.0,86986.0,1.32839328]
["bitfinex","BTCUSD",1743097299464,0.1443806,86987.0,86986.0,1.76083413]
["bitfinex","BTCUSD",1743097299625,0.0943806,86987.0,86986.0,1.76083413]
["bitfinex","BTCUSD",1743097300844,0.0973806,86987.0,86986.0,1.76083413]
["bitfinex","BTCUSD",1743097302362,0.0977194,86987.0,86986.0,1.74629328]
["bitfinex","BTCUSD",1743097303159,0.0033388,86987.0,86986.0,1.74629328]
["bitfinex","BTCUSD",1743097304399,0.0033388,86987.0,86986.0,1.74581328]
["bitfinex","BTCUSD",1743097307325,0.0033388,86987.0,86986.0,1.76035413]
["bitfinex","BTCUSD",1743097308100,0.0033388,86987.0,86986.0,1.74581328]
["bitfinex","BTCUSD",1743097308910,0.0033388,86987.0,86986.0,1.74597328]
["bitfinex","BTCUSD",1743097309112,0.0033388,86987.0,86986.0,1.76051413]
["bitfinex","BTCUSD",1743097309313,0.0013388,86987.0,86986.0,1.76051413]
["bitfinex","BTCUSD",1743097309898,0.0013388,86987.0,86986.0,2.08551413]
["bitfinex","BTCUSD",1743097310110,8e-07,86987.0,86986.0,2.09051413]
["bitfinex","BTCUSD",1743097311929,8e-07,86987.0,86986.0,2.08551413]
["bitfinex","BTCUSD",1743097312137,0.03313406,86993.0,86992.0,0.69884105]
["bitfinex","BTCUSD",1743097312333,0.03313406,86993.0,86992.0,1.00275633]
["bitfinex","BTCUSD",1743097314200,0.03313406,86995.0,86994.0,0.266395]
["bitfinex","BTCUSD",1743097314432,0.03313406,86995.0,86994.0,0.47499349]
["bitfinex","BTCUSD",1743097315558,0.03313406,86995.0,86994.0,0.48574349]
["bitfinex","BTCUSD",1743097316521,0.03413406,86995.0,86994.0,0.48574349]
["bitfinex","BTCUSD",1743097316758,0.03413406,86995.0,86994.0,0.60000113]
["bitfinex","BTCUSD",1743097318038,0.03413406,86995.0,86994.0,1.01790033]
["bitfinex","BTCUSD",1743097318442,0.03413406,86995.0,86994.0,1.00715033]
["bitfinex","BTCUSD",1743097318645,0.03413406,86995.0,86994.0,1.03064341]
["bitfinex","BTCUSD",1743097320285,0.10333023,87002.0,87001.0,0.566376]
["bitfinex","BTCUSD",1743097320624,0.13646338,87002.0,87001.0,1.33333627]
["bitfinex","BTCUSD",1743097320848,0.13646338,87002.0,87001.0,1.40358687]
["bitfinex","BTCUSD",1743097321032,0.10333023,87002.0,87001.0,1.40358687]
["bitfinex","BTCUSD",1743097322018,0.10333023,87002.0,87001.0,1.40346687]
["bitfinex","BTCUSD",1743097322378,0.10333023,87002.0,87001.0,1.40446687]
["bitfinex","BTCUSD",1743097322592,0.10333023,87002.0,87001.0,1.27250687]
["bitfinex","BTCUSD",1743097322812,0.10333023,87002.0,87001.0,1.40542687]
["bitfinex","BTCUSD",1743097323016,0.10333023,87002.0,87001.0,1.42694229]
["bitfinex","BTCUSD",1743097323984,0.000339,87013.0,87005.0,0.266364]
["bitfinex","BTCUSD",1743097323985,0.10333023,87006.0,87005.0,0.266364]
["bitfinex","BTCUSD",1743097324161,0.10333023,87006.0,87005.0,0.38062164]
["bitfinex","BTCUSD",1743097324802,0.10333023,87006.0,87005.0,0.47696864]
["bitfinex","BTCUSD",1743097325073,0.10333023,87006.0,87005.0,0.48846164]
["bitfinex","BTCUSD",1743097325819,0.10333023,87006.0,87005.0,0.48946164]
["bitfinex","BTCUSD",1743097326019,0.10333023,87006.0,87005.0,0.60371928]
["bitfinex","BTCUSD",1743097326671,0.10333023,87006.0,87005.0,0.68311928]
["bitfinex","BTCUSD",1743097327280,0.00038356,87013.0,87005.0,0.68311928]
["bitfinex","BTCUSD",1743097327281,0.00038356,87013.0,87012.0,0.229853]
["bitfinex","BTCUSD",1743097327601,0.00038356,87013.0,87012.0,0.34411064]
["bitfinex","BTCUSD",1743097327956,0.00038356,87013.0,87012.0,0.35560264]
["bitfinex","BTCUSD",1743097328156,0.00038356,87013.0,87012.0,0.46986028]
["bitfinex","BTCUSD",1743097328578,0.00038356,87013.0,87012.0,1.06626028]
["bitfinex","BTCUSD",1743097329170,0.00138356,87013.0,87012.0,1.05476828]
["bitfinex","BTCUSD",1743097329385,0.00238356,87013.0,87012.0,0.82491528]
["bitfinex","BTCUSD",1743097330539,0.00238356,87013.0,87012.0,0.84830336]
["bitfinex","BTCUSD",1743097331258,0.04928356,87013.0,87012.0,0.5964]
["bitfinex","BTCUSD",1743097333785,0.1326,87034.0,87012.0,0.5964]
["bitfinex","BTCUSD",1743097333786,0.005339,87038.0,87012.0,0.71065764]
["bitfinex","BTCUSD",1743097334000,0.005339,87038.0,87028.0,0.0807]
["bitfinex","BTCUSD",1743097334001,4.456e-05,87034.0,87028.0,0.0807]
["bitfinex","BTCUSD",1743097334191,4.456e-05,87034.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743097334460,4.456e-05,87034.0,87014.0,0.0807]
["bitfinex","BTCUSD",1743097334585,4.456e-05,87034.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743097334586,0.0472,87032.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743097334794,0.0472,87032.0,87019.0,0.011491]
["bitfinex","BTCUSD",1743097334987,0.0472,87032.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743097335234,0.0068041,87031.0,87024.0,0.22982]
["bitfinex","BTCUSD",1743097335443,0.0068041,87031.0,87026.0,0.229814]
["bitfinex","BTCUSD",1743097335652,0.0068041,87031.0,87027.0,0.16022104]
["bitfinex","BTCUSD",1743097335844,0.0068041,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743097336046,0.0472,87032.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743097336785,0.001,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743097336992,0.001,87031.0,87028.0,0.22981]
["bitfinex","BTCUSD",1743097337142,0.002,87031.0,87028.0,0.22981]
["bitfinex","BTCUSD",1743097337348,0.002,87031.0,87027.0,0.16022104]
["bitfinex","BTCUSD",1743097337523,0.001,87031.0,87027.0,0.11425764]
["bitfinex","BTCUSD",1743097338143,0.001,87031.0,87015.0,0.0700084]
["bitfinex","BTCUSD",1743097338144,0.0067468,87030.0,87015.0,0.0700084]
["bitfinex","BTCUSD",1743097338350,0.001,87031.0,87016.0,0.11425764]
["bitfinex","BTCUSD",1743097338549,0.0482,87032.0,87017.0,0.24362667]
["bitfinex","BTCUSD",1743097338752,0.001,87031.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743097338952,0.001,87031.0,87019.0,0.11655524]
["bitfinex","BTCUSD",1743097339280,0.0472,87032.0,87020.0,0.11425764]
["bitfinex","BTCUSD",1743097339508,0.002,87030.0,87021.0,0.0022976]
["bitfinex","BTCUSD",1743097339685,0.002,87030.0,87022.0,0.11425764]
["bitfinex","BTCUSD",1743097339858,0.002,87030.0,87023.0,0.00229761]
["bitfinex","BTCUSD",1743097340154,0.002,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743097340380,0.002,87030.0,87029.0,0.35555564]
["bitfinex","BTCUSD",1743097340780,0.002,87030.0,87029.0,0.34406564]
["bitfinex","BTCUSD",1743097340988,0.002,87030.0,87029.0,0.11425764]
["bitfinex","BTCUSD",1743097341200,0.002,87030.0,87029.0,0.35785295]
["bitfinex","BTCUSD",1743097341395,0.002,87030.0,87029.0,0.46981328]
["bitfinex","BTCUSD",1743097341621,0.002,87030.0,87029.0,0.85319506]
["bitfinex","BTCUSD",1743097341797,0.0021694,87031.0,87029.0,0.85319506]
["bitfinex","BTCUSD",1743097341975,0.0001694,87031.0,87030.0,0.34406264]
["bitfinex","BTCUSD",1743097342527,0.0001694,87031.0,87030.0,0.11425764]
["bitfinex","BTCUSD",1743097342750,0.0001694,87031.0,87030.0,0.22627059]
["bitfinex","BTCUSD",1743097343173,0.0011694,87031.0,87030.0,0.22627059]
["bitfinex","BTCUSD",1743097343595,0.0021694,87031.0,87030.0,0.22627059]
["bitfinex","BTCUSD",1743097343976,0.0021694,87031.0,87030.0,0.11201295]
["bitfinex","BTCUSD",1743097345175,0.0021694,87031.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097346159,0.0011694,87031.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097346598,0.0021694,87031.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097349267,0.0781694,87031.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097349496,0.0467,87030.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097349811,0.05345535,87030.0,87029.0,0.42399681]
["bitfinex","BTCUSD",1743097350181,0.05345535,87030.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097352161,0.05445535,87030.0,87029.0,0.38338178]
["bitfinex","BTCUSD",1743097353287,0.05445535,87030.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743097353502,0.05445535,87030.0,87019.0,0.11655531]
["bitfinex","BTCUSD",1743097353724,0.05445535,87030.0,87014.0,0.011492]
["bitfinex","BTCUSD",1743097353725,0.0477,87030.0,87013.0,0.0003388]
["bitfinex","BTCUSD",1743097353922,0.0477,87030.0,87014.0,0.71057764]
["bitfinex","BTCUSD",1743097354214,0.0477,87030.0,87015.0,0.09524989]
["bitfinex","BTCUSD",1743097354409,0.0477,87030.0,87016.0,0.11425764]
["bitfinex","BTCUSD",1743097354410,0.0467,87030.0,87016.0,0.11425764]
["bitfinex","BTCUSD",1743097354619,0.0467,87030.0,87017.0,0.00229775]
["bitfinex","BTCUSD",1743097354942,0.0477,87030.0,87018.0,0.11425764]
["bitfinex","BTCUSD",1743097355062,0.0477,87030.0,87019.0,0.00229775]
["bitfinex","BTCUSD",1743097355267,0.0467,87030.0,87019.0,0.00229775]
["bitfinex","BTCUSD",1743097355718,0.0477,87030.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743097355893,0.0477,87030.0,87022.0,0.1165553]
["bitfinex","BTCUSD",1743097356091,0.0001694,87031.0,87022.0,0.1165553]
["bitfinex","BTCUSD",1743097356092,0.0001694,87031.0,87028.0,0.229811]
["bitfinex","BTCUSD",1743097356310,0.0001694,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743097356531,0.0001694,87031.0,87030.0,0.35555264]
["bitfinex","BTCUSD",1743097356743,0.0001694,87031.0,87030.0,0.60225028]
["bitfinex","BTCUSD",1743097357320,0.0001694,87031.0,87030.0,0.98563206]
["bitfinex","BTCUSD",1743097358150,0.0011694,87031.0,87030.0,1.00017291]
["bitfinex","BTCUSD",1743097358358,0.0001694,87031.0,87030.0,1.00017291]
["bitfinex","BTCUSD",1743097358604,0.0011694,87031.0,87030.0,1.00217291]
["bitfinex","BTCUSD",1743097359108,0.0001694,87031.0,87030.0,1.00017291]
["bitfinex","BTCUSD",1743097359364,0.0001694,87031.0,87030.0,1.00217291]
["bitfinex","BTCUSD",1743097359568,0.0001694,87031.0,87030.0,1.02917291]
["bitfinex","BTCUSD",1743097359707,0.0001694,87031.0,87030.0,1.02717291]
["bitfinex","BTCUSD",1743097359916,0.0001694,87031.0,87030.0,1.40257291]
["bitfinex","BTCUSD",1743097360378,0.0001694,87031.0,87030.0,1.40557291]
["bitfinex","BTCUSD",1743097361713,0.0001694,87031.0,87030.0,1.43865947]
["bitfinex","BTCUSD",1743097361888,0.0001694,87031.0,87030.0,1.44065947]
["bitfinex","BTCUSD",1743097362090,4.456e-05,87034.0,87033.0,0.266286]
["bitfinex","BTCUSD",1743097362295,4.456e-05,87034.0,87033.0,0.50934213]
["bitfinex","BTCUSD",1743097363260,4.456e-05,87034.0,87033.0,0.51334213]
["bitfinex","BTCUSD",1743097363881,4.456e-05,87034.0,87033.0,0.59004213]
["bitfinex","BTCUSD",1743097364527,4.456e-05,87034.0,87033.0,0.60073495]
["bitfinex","BTCUSD",1743097365183,4.456e-05,87034.0,87033.0,0.73673495]
["bitfinex","BTCUSD",1743097366356,4.456e-05,87034.0,87033.0,0.60473495]
["bitfinex","BTCUSD",1743097366599,4.456e-05,87034.0,87033.0,0.95999495]
["bitfinex","BTCUSD",1743097367183,4.456e-05,87034.0,87033.0,1.34303793]
["bitfinex","BTCUSD",1743097367725,4.456e-05,87034.0,87033.0,1.33234511]
["bitfinex","BTCUSD",1743097368900,4.456e-05,87034.0,87033.0,1.92854511]
["bitfinex","BTCUSD",1743097369665,4.456e-05,87034.0,87033.0,1.95211126]
["bitfinex","BTCUSD",1743097370385,4.456e-05,87034.0,87033.0,1.82015126]
["bitfinex","BTCUSD",1743097370534,4.456e-05,87034.0,87033.0,1.78061041]
["bitfinex","BTCUSD",1743097370738,4.456e-05,87034.0,87033.0,1.91245041]
["bitfinex","BTCUSD",1743097370939,4.456e-05,87034.0,87033.0,1.93745041]
["bitfinex","BTCUSD",1743097373914,4.456e-05,87034.0,87033.0,1.95199126]
["bitfinex","BTCUSD",1743097376811,0.00021386,87034.0,87033.0,1.95199126]
["bitfinex","BTCUSD",1743097377765,0.00021386,87034.0,87033.0,1.79515126]
["bitfinex","BTCUSD",1743097377992,0.00021386,87034.0,87033.0,1.61221041]
["bitfinex","BTCUSD",1743097378743,0.00021386,87034.0,87033.0,1.61213041]
["bitfinex","BTCUSD",1743097379576,0.00022185,87044.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743097379778,0.00022185,87044.0,87041.0,0.229776]
["bitfinex","BTCUSD",1743097379977,0.00022185,87044.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743097381219,0.00022185,87044.0,87042.0,0.34632682]
["bitfinex","BTCUSD",1743097381428,0.00022185,87044.0,87042.0,0.11425764]
["bitfinex","BTCUSD",1743097381728,0.00022185,87044.0,87043.0,0.0702506]
["bitfinex","BTCUSD",1743097381945,0.00022185,87044.0,87043.0,0.18450824]
["bitfinex","BTCUSD",1743097383064,0.00022185,87044.0,87043.0,0.18750824]
["bitfinex","BTCUSD",1743097383272,0.00022185,87044.0,87043.0,0.78366824]
["bitfinex","BTCUSD",1743097383474,0.00022185,87044.0,87043.0,0.71341764]
["bitfinex","BTCUSD",1743097384318,0.00022185,87044.0,87043.0,0.59916]
["bitfinex","BTCUSD",1743097384516,0.07912185,87044.0,87043.0,0.59916]
["bitfinex","BTCUSD",1743097384859,0.08597668,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097387752,0.00707668,87044.0,87043.0,0.95167664]
["bitfinex","BTCUSD",1743097387955,0.00022185,87044.0,87043.0,0.8055853]
["bitfinex","BTCUSD",1743097389072,0.00022185,87044.0,87043.0,1.0353563]
["bitfinex","BTCUSD",1743097389275,0.00022185,87044.0,87043.0,1.0468443]
["bitfinex","BTCUSD",1743097390281,0.00022185,87044.0,87043.0,1.1780043]
["bitfinex","BTCUSD",1743097391496,0.00022185,87044.0,87043.0,1.0468443]
["bitfinex","BTCUSD",1743097391696,0.00022185,87044.0,87043.0,1.1780443]
["bitfinex","BTCUSD",1743097391968,0.00022185,87044.0,87043.0,1.0353563]
["bitfinex","BTCUSD",1743097392667,0.00022185,87044.0,87043.0,1.0478443]
["bitfinex","BTCUSD",1743097394090,0.00022185,87044.0,87043.0,1.0488443]
["bitfinex","BTCUSD",1743097394339,0.00022185,87044.0,87043.0,1.43188728]
["bitfinex","BTCUSD",1743097396819,0.00022185,87044.0,87043.0,1.42039928]
["bitfinex","BTCUSD",1743097397167,0.00022185,87044.0,87043.0,1.43188728]
["bitfinex","BTCUSD",1743097398268,0.00022185,87044.0,87043.0,1.42039928]
["bitfinex","BTCUSD",1743097398894,0.00022185,87044.0,87043.0,1.43188728]
["bitfinex","BTCUSD",1743097409933,0.00022185,87044.0,87043.0,1.51378728]
["bitfinex","BTCUSD",1743097410560,0.00022185,87044.0,87043.0,1.43188728]
["bitfinex","BTCUSD",1743097413286,0.00022185,87044.0,87043.0,1.56248728]
["bitfinex","BTCUSD",1743097420442,0.00022185,87044.0,87043.0,1.43188728]
["bitfinex","BTCUSD",1743097420923,0.00022185,87044.0,87043.0,0.98120298]
["bitfinex","BTCUSD",1743097421125,0.12552185,87044.0,87043.0,0.98120298]
["bitfinex","BTCUSD",1743097421746,0.12552185,87044.0,87043.0,0.98020298]
["bitfinex","BTCUSD",1743097421913,0.12552185,87044.0,87043.0,0.97920298]
["bitfinex","BTCUSD",1743097426303,0.12552185,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097426667,0.13227355,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097427804,0.13327355,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097428020,0.13427355,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097434140,0.05497355,87044.0,87043.0,0.67878856]
["bitfinex","BTCUSD",1743097434340,0.04822185,87044.0,87043.0,0.67878856]
["bitfinex","BTCUSD",1743097434997,0.04822185,87044.0,87043.0,0.59616]
["bitfinex","BTCUSD",1743097436167,0.04822185,87044.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1743097436576,0.00222185,87044.0,87043.0,0.241259]
["bitfinex","BTCUSD",1743097436775,0.00222185,87044.0,87043.0,0.43771664]
["bitfinex","BTCUSD",1743097436987,0.00122185,87044.0,87043.0,0.43771664]
["bitfinex","BTCUSD",1743097437186,0.00122185,87044.0,87043.0,0.55197428]
["bitfinex","BTCUSD",1743097437436,0.00222185,87044.0,87043.0,0.55197428]
["bitfinex","BTCUSD",1743097437602,0.00122185,87044.0,87043.0,0.55197428]
["bitfinex","BTCUSD",1743097437809,0.00222185,87044.0,87043.0,0.55197428]
["bitfinex","BTCUSD",1743097438027,0.00122185,87044.0,87043.0,0.55197428]
["bitfinex","BTCUSD",1743097438208,0.00122185,87044.0,87043.0,0.93501726]
["bitfinex","BTCUSD",1743097438967,0.00222185,87044.0,87043.0,0.93501726]
["bitfinex","BTCUSD",1743097439886,0.00222185,87044.0,87043.0,0.85281726]
["bitfinex","BTCUSD",1743097440029,0.00222185,87044.0,87043.0,0.98437726]
["bitfinex","BTCUSD",1743097440030,0.00122185,87044.0,87043.0,0.98437726]
["bitfinex","BTCUSD",1743097440227,0.00122185,87044.0,87043.0,0.98433726]
["bitfinex","BTCUSD",1743097440677,0.00022185,87044.0,87043.0,0.98433726]
["bitfinex","BTCUSD",1743097441080,0.00022185,87044.0,87043.0,0.98533726]
["bitfinex","BTCUSD",1743097442378,0.00022185,87044.0,87043.0,1.00865037]
["bitfinex","BTCUSD",1743097444445,0.00022185,87044.0,87043.0,0.87713037]
["bitfinex","BTCUSD",1743097444752,0.00022185,87044.0,87043.0,1.00853037]
["bitfinex","BTCUSD",1743097445694,0.00022185,87044.0,87043.0,1.09123037]
["bitfinex","BTCUSD",1743097446538,0.00022185,87044.0,87043.0,0.95983037]
["bitfinex","BTCUSD",1743097446715,0.00022185,87044.0,87043.0,1.09123037]
["bitfinex","BTCUSD",1743097448841,0.00022185,87044.0,87043.0,0.52161373]
["bitfinex","BTCUSD",1743097449342,0.00022185,87044.0,87043.0,0.76287273]
["bitfinex","BTCUSD",1743097449566,0.00022185,87044.0,87043.0,0.75138473]
["bitfinex","BTCUSD",1743097450609,0.00022185,87044.0,87043.0,0.52161373]
["bitfinex","BTCUSD",1743097451491,0.00022185,87044.0,87043.0,0.49830062]
["bitfinex","BTCUSD",1743097451787,0.00022185,87044.0,87043.0,0.57114334]
["bitfinex","BTCUSD",1743097452144,0.00022185,87044.0,87043.0,0.4568857]
["bitfinex","BTCUSD",1743097452346,0.00022185,87044.0,87043.0,0.38404298]
["bitfinex","BTCUSD",1743097453562,0.00022185,87044.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1743097453563,0.00122185,87044.0,87038.0,0.0003386]
["bitfinex","BTCUSD",1743097455510,0.00022185,87044.0,87039.0,0.00229749]
["bitfinex","BTCUSD",1743097455925,0.00022185,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743097456126,0.00022185,87044.0,87043.0,0.35551664]
["bitfinex","BTCUSD",1743097456647,0.00122185,87044.0,87043.0,0.73855962]
["bitfinex","BTCUSD",1743097456994,0.00022185,87044.0,87043.0,0.73855962]
["bitfinex","BTCUSD",1743097457339,0.00122185,87044.0,87043.0,0.73855962]
["bitfinex","BTCUSD",1743097457539,0.00122185,87044.0,87043.0,0.85281726]
["bitfinex","BTCUSD",1743097457965,0.00122185,87044.0,87043.0,0.85381726]
["bitfinex","BTCUSD",1743097458666,0.00022185,87044.0,87043.0,0.85381726]
["bitfinex","BTCUSD",1743097458833,0.00022185,87044.0,87043.0,0.85481726]
["bitfinex","BTCUSD",1743097459693,0.00022185,87044.0,87043.0,0.86935811]
["bitfinex","BTCUSD",1743097459843,0.00022185,87044.0,87043.0,1.02315811]
["bitfinex","BTCUSD",1743097464580,0.00022185,87044.0,87043.0,1.04634027]
["bitfinex","BTCUSD",1743097466515,0.00022185,87044.0,87043.0,1.04534027]
["bitfinex","BTCUSD",1743097466711,0.00022185,87044.0,87043.0,1.04834027]
["bitfinex","BTCUSD",1743097467012,0.002339,87049.0,87048.0,0.28078585]
["bitfinex","BTCUSD",1743097467224,0.002339,87049.0,87048.0,0.77786462]
["bitfinex","BTCUSD",1743097467849,1e-06,87049.0,87048.0,1.15966462]
["bitfinex","BTCUSD",1743097468247,1e-06,87049.0,87048.0,1.16166462]
["bitfinex","BTCUSD",1743097469113,1e-06,87049.0,87048.0,1.28286462]
["bitfinex","BTCUSD",1743097469367,1e-06,87049.0,87048.0,1.36119619]
["bitfinex","BTCUSD",1743097469809,1e-06,87049.0,87048.0,1.35719619]
["bitfinex","BTCUSD",1743097469937,0.0001704,87049.0,87048.0,1.35719619]
["bitfinex","BTCUSD",1743097470164,0.0001704,87049.0,87048.0,1.36919619]
["bitfinex","BTCUSD",1743097470528,0.0001704,87049.0,87048.0,1.35377534]
["bitfinex","BTCUSD",1743097470951,0.0001704,87049.0,87048.0,1.35977534]
["bitfinex","BTCUSD",1743097471156,0.0001704,87049.0,87048.0,1.37431619]
["bitfinex","BTCUSD",1743097471751,0.0001704,87049.0,87048.0,2.09659619]
["bitfinex","BTCUSD",1743097472356,0.0001704,87049.0,87048.0,2.11925203]
["bitfinex","BTCUSD",1743097473562,0.02,87065.0,87064.0,0.33374185]
["bitfinex","BTCUSD",1743097473792,0.02044566,87065.0,87064.0,0.68741616]
["bitfinex","BTCUSD",1743097474854,0.02044566,87065.0,87064.0,0.69041616]
["bitfinex","BTCUSD",1743097476449,0.02044566,87065.0,87064.0,1.20845616]
["bitfinex","BTCUSD",1743097476643,0.02044566,87065.0,87064.0,1.21045616]
["bitfinex","BTCUSD",1743097477549,0.02044566,87065.0,87064.0,1.06467531]
["bitfinex","BTCUSD",1743097477751,0.02044566,87065.0,87064.0,1.19571531]
["bitfinex","BTCUSD",1743097478321,0.02044566,87065.0,87064.0,1.06467531]
["bitfinex","BTCUSD",1743097478605,0.02044566,87065.0,87064.0,1.19575531]
["bitfinex","BTCUSD",1743097478758,0.02044566,87065.0,87064.0,1.06467531]
["bitfinex","BTCUSD",1743097479092,0.02044566,87065.0,87064.0,1.19571531]
["bitfinex","BTCUSD",1743097479293,0.02044566,87065.0,87064.0,1.57836604]
["bitfinex","BTCUSD",1743097482168,0.02061506,87065.0,87064.0,1.6011323]
["bitfinex","BTCUSD",1743097485670,0.02061506,87065.0,87064.0,1.4700923]
["bitfinex","BTCUSD",1743097485845,0.02061506,87065.0,87064.0,1.6009723]
["bitfinex","BTCUSD",1743097500524,8.6e-07,87069.0,87068.0,0.025]
["bitfinex","BTCUSD",1743097500725,0.000339,87070.0,87069.0,0.63735187]
["bitfinex","BTCUSD",1743097500935,0.000339,87070.0,87069.0,0.76309451]
["bitfinex","BTCUSD",1743097501164,0.00047264,87070.0,87069.0,0.77763536]
["bitfinex","BTCUSD",1743097502470,0.00047264,87070.0,87069.0,0.77863536]
["bitfinex","BTCUSD",1743097502617,0.00047264,87070.0,87069.0,0.892893]
["bitfinex","BTCUSD",1743097502824,0.00047264,87070.0,87069.0,0.893893]
["bitfinex","BTCUSD",1743097503191,0.00047264,87070.0,87069.0,0.892893]
["bitfinex","BTCUSD",1743097503655,0.00047264,87070.0,87069.0,0.891893]
["bitfinex","BTCUSD",1743097503986,0.00047264,87070.0,87069.0,0.893893]
["bitfinex","BTCUSD",1743097504219,6.4e-07,87070.0,87069.0,1.193893]
["bitfinex","BTCUSD",1743097504424,4.4e-07,87073.0,87072.0,0.28071885]
["bitfinex","BTCUSD",1743097504627,4.4e-07,87073.0,87072.0,0.47130806]
["bitfinex","BTCUSD",1743097505790,0.0489,87091.0,87078.0,0.266162]
["bitfinex","BTCUSD",1743097505999,0.0489,87091.0,87078.0,0.39496049]
["bitfinex","BTCUSD",1743097507966,0.0489,87091.0,87078.0,0.39596049]
["bitfinex","BTCUSD",1743097508211,0.0489,87091.0,87078.0,0.50413716]
["bitfinex","BTCUSD",1743097508547,0.0489,87091.0,87078.0,0.50513716]
["bitfinex","BTCUSD",1743097508981,0.0489,87091.0,87078.0,0.88778659]
["bitfinex","BTCUSD",1743097509382,0.0487,87101.0,87078.0,0.96698659]
["bitfinex","BTCUSD",1743097513763,0.0487,87101.0,87078.0,1.09710659]
["bitfinex","BTCUSD",1743097513960,0.0487,87101.0,87078.0,1.11991252]
["bitfinex","BTCUSD",1743097514167,0.0487,87101.0,87078.0,1.24111252]
["bitfinex","BTCUSD",1743097514569,0.0487,87101.0,87078.0,1.03971252]
["bitfinex","BTCUSD",1743097514793,0.0487,87101.0,87078.0,1.04171252]
["bitfinex","BTCUSD",1743097515131,0.0487,87101.0,87078.0,1.63759252]
["bitfinex","BTCUSD",1743097516109,0.0487,87101.0,87078.0,1.63659252]
["bitfinex","BTCUSD",1743097516309,0.0487,87101.0,87078.0,1.63859252]
["bitfinex","BTCUSD",1743097518795,0.0487,87101.0,87078.0,1.50847252]
["bitfinex","BTCUSD",1743097518954,0.0487,87101.0,87078.0,1.63863252]
["bitfinex","BTCUSD",1743097519180,0.0827,87090.0,87078.0,1.49393167]
["bitfinex","BTCUSD",1743097519378,0.0021694,87079.0,87078.0,1.62413167]
["bitfinex","BTCUSD",1743097519592,0.0021694,87079.0,87078.0,1.46893167]
["bitfinex","BTCUSD",1743097520468,0.0835694,87079.0,87078.0,0.87305167]
["bitfinex","BTCUSD",1743097520678,0.0835694,87079.0,87078.0,0.85024574]
["bitfinex","BTCUSD",1743097521072,0.0835694,87079.0,87078.0,0.60908374]
["bitfinex","BTCUSD",1743097521414,0.1288694,87079.0,87078.0,0.60708374]
["bitfinex","BTCUSD",1743097521773,0.1288694,87079.0,87078.0,0.60908374]
["bitfinex","BTCUSD",1743097522186,0.1288694,87079.0,87078.0,0.60708374]
["bitfinex","BTCUSD",1743097522393,0.1288694,87079.0,87078.0,0.38664943]
["bitfinex","BTCUSD",1743097522597,0.1288694,87079.0,87078.0,0.004]
["bitfinex","BTCUSD",1743097523555,0.1288694,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1743097523754,0.0835694,87079.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097523960,0.0451,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097524344,0.05366209,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097525065,0.0451,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097525873,0.05566209,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097526922,0.0471,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097527293,0.05566209,87078.0,87077.0,0.59588]
["bitfinex","BTCUSD",1743097527959,0.05566209,87078.0,87077.0,1.01092452]
["bitfinex","BTCUSD",1743097528094,0.0471,87078.0,87077.0,1.01092452]
["bitfinex","BTCUSD",1743097528301,0.002,87078.0,87077.0,1.01092452]
["bitfinex","BTCUSD",1743097528542,0.002,87078.0,87077.0,1.39357395]
["bitfinex","BTCUSD",1743097528942,0.002,87078.0,87077.0,1.4331148]
["bitfinex","BTCUSD",1743097529116,0.0021694,87079.0,87078.0,0.266162]
["bitfinex","BTCUSD",1743097529349,4e-07,87079.0,87078.0,1.10240756]
["bitfinex","BTCUSD",1743097530630,0.002,87109.0,87107.0,0.241082]
["bitfinex","BTCUSD",1743097530825,0.10319276,87108.0,87107.0,0.35533964]
["bitfinex","BTCUSD",1743097530991,0.11180817,87108.0,87107.0,0.35533964]
["bitfinex","BTCUSD",1743097531188,0.00874903,87108.0,87107.0,0.35533964]
["bitfinex","BTCUSD",1743097531470,0.00013362,87108.0,87107.0,0.4620521]
["bitfinex","BTCUSD",1743097532662,0.00013362,87108.0,87107.0,0.2209701]
["bitfinex","BTCUSD",1743097533005,0.00313362,87108.0,87107.0,0.2209701]
["bitfinex","BTCUSD",1743097533264,0.00313362,87108.0,87107.0,0.4505721]
["bitfinex","BTCUSD",1743097533674,0.00313362,87108.0,87107.0,0.2209701]
["bitfinex","BTCUSD",1743097533871,0.00313362,87108.0,87107.0,0.11425764]
["bitfinex","BTCUSD",1743097534729,0.00313362,87108.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743097534931,0.00313362,87108.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743097535060,0.00313362,87108.0,87103.0,0.229613]
["bitfinex","BTCUSD",1743097535302,0.00313362,87108.0,87103.0,0.11425764]
["bitfinex","BTCUSD",1743097535482,0.00313362,87108.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743097535698,0.00013362,87108.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743097536122,0.00313362,87108.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743097536367,0.00013362,87108.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743097536748,0.00313362,87108.0,87104.0,0.11425764]
["bitfinex","BTCUSD",1743097537150,0.00313362,87108.0,87105.0,0.09517953]
["bitfinex","BTCUSD",1743097537960,0.00313362,87108.0,87105.0,0.32478453]
["bitfinex","BTCUSD",1743097538273,0.00313362,87108.0,87106.0,0.229602]
["bitfinex","BTCUSD",1743097538481,0.00313362,87108.0,87107.0,0.35533964]
["bitfinex","BTCUSD",1743097538680,0.00013362,87108.0,87107.0,0.34385964]
["bitfinex","BTCUSD",1743097538880,0.00013362,87108.0,87107.0,0.20358635]
["bitfinex","BTCUSD",1743097539106,0.00313362,87108.0,87107.0,0.43318835]
["bitfinex","BTCUSD",1743097539567,0.00613362,87108.0,87107.0,0.44466835]
["bitfinex","BTCUSD",1743097539767,0.00013362,87108.0,87107.0,0.44466835]
["bitfinex","BTCUSD",1743097540801,0.00313362,87108.0,87107.0,0.43318835]
["bitfinex","BTCUSD",1743097541219,0.00313362,87108.0,87107.0,0.20358635]
["bitfinex","BTCUSD",1743097541599,0.00313362,87108.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743097541799,0.00313362,87108.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743097542057,0.00013362,87108.0,87105.0,0.11425764]
["bitfinex","BTCUSD",1743097542268,0.00013362,87108.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743097542269,0.1247,87107.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743097542469,0.42749653,87107.0,87098.0,0.0607402]
["bitfinex","BTCUSD",1743097542667,0.00628754,87106.0,87098.0,0.0607402]
["bitfinex","BTCUSD",1743097542875,0.00628754,87106.0,87098.0,0.2903642]
["bitfinex","BTCUSD",1743097543431,0.00628754,87106.0,87098.0,0.0607402]
["bitfinex","BTCUSD",1743097543812,0.00628754,87106.0,87093.0,0.229638]
["bitfinex","BTCUSD",1743097543961,0.00628754,87106.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743097544168,0.30628754,87106.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743097544332,0.30628754,87106.0,87091.0,0.03438685]
["bitfinex","BTCUSD",1743097544532,0.30628754,87106.0,87093.0,0.229637]
["bitfinex","BTCUSD",1743097544735,0.30628754,87106.0,87091.0,0.03438685]
["bitfinex","BTCUSD",1743097544736,0.30628754,87106.0,87091.0,0.02290485]
["bitfinex","BTCUSD",1743097544934,0.30628754,87106.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743097545166,0.30628754,87106.0,87092.0,0.229641]
["bitfinex","BTCUSD",1743097545391,0.30828754,87106.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743097545596,0.30828754,87106.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743097545830,0.0475,87105.0,87085.0,0.22966]
["bitfinex","BTCUSD",1743097546032,0.0475,87105.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743097546230,0.00629671,87104.0,87091.0,0.229642]
["bitfinex","BTCUSD",1743097546408,0.00629671,87104.0,87098.0,0.0825562]
["bitfinex","BTCUSD",1743097547925,0.0759,87103.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743097548152,0.0821868,87103.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743097548357,0.0821868,87103.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743097548931,0.0821868,87103.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743097549160,0.0821868,87103.0,87090.0,0.229645]
["bitfinex","BTCUSD",1743097549327,0.0821868,87103.0,87092.0,0.22964]
["bitfinex","BTCUSD",1743097549510,0.0821868,87103.0,87098.0,0.229626]
["bitfinex","BTCUSD",1743097549715,0.0821868,87103.0,87097.0,0.825546]
["bitfinex","BTCUSD",1743097550076,0.0062868,87103.0,87098.0,0.0859989]
["bitfinex","BTCUSD",1743097550327,0.0062868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097550724,0.0132868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097551168,0.0092868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097551572,0.0132868,87103.0,87097.0,0.59592]
["bitfinex","BTCUSD",1743097551906,0.0092868,87103.0,87098.0,0.1055202]
["bitfinex","BTCUSD",1743097552106,0.0062868,87103.0,87098.0,0.1055202]
["bitfinex","BTCUSD",1743097552312,0.0102868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097552520,0.0132868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097552897,0.0132868,87103.0,87097.0,0.59592]
["bitfinex","BTCUSD",1743097553270,0.0102868,87103.0,87097.0,0.59592]
["bitfinex","BTCUSD",1743097553694,0.0092868,87103.0,87097.0,0.69093417]
["bitfinex","BTCUSD",1743097554030,0.0112868,87103.0,87097.0,0.69093417]
["bitfinex","BTCUSD",1743097555202,0.0092868,87103.0,87097.0,0.69093417]
["bitfinex","BTCUSD",1743097555396,0.0112868,87103.0,87097.0,0.69093417]
["bitfinex","BTCUSD",1743097555585,0.0142868,87103.0,87097.0,0.69093417]
["bitfinex","BTCUSD",1743097555923,0.0142868,87103.0,87098.0,0.11425764]
["bitfinex","BTCUSD",1743097556846,0.0122868,87103.0,87099.0,0.11425764]
["bitfinex","BTCUSD",1743097556964,0.0062868,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743097557163,0.0062868,87103.0,87100.0,0.229621]
["bitfinex","BTCUSD",1743097557164,0.0112868,87103.0,87100.0,0.229621]
["bitfinex","BTCUSD",1743097557364,0.0112868,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743097557852,0.0092868,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743097558126,0.003,87103.0,87101.0,0.11425764]
["bitfinex","BTCUSD",1743097558451,0.005,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743097558589,0.002,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743097558945,0.005,87103.0,87102.0,0.35535264]
["bitfinex","BTCUSD",1743097559274,0.002,87103.0,87102.0,0.46961028]
["bitfinex","BTCUSD",1743097559468,0.005,87103.0,87102.0,0.46961028]
["bitfinex","BTCUSD",1743097559917,0.003,87103.0,87102.0,0.46961028]
["bitfinex","BTCUSD",1743097560501,0.002,87103.0,87102.0,0.46961028]
["bitfinex","BTCUSD",1743097561458,0.0001694,87104.0,87103.0,0.241093]
["bitfinex","BTCUSD",1743097561816,0.0001694,87104.0,87103.0,0.46960828]
["bitfinex","BTCUSD",1743097563025,0.0011694,87104.0,87103.0,0.46960828]
["bitfinex","BTCUSD",1743097563528,0.0001694,87104.0,87103.0,0.46960828]
["bitfinex","BTCUSD",1743097563737,0.0031694,87104.0,87103.0,0.46960828]
["bitfinex","BTCUSD",1743097564428,0.0011694,87104.0,87103.0,0.85225731]
["bitfinex","BTCUSD",1743097564657,0.0021694,87104.0,87103.0,0.85225731]
["bitfinex","BTCUSD",1743097565142,0.0001694,87104.0,87103.0,0.85225731]
["bitfinex","BTCUSD",1743097566497,0.0011694,87104.0,87103.0,0.85225731]
["bitfinex","BTCUSD",1743097566994,0.0001694,87104.0,87103.0,0.85225731]
["bitfinex","BTCUSD",1743097572705,0.0001694,87104.0,87103.0,0.61116431]
["bitfinex","BTCUSD",1743097572914,0.0001694,87104.0,87103.0,0.38264903]
["bitfinex","BTCUSD",1743097572915,0.0456694,87104.0,87103.0,0.38264903]
["bitfinex","BTCUSD",1743097573631,0.0456694,87104.0,87103.0,0.73799967]
["bitfinex","BTCUSD",1743097574485,0.0456694,87104.0,87103.0,0.72651967]
["bitfinex","BTCUSD",1743097574728,0.0456694,87104.0,87103.0,0.49690667]
["bitfinex","BTCUSD",1743097574950,0.0456694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097575130,0.0466694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097575336,0.0466694,87104.0,87103.0,0.61116431]
["bitfinex","BTCUSD",1743097575697,0.0466694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097576434,0.0486694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097576781,0.0486694,87104.0,87103.0,0.61116431]
["bitfinex","BTCUSD",1743097577201,0.0486694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097577994,0.0486694,87104.0,87103.0,0.61116431]
["bitfinex","BTCUSD",1743097578426,0.0486694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097578622,0.0486694,87104.0,87103.0,0.61116431]
["bitfinex","BTCUSD",1743097578936,0.0486694,87104.0,87103.0,0.84077731]
["bitfinex","BTCUSD",1743097579591,0.0486694,87104.0,87103.0,0.82077731]
["bitfinex","BTCUSD",1743097585636,0.0486694,87104.0,87103.0,0.36264903]
["bitfinex","BTCUSD",1743097588078,0.0486694,87104.0,87098.0,0.229621]
["bitfinex","BTCUSD",1743097588284,0.0486694,87104.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743097588456,0.0486694,87104.0,87098.0,0.229621]
["bitfinex","BTCUSD",1743097588661,0.0486694,87104.0,87103.0,0.229613]
["bitfinex","BTCUSD",1743097588864,0.0021694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097589382,0.0011694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097589915,0.0031694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097590287,0.0011694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097590584,0.0021694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097590978,0.0031694,87104.0,87103.0,0.39433]
["bitfinex","BTCUSD",1743097593441,0.0031694,87104.0,87103.0,0.47063]
["bitfinex","BTCUSD",1743097593756,0.0031694,87104.0,87103.0,0.83377903]
["bitfinex","BTCUSD",1743097594586,0.0021694,87104.0,87103.0,0.83377903]
["bitfinex","BTCUSD",1743097594794,4.2e-07,87109.0,87108.0,0.09068]
["bitfinex","BTCUSD",1743097594991,0.0001694,87119.0,87114.0,0.025]
["bitfinex","BTCUSD",1743097595191,0.0001694,87119.0,87118.0,0.47404949]
["bitfinex","BTCUSD",1743097597034,0.0001694,87119.0,87118.0,0.45950864]
["bitfinex","BTCUSD",1743097597262,0.0001694,87119.0,87118.0,0.46150864]
["bitfinex","BTCUSD",1743097597468,0.0001694,87119.0,87118.0,0.57576628]
["bitfinex","BTCUSD",1743097597677,0.0001694,87119.0,87118.0,0.47356628]
["bitfinex","BTCUSD",1743097597882,0.0001694,87119.0,87118.0,0.49856628]
["bitfinex","BTCUSD",1743097598707,0.0001694,87119.0,87118.0,0.47356628]
["bitfinex","BTCUSD",1743097599448,0.0001694,87119.0,87118.0,0.86171489]
["bitfinex","BTCUSD",1743097600264,0.0001694,87119.0,87118.0,0.83671489]
["bitfinex","BTCUSD",1743097600482,0.0001694,87119.0,87118.0,0.86171489]
["bitfinex","BTCUSD",1743097600688,0.0001694,87119.0,87118.0,0.88451131]
["bitfinex","BTCUSD",1743097601108,0.0001694,87119.0,87118.0,0.85951131]
["bitfinex","BTCUSD",1743097607481,4e-07,87119.0,87118.0,1.02775216]
["bitfinex","BTCUSD",1743097608044,4e-07,87119.0,87118.0,1.62347216]
["bitfinex","BTCUSD",1743097609053,4e-07,87119.0,87118.0,1.74447216]
["bitfinex","BTCUSD",1743097609340,7e-07,87122.0,87121.0,0.387043]
["bitfinex","BTCUSD",1743097609576,0.0001693,87132.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743097609776,0.0001693,87132.0,87131.0,0.8085614]
["bitfinex","BTCUSD",1743097610798,0.0001693,87132.0,87131.0,0.8105614]
["bitfinex","BTCUSD",1743097611047,3e-07,87133.0,87132.0,0.25555285]
["bitfinex","BTCUSD",1743097611241,3e-07,87133.0,87132.0,1.23466815]
["bitfinex","BTCUSD",1743097611441,3e-07,87133.0,87132.0,1.249209]
["bitfinex","BTCUSD",1743097611658,3e-07,87133.0,87132.0,1.381609]
["bitfinex","BTCUSD",1743097612603,3e-07,87133.0,87132.0,1.383609]
["bitfinex","BTCUSD",1743097612989,3e-07,87133.0,87132.0,1.381609]
["bitfinex","BTCUSD",1743097613188,3e-07,87133.0,87132.0,1.384609]
["bitfinex","BTCUSD",1743097613380,3e-07,87133.0,87132.0,1.388609]
["bitfinex","BTCUSD",1743097615054,3e-07,87133.0,87132.0,1.393609]
["bitfinex","BTCUSD",1743097615250,0.002,87139.0,87132.0,1.393609]
["bitfinex","BTCUSD",1743097615251,7e-07,87139.0,87138.0,0.28053685]
["bitfinex","BTCUSD",1743097615461,2.7e-07,87139.0,87138.0,0.63937213]
["bitfinex","BTCUSD",1743097615767,2.7e-07,87139.0,87138.0,1.14277213]
["bitfinex","BTCUSD",1743097616576,2.7e-07,87139.0,87138.0,1.14477213]
["bitfinex","BTCUSD",1743097616769,2.7e-07,87139.0,87138.0,1.14677213]
["bitfinex","BTCUSD",1743097616990,2.7e-07,87139.0,87138.0,1.14477213]
["bitfinex","BTCUSD",1743097617442,2.7e-07,87139.0,87138.0,1.14977213]
["bitfinex","BTCUSD",1743097618172,2.7e-07,87139.0,87138.0,1.14777213]
["bitfinex","BTCUSD",1743097618315,2.7e-07,87139.0,87138.0,1.15377213]
["bitfinex","BTCUSD",1743097619132,0.0001694,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743097619332,0.00061454,87153.0,87152.0,1.38617138]
["bitfinex","BTCUSD",1743097620537,0.00061454,87153.0,87152.0,1.38817138]
["bitfinex","BTCUSD",1743097621351,0.00061454,87153.0,87152.0,1.39017138]
["bitfinex","BTCUSD",1743097621727,0.00061454,87153.0,87152.0,1.48341223]
["bitfinex","BTCUSD",1743097623431,0.00061454,87153.0,87152.0,1.39017138]
["bitfinex","BTCUSD",1743097624090,0.0001694,87161.0,87160.0,0.036473]
["bitfinex","BTCUSD",1743097624091,8e-07,87161.0,87160.0,0.036473]
["bitfinex","BTCUSD",1743097624347,5e-07,87169.0,87168.0,0.036472]
["bitfinex","BTCUSD",1743097624545,5e-07,87169.0,87168.0,0.52748539]
["bitfinex","BTCUSD",1743097624743,9.6e-07,87169.0,87168.0,0.60359149]
["bitfinex","BTCUSD",1743097625118,9.6e-07,87169.0,87168.0,0.60859149]
["bitfinex","BTCUSD",1743097625918,9.6e-07,87169.0,87168.0,0.65829149]
["bitfinex","BTCUSD",1743097626152,9.6e-07,87169.0,87168.0,0.77051163]
["bitfinex","BTCUSD",1743097626276,9.6e-07,87169.0,87168.0,1.07051163]
["bitfinex","BTCUSD",1743097627063,9.6e-07,87169.0,87168.0,1.02081163]
["bitfinex","BTCUSD",1743097627516,9.6e-07,87169.0,87168.0,1.02281163]
["bitfinex","BTCUSD",1743097628086,9.6e-07,87169.0,87168.0,1.02481163]
["bitfinex","BTCUSD",1743097628706,9.6e-07,87169.0,87168.0,1.02081163]
["bitfinex","BTCUSD",1743097628908,9.6e-07,87169.0,87168.0,1.02381163]
["bitfinex","BTCUSD",1743097629125,9.6e-07,87169.0,87168.0,1.02581163]
["bitfinex","BTCUSD",1743097630134,9.6e-07,87169.0,87168.0,1.03732078]
["bitfinex","BTCUSD",1743097631611,0.002,87199.0,87191.0,0.24085]
["bitfinex","BTCUSD",1743097631847,5e-07,87192.0,87191.0,1.45847463]
["bitfinex","BTCUSD",1743097632243,5e-07,87192.0,87191.0,1.76347463]
["bitfinex","BTCUSD",1743097632467,5e-07,87192.0,87191.0,1.78847463]
["bitfinex","BTCUSD",1743097633216,5e-07,87192.0,87191.0,1.78347463]
["bitfinex","BTCUSD",1743097633409,5e-07,87192.0,87191.0,1.85576273]
["bitfinex","BTCUSD",1743097633624,5e-07,87192.0,87191.0,1.84146188]
["bitfinex","BTCUSD",1743097633793,5e-07,87192.0,87191.0,1.85700273]
["bitfinex","BTCUSD",1743097634207,5e-07,87192.0,87191.0,1.86200273]
["bitfinex","BTCUSD",1743097634349,5e-07,87199.0,87198.0,0.25537185]
["bitfinex","BTCUSD",1743097634717,0.00013394,87199.0,87198.0,0.48388713]
["bitfinex","BTCUSD",1743097635998,0.00013394,87199.0,87198.0,0.46934628]
["bitfinex","BTCUSD",1743097636311,0.05003394,87199.0,87198.0,0.46934628]
["bitfinex","BTCUSD",1743097637657,0.05003394,87199.0,87198.0,0.83249242]
["bitfinex","BTCUSD",1743097638696,0.00013394,87199.0,87198.0,0.83249242]
["bitfinex","BTCUSD",1743097639289,0.00013394,87199.0,87198.0,0.83449242]
["bitfinex","BTCUSD",1743097639618,0.00013394,87199.0,87198.0,0.92943327]
["bitfinex","BTCUSD",1743097639820,0.00013394,87199.0,87198.0,0.92743327]
["bitfinex","BTCUSD",1743097640032,0.0499,87217.0,87216.0,0.24078]
["bitfinex","BTCUSD",1743097640247,0.0499,87217.0,87216.0,0.71818378]
["bitfinex","BTCUSD",1743097640885,0.0499,87217.0,87216.0,1.31334378]
["bitfinex","BTCUSD",1743097641631,0.0001694,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1743097641802,0.0001694,87220.0,87219.0,0.71817578]
["bitfinex","BTCUSD",1743097641984,0.0001694,87220.0,87219.0,0.83243342]
["bitfinex","BTCUSD",1743097645020,0.0001694,87220.0,87219.0,0.83343342]
["bitfinex","BTCUSD",1743097645418,0.0001694,87220.0,87219.0,0.83443342]
["bitfinex","BTCUSD",1743097645619,0.0001694,87220.0,87219.0,0.83343342]
["bitfinex","BTCUSD",1743097645817,0.0001694,87220.0,87219.0,0.83443342]
["bitfinex","BTCUSD",1743097651845,0.0001694,87220.0,87219.0,0.83343342]
["bitfinex","BTCUSD",1743097652275,0.0001694,87220.0,87219.0,0.83443342]
["bitfinex","BTCUSD",1743097652434,0.0001694,87220.0,87219.0,0.83543342]
["bitfinex","BTCUSD",1743097657657,0.0001694,87220.0,87219.0,0.84997427]
["bitfinex","BTCUSD",1743097657867,0.0001694,87220.0,87219.0,0.92697427]
["bitfinex","BTCUSD",1743097658281,0.0001694,87220.0,87219.0,0.84997427]
["bitfinex","BTCUSD",1743097658820,0.0001694,87220.0,87219.0,0.84697427]
["bitfinex","BTCUSD",1743097659207,0.0001694,87220.0,87219.0,0.85097427]
["bitfinex","BTCUSD",1743097663254,0.0001694,87220.0,87219.0,0.83643342]
["bitfinex","BTCUSD",1743097665142,8e-07,87221.0,87220.0,0.25531085]
["bitfinex","BTCUSD",1743097665345,8e-07,87229.0,87228.0,0.25528885]
["bitfinex","BTCUSD",1743097665485,0.00013421,87229.0,87228.0,0.36954649]
["bitfinex","BTCUSD",1743097666199,0.00013421,87229.0,87228.0,0.96446649]
["bitfinex","BTCUSD",1743097666404,0.00013421,87229.0,87228.0,1.07872413]
["bitfinex","BTCUSD",1743097666635,2.1e-07,87229.0,87228.0,1.07872413]
["bitfinex","BTCUSD",1743097667179,2.1e-07,87229.0,87228.0,1.08072413]
["bitfinex","BTCUSD",1743097667395,0.0001694,87241.0,87240.0,0.240714]
["bitfinex","BTCUSD",1743097667579,0.00061401,87241.0,87240.0,0.73265842]
["bitfinex","BTCUSD",1743097667799,0.00061401,87241.0,87240.0,0.84487856]
["bitfinex","BTCUSD",1743097668344,0.00061401,87241.0,87240.0,0.83033771]
["bitfinex","BTCUSD",1743097669194,0.00061401,87241.0,87240.0,0.83233771]
["bitfinex","BTCUSD",1743097669506,0.00061401,87241.0,87240.0,0.85583121]
["bitfinex","BTCUSD",1743097669902,0.00061401,87241.0,87240.0,0.85683121]
["bitfinex","BTCUSD",1743097671783,0.00061401,87241.0,87240.0,0.85483121]
["bitfinex","BTCUSD",1743097672194,0.00061401,87241.0,87240.0,0.85383121]
["bitfinex","BTCUSD",1743097672402,0.00061401,87241.0,87240.0,0.85583121]
["bitfinex","BTCUSD",1743097672573,0.00061401,87241.0,87240.0,0.85783121]
["bitfinex","BTCUSD",1743097672974,0.00061401,87241.0,87240.0,0.86903111]
["bitfinex","BTCUSD",1743097673911,0.00061401,87241.0,87240.0,0.85783121]
["bitfinex","BTCUSD",1743097675304,0.00061401,87241.0,87240.0,0.87237206]
["bitfinex","BTCUSD",1743097676717,0.00061401,87241.0,87240.0,0.87037206]
["bitfinex","BTCUSD",1743097677079,0.00061401,87241.0,87240.0,0.86837206]
["bitfinex","BTCUSD",1743097677429,0.00061401,87241.0,87240.0,0.87237206]
["bitfinex","BTCUSD",1743097678022,0.00061401,87241.0,87240.0,0.87537206]
["bitfinex","BTCUSD",1743097679804,0.00061401,87241.0,87240.0,0.86083121]
["bitfinex","BTCUSD",1743097682366,0.00061401,87241.0,87240.0,1.45563121]
["bitfinex","BTCUSD",1743097683872,0.00061401,87241.0,87240.0,1.45163121]
["bitfinex","BTCUSD",1743097684095,0.00061401,87241.0,87240.0,1.44863121]
["bitfinex","BTCUSD",1743097684429,0.04921401,87241.0,87240.0,1.44863121]
["bitfinex","BTCUSD",1743097684986,0.04921401,87241.0,87240.0,1.33641107]
["bitfinex","BTCUSD",1743097686151,0.04921401,87241.0,87240.0,0.98143943]
["bitfinex","BTCUSD",1743097686352,0.04921401,87241.0,87240.0,0.95794593]
["bitfinex","BTCUSD",1743097686859,0.12951401,87241.0,87240.0,0.95794593]
["bitfinex","BTCUSD",1743097688500,0.12951401,87241.0,87240.0,1.19865993]
["bitfinex","BTCUSD",1743097688711,0.12951401,87241.0,87240.0,1.31291757]
["bitfinex","BTCUSD",1743097689240,0.12951401,87241.0,87240.0,0.95794593]
["bitfinex","BTCUSD",1743097689816,0.12951401,87241.0,87240.0,1.18719793]
["bitfinex","BTCUSD",1743097690040,0.12951401,87241.0,87240.0,1.19865993]
["bitfinex","BTCUSD",1743097690523,0.12951401,87241.0,87240.0,0.835514]
["bitfinex","BTCUSD",1743097691087,0.12951401,87241.0,87240.0,0.240714]
["bitfinex","BTCUSD",1743097691893,0.12951401,87241.0,87233.0,0.229271]
["bitfinex","BTCUSD",1743097692101,0.12951401,87241.0,87234.0,0.011463]
["bitfinex","BTCUSD",1743097692293,0.12951401,87241.0,87236.0,0.22926]
["bitfinex","BTCUSD",1743097692503,0.12951401,87241.0,87239.0,0.229254]
["bitfinex","BTCUSD",1743097692878,0.12951401,87241.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743097693083,0.12951401,87241.0,87238.0,0.240717]
["bitfinex","BTCUSD",1743097693864,0.12951401,87241.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743097694224,0.12951401,87241.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097694426,0.0495,87240.0,87227.0,0.011464]
["bitfinex","BTCUSD",1743097694631,0.0818,87239.0,87231.0,0.011463]
["bitfinex","BTCUSD",1743097694805,0.0818,87239.0,87230.0,0.229278]
["bitfinex","BTCUSD",1743097694806,0.0495,87238.0,87230.0,0.229278]
["bitfinex","BTCUSD",1743097695011,0.0495,87238.0,87230.0,0.12572064]
["bitfinex","BTCUSD",1743097695208,0.0495,87238.0,87233.0,0.22927]
["bitfinex","BTCUSD",1743097696081,0.0495,87238.0,87233.0,0.011463]
["bitfinex","BTCUSD",1743097696213,0.0495,87238.0,87231.0,0.011463]
["bitfinex","BTCUSD",1743097696424,0.0495,87238.0,87233.0,0.22927]
["bitfinex","BTCUSD",1743097696649,0.0495,87238.0,87232.0,0.229272]
["bitfinex","BTCUSD",1743097697571,0.0515,87238.0,87232.0,0.229272]
["bitfinex","BTCUSD",1743097697771,0.0515,87238.0,87229.0,0.0118024]
["bitfinex","BTCUSD",1743097697772,0.0819,87237.0,87229.0,0.0003384]
["bitfinex","BTCUSD",1743097697985,0.047,87236.0,87230.0,0.229278]
["bitfinex","BTCUSD",1743097698423,0.0819,87235.0,87229.0,0.0003384]
["bitfinex","BTCUSD",1743097698766,0.17968,87234.0,87229.0,0.0003384]
["bitfinex","BTCUSD",1743097699814,0.075,87233.0,87229.0,0.0003384]
["bitfinex","BTCUSD",1743097699991,0.1204,87231.0,87229.0,0.0003384]
["bitfinex","BTCUSD",1743097700189,0.41425764,87230.0,87195.0,0.36314593]
["bitfinex","BTCUSD",1743097700455,0.3,87216.0,87193.0,0.011468]
["bitfinex","BTCUSD",1743097700664,0.1204,87214.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743097700885,0.3,87213.0,87193.0,0.011468]
["bitfinex","BTCUSD",1743097701303,0.3,87211.0,87194.0,0.24084]
["bitfinex","BTCUSD",1743097701508,0.3,87211.0,87195.0,0.22937]
["bitfinex","BTCUSD",1743097701707,0.3,87211.0,87193.0,0.229375]
["bitfinex","BTCUSD",1743097701930,0.3,87211.0,87195.0,0.240836]
["bitfinex","BTCUSD",1743097702129,0.3,87211.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097702573,0.302,87211.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097703401,0.0481,87210.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097703873,0.3757,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097704173,0.3743326,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097705565,0.3783326,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097705782,0.3823326,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097706724,0.3783326,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097706933,0.3823326,87209.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097707789,0.4328,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097709042,0.471255,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097710072,0.475255,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097712860,0.342455,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097713024,0.474975,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097721243,0.042455,87208.0,87207.0,0.22981081]
["bitfinex","BTCUSD",1743097721447,0.008,87208.0,87207.0,0.38080893]
["bitfinex","BTCUSD",1743097722370,0.008,87208.0,87207.0,0.36934293]
["bitfinex","BTCUSD",1743097722592,0.008,87208.0,87207.0,0.38080893]
["bitfinex","BTCUSD",1743097722790,0.008,87208.0,87207.0,0.36934293]
["bitfinex","BTCUSD",1743097723001,0.0539,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097723208,0.0499,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097723525,0.1292,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097723882,0.1302,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097724106,0.1272,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097724314,0.165658,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097724569,0.170658,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097724772,0.28491564,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097724979,1.30414664,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097725123,0.82490664,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097726395,0.82990664,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097726669,0.71823564,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097726990,0.82630664,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097727469,0.69398664,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097727705,0.603938,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097728435,0.71819564,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097728643,1.84021749,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097728926,1.84521749,87208.0,87207.0,0.00047181]
["bitfinex","BTCUSD",1743097729278,0.3,87205.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097729528,0.4277,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097729699,2.00817349,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097730062,1.85053848,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097730267,1.12796848,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097730999,0.57986548,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097731195,1.50260148,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097731468,1.53335548,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097733319,1.31551649,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097733545,1.37024449,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097736232,1.40471049,87199.0,87198.0,0.0003384]
["bitfinex","BTCUSD",1743097741460,0.31454085,87198.0,87174.0,0.229424]
["bitfinex","BTCUSD",1743097741615,0.31454085,87196.0,87175.0,0.00013344]
["bitfinex","BTCUSD",1743097741816,0.31454085,87194.0,87175.0,0.07241808]
["bitfinex","BTCUSD",1743097742021,0.3,87192.0,87175.0,0.00013344]
["bitfinex","BTCUSD",1743097742258,0.3,87190.0,87175.0,0.00013344]
["bitfinex","BTCUSD",1743097742504,0.3,87188.0,87175.0,0.00013344]
["bitfinex","BTCUSD",1743097742717,0.3,87184.0,87183.0,0.229402]
["bitfinex","BTCUSD",1743097743002,0.3,87184.0,87175.0,0.00013344]
["bitfinex","BTCUSD",1743097743203,0.43248,87184.0,87176.0,0.01306334]
["bitfinex","BTCUSD",1743097743435,0.43248,87184.0,87175.0,0.22955444]
["bitfinex","BTCUSD",1743097743640,0.43248,87184.0,87176.0,0.22942]
["bitfinex","BTCUSD",1743097743929,0.43248,87184.0,87175.0,0.22955544]
["bitfinex","BTCUSD",1743097744066,0.43648,87184.0,87175.0,0.22955544]
["bitfinex","BTCUSD",1743097744265,0.43248,87184.0,87175.0,0.22955544]
["bitfinex","BTCUSD",1743097744469,0.43248,87184.0,87176.0,0.229419]
["bitfinex","BTCUSD",1743097744716,0.43648,87184.0,87175.0,0.22955544]
["bitfinex","BTCUSD",1743097745127,0.43648,87184.0,87176.0,0.22942]
["bitfinex","BTCUSD",1743097745327,0.43648,87184.0,87175.0,0.22955644]
["bitfinex","BTCUSD",1743097745535,0.43648,87184.0,87175.0,0.22989544]
["bitfinex","BTCUSD",1743097745964,0.43648,87184.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097746171,0.3,87182.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097746375,0.3,87180.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097746675,0.3,87178.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097746821,0.41425764,87178.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097747029,0.3,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097748585,0.005,87178.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097748748,0.3,87176.0,87175.0,0.24136544]
["bitfinex","BTCUSD",1743097748965,0.43292,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097749364,0.304,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097749623,0.43692,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097750626,0.14088,87176.0,87175.0,0.22989544]
["bitfinex","BTCUSD",1743097750825,0.14088,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097751071,0.14084,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097751258,0.008,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097751398,0.14084,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097752318,0.008,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097752518,0.14076,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097752899,0.13676,87176.0,87175.0,0.22989544]
["bitfinex","BTCUSD",1743097753125,0.13276,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097753339,0.13676,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097753516,0.13976,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097754284,0.13976,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097754486,0.007,87176.0,87175.0,0.26048751]
["bitfinex","BTCUSD",1743097754706,0.007,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097756245,0.004,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097756452,0.003,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097756883,0.003,87176.0,87175.0,0.43792408]
["bitfinex","BTCUSD",1743097757013,0.006,87176.0,87175.0,0.43792408]
["bitfinex","BTCUSD",1743097757215,0.006,87176.0,87175.0,0.55218172]
["bitfinex","BTCUSD",1743097757826,0.003,87176.0,87175.0,0.60198172]
["bitfinex","BTCUSD",1743097758085,0.003,87176.0,87175.0,0.96512765]
["bitfinex","BTCUSD",1743097758909,0.003,87176.0,87175.0,0.68681237]
["bitfinex","BTCUSD",1743097759129,0.43599653,87190.0,87184.0,0.229397]
["bitfinex","BTCUSD",1743097759335,0.43599653,87190.0,87184.0,0.229398]
["bitfinex","BTCUSD",1743097759533,0.43599653,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1743097759735,0.43599653,87190.0,87184.0,0.229399]
["bitfinex","BTCUSD",1743097760158,0.43599653,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1743097760355,0.44099653,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1743097760559,0.44599653,87190.0,87180.0,0.240878]
["bitfinex","BTCUSD",1743097760756,0.3,87189.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097760982,0.3,87189.0,87178.0,0.229414]
["bitfinex","BTCUSD",1743097761210,0.3,87189.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097761211,0.0453,87188.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097762672,0.3,87187.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097763048,0.41425764,87187.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097763247,0.3,87185.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097763450,0.41425764,87185.0,87175.0,0.36361837]
["bitfinex","BTCUSD",1743097763971,0.0481,87182.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097764155,0.11425764,87181.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097766174,0.11925764,87181.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097766396,0.02285182,87180.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097766590,0.3,87178.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097766832,0.41425764,87178.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097767406,0.034471,87177.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097769493,0.005,87177.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097769820,0.009,87177.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097774162,0.43268,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097775425,0.43668,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097776053,0.44068,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097777498,0.4406,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097779147,0.55485764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097779355,0.63015764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097780018,0.62615764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097780435,0.62215764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097780940,0.62715764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097781237,0.63215764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097781894,0.62715764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097782103,0.63215764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097790866,0.55685764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097794219,0.55625764,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097794976,0.01,87176.0,87175.0,0.24136644]
["bitfinex","BTCUSD",1743097795201,0.01,87176.0,87175.0,0.26550308]
["bitfinex","BTCUSD",1743097795396,0.01,87176.0,87175.0,0.45486072]
["bitfinex","BTCUSD",1743097796040,0.10305914,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743097797591,0.10705914,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743097798001,0.10705914,87181.0,87180.0,0.35513764]
["bitfinex","BTCUSD",1743097798214,0.10705914,87181.0,87180.0,0.43393764]
["bitfinex","BTCUSD",1743097798966,0.11105914,87181.0,87180.0,0.43393764]
["bitfinex","BTCUSD",1743097800294,0.11105914,87181.0,87180.0,0.4571956]
["bitfinex","BTCUSD",1743097800295,0.10305914,87181.0,87180.0,0.4571956]
["bitfinex","BTCUSD",1743097800728,0.10605914,87181.0,87180.0,0.4571956]
["bitfinex","BTCUSD",1743097800931,0.003,87181.0,87180.0,0.57145324]
["bitfinex","BTCUSD",1743097801858,0.007,87181.0,87180.0,0.57145324]
["bitfinex","BTCUSD",1743097802063,0.12646524,87201.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097802227,0.12646524,87201.0,87197.0,0.323833]
["bitfinex","BTCUSD",1743097803142,0.12646524,87201.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097803341,0.0051695,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097803859,0.0051695,87198.0,87194.0,0.22937]
["bitfinex","BTCUSD",1743097804064,0.0001695,87198.0,87194.0,0.240841]
["bitfinex","BTCUSD",1743097804309,0.0001695,87198.0,87196.0,0.229367]
["bitfinex","BTCUSD",1743097804501,0.0001695,87198.0,87197.0,0.229365]
["bitfinex","BTCUSD",1743097804679,0.0001695,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097805488,0.1354095,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097805696,0.1374095,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097805947,0.1373695,87198.0,87197.0,0.3383156]
["bitfinex","BTCUSD",1743097806487,0.1373695,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097806702,0.1373695,87198.0,87197.0,0.316433]
["bitfinex","BTCUSD",1743097806994,0.0051695,87198.0,87197.0,0.240833]
["bitfinex","BTCUSD",1743097811690,0.0051695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097812492,0.0031695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097812693,0.0001695,87198.0,87197.0,0.54524828]
["bitfinex","BTCUSD",1743097812844,0.0021695,87198.0,87197.0,0.54524828]
["bitfinex","BTCUSD",1743097813474,0.0041695,87198.0,87197.0,0.54524828]
["bitfinex","BTCUSD",1743097814694,0.0041695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097815065,0.0021695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097815290,0.0041695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097815411,0.0021695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097815846,0.0031695,87198.0,87197.0,0.43099064]
["bitfinex","BTCUSD",1743097816300,0.0031695,87198.0,87197.0,0.47955848]
["bitfinex","BTCUSD",1743097823353,0.0011695,87198.0,87197.0,0.47955848]
["bitfinex","BTCUSD",1743097824004,0.0021695,87198.0,87197.0,0.47955848]
["bitfinex","BTCUSD",1743097824480,0.0011695,87198.0,87197.0,0.47955848]
["bitfinex","BTCUSD",1743097825423,0.0011695,87198.0,87197.0,0.84270441]
["bitfinex","BTCUSD",1743097825649,0.0021695,87198.0,87197.0,0.84270441]
["bitfinex","BTCUSD",1743097825935,0.0021695,87198.0,87197.0,0.79413657]
["bitfinex","BTCUSD",1743097828195,0.12646524,87201.0,87197.0,0.79413657]
["bitfinex","BTCUSD",1743097828425,1e-06,87199.0,87198.0,0.43638864]
["bitfinex","BTCUSD",1743097829287,2.4e-07,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743097829486,2.4e-07,87201.0,87200.0,0.55103928]
["bitfinex","BTCUSD",1743097829876,0.0001692,87209.0,87208.0,0.322502]
["bitfinex","BTCUSD",1743097830079,0.0001692,87209.0,87208.0,0.43675964]
["bitfinex","BTCUSD",1743097831096,0.00021363,87209.0,87208.0,0.43675964]
["bitfinex","BTCUSD",1743097831298,6.3e-07,87209.0,87208.0,0.79990557]
["bitfinex","BTCUSD",1743097831496,6.3e-07,87209.0,87208.0,0.91416321]
["bitfinex","BTCUSD",1743097831740,6.3e-07,87209.0,87208.0,0.95916321]
["bitfinex","BTCUSD",1743097832621,6.3e-07,87209.0,87208.0,0.96116321]
["bitfinex","BTCUSD",1743097833035,6.3e-07,87209.0,87208.0,0.96316321]
["bitfinex","BTCUSD",1743097833242,6.3e-07,87209.0,87208.0,0.96116321]
["bitfinex","BTCUSD",1743097833439,6.3e-07,87209.0,87208.0,0.96316321]
["bitfinex","BTCUSD",1743097837680,6.3e-07,87209.0,87208.0,0.97458639]
["bitfinex","BTCUSD",1743097838220,6.3e-07,87209.0,87208.0,0.98912724]
["bitfinex","BTCUSD",1743097838420,6.3e-07,87209.0,87208.0,0.99412724]
["bitfinex","BTCUSD",1743097838923,6.3e-07,87209.0,87208.0,1.12508724]
["bitfinex","BTCUSD",1743097839163,6.3e-07,87209.0,87208.0,1.12308724]
["bitfinex","BTCUSD",1743097839369,0.0001692,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097839637,0.00021367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097841979,0.00221367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097842748,0.00421367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097844726,0.00421367,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097846357,0.05071367,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097847580,0.05071367,87236.0,87230.0,0.59508]
["bitfinex","BTCUSD",1743097847702,0.3,87235.0,87230.0,0.606543]
["bitfinex","BTCUSD",1743097847903,0.30964981,87235.0,87233.0,0.229269]
["bitfinex","BTCUSD",1743097848125,0.30964981,87235.0,87234.0,0.229268]
["bitfinex","BTCUSD",1743097848627,0.44028981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097848911,0.44428981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097849110,0.44828981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097849317,0.01364981,87235.0,87234.0,0.35498864]
["bitfinex","BTCUSD",1743097849520,0.14840981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097849987,0.14440981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097850756,0.01364981,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097851196,0.004,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097851517,0.008,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097852377,0.008,87235.0,87234.0,0.011463]
["bitfinex","BTCUSD",1743097852592,0.008,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097855077,0.008,87235.0,87234.0,0.229268]
["bitfinex","BTCUSD",1743097856059,0.008,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1743097856305,0.008,87235.0,87233.0,0.229269]
["bitfinex","BTCUSD",1743097856654,0.008,87235.0,87234.0,0.229268]
["bitfinex","BTCUSD",1743097858286,0.04671367,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743097858494,0.05507224,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743097859768,0.05907224,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743097860412,0.06307224,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097861258,0.06307224,87236.0,87235.0,0.3381676]
["bitfinex","BTCUSD",1743097861470,0.06307224,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097861866,0.01657224,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097862078,0.00821367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097862475,0.00421367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097862678,0.00021367,87236.0,87235.0,0.35498564]
["bitfinex","BTCUSD",1743097862878,0.00421367,87236.0,87235.0,0.46924328]
["bitfinex","BTCUSD",1743097863167,0.00221367,87236.0,87235.0,0.46924328]
["bitfinex","BTCUSD",1743097863375,0.00021367,87236.0,87235.0,0.46924328]
["bitfinex","BTCUSD",1743097866012,0.00021367,87236.0,87235.0,0.37799428]
["bitfinex","BTCUSD",1743097866190,0.00021367,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097866191,0.04641367,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097867252,0.00021367,87236.0,87235.0,0.240728]
["bitfinex","BTCUSD",1743097868994,0.00021367,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743097869580,0.00021367,87236.0,87234.0,0.229268]
["bitfinex","BTCUSD",1743097870090,0.00021367,87236.0,87229.0,0.22928]
["bitfinex","BTCUSD",1743097870230,0.00021367,87236.0,87231.0,0.229274]
["bitfinex","BTCUSD",1743097870448,0.00021367,87236.0,87229.0,0.011464]
["bitfinex","BTCUSD",1743097870649,0.00021367,87236.0,87232.0,0.229271]
["bitfinex","BTCUSD",1743097871568,0.00021367,87236.0,87231.0,0.240737]
["bitfinex","BTCUSD",1743097871774,0.00021367,87236.0,87233.0,0.229268]
["bitfinex","BTCUSD",1743097872004,0.3,87234.0,87223.0,0.011464]
["bitfinex","BTCUSD",1743097872230,0.3,87234.0,87226.0,0.229287]
["bitfinex","BTCUSD",1743097872231,0.3,87232.0,87226.0,0.229287]
["bitfinex","BTCUSD",1743097872444,0.3,87232.0,87225.0,0.011464]
["bitfinex","BTCUSD",1743097872655,0.00832266,87231.0,87222.0,0.011464]
["bitfinex","BTCUSD",1743097872863,0.00832266,87231.0,87224.0,0.229293]
["bitfinex","BTCUSD",1743097873079,0.00832266,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743097873298,0.00832266,87231.0,87225.0,0.011464]
["bitfinex","BTCUSD",1743097873506,0.00832266,87231.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743097874089,0.01132266,87231.0,87227.0,0.229284]
["bitfinex","BTCUSD",1743097874311,0.01132266,87231.0,87225.0,0.240755]
["bitfinex","BTCUSD",1743097874521,0.01132266,87231.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743097874737,0.01132266,87231.0,87223.0,0.24076]
["bitfinex","BTCUSD",1743097874896,0.01132266,87231.0,87224.0,0.229294]
["bitfinex","BTCUSD",1743097875077,0.01332266,87231.0,87224.0,0.240758]
["bitfinex","BTCUSD",1743097875277,0.01332266,87231.0,87226.0,0.229288]
["bitfinex","BTCUSD",1743097875519,0.01332266,87231.0,87225.0,0.229289]
["bitfinex","BTCUSD",1743097875769,0.01332266,87231.0,87224.0,0.011464]
["bitfinex","BTCUSD",1743097875969,0.00832266,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743097876164,0.01032266,87231.0,87224.0,0.229289]
["bitfinex","BTCUSD",1743097876387,0.01332266,87231.0,87225.0,0.22929]
["bitfinex","BTCUSD",1743097876593,0.01332266,87231.0,87226.0,0.229288]
["bitfinex","BTCUSD",1743097876789,0.01032266,87231.0,87226.0,0.229288]
["bitfinex","BTCUSD",1743097876997,0.01232266,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743097877326,0.01532266,87231.0,87228.0,0.229281]
["bitfinex","BTCUSD",1743097877497,0.01532266,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743097877652,0.01232266,87231.0,87228.0,0.229283]
["bitfinex","BTCUSD",1743097877996,0.01532266,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743097878196,0.01132266,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743097878397,0.01332266,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743097878628,0.01332266,87231.0,87224.0,0.229293]
["bitfinex","BTCUSD",1743097878891,0.3,87229.0,87211.0,0.011466]
["bitfinex","BTCUSD",1743097879080,0.3,87226.0,87212.0,0.229325]
["bitfinex","BTCUSD",1743097879288,0.3,87221.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097879466,0.30279653,87222.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097879467,0.3,87217.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097879704,0.3,87215.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097880017,0.00815101,87214.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097880217,0.3,87212.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097880425,0.3,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097880623,0.49739069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097881569,0.38313305,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097881834,0.49739069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097883069,0.49939069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097883271,0.50239069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097883470,0.50039069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097883675,0.49739069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097883856,0.50039069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097884085,0.50339069,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097884905,0.56583154,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097885103,0.80065554,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097886011,0.79465554,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097886213,0.55983154,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097886531,0.56983154,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097889115,1.76262154,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097889422,1.68119354,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097889763,1.71119354,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097890991,0.59983154,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097891199,4.41733354,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097891415,4.10262954,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097892651,4.10762954,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097893391,1.63730354,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097893604,1.60560854,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097894013,1.30043954,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097894228,1.34409369,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097894563,1.18446869,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097894713,1.12697769,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097895345,1.05020669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097895662,1.04520669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097895866,1.05520669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097896546,1.05020669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097896755,1.04520669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097896949,1.05020669,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097897111,0.43054905,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097897312,0.01313305,87210.0,87209.0,0.2411388]
["bitfinex","BTCUSD",1743097897508,0.005,87210.0,87209.0,0.2411388]
["bitfinex","BTCUSD",1743097897715,0.005,87210.0,87209.0,0.43719644]
["bitfinex","BTCUSD",1743097898126,0.3,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097898371,0.30569882,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097899376,0.30969882,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097899784,0.00969882,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097899989,0.01369882,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097900191,0.004,87224.0,87223.0,0.235761]
["bitfinex","BTCUSD",1743097900390,0.004,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1743097900598,0.004,87224.0,87223.0,0.240761]
["bitfinex","BTCUSD",1743097901091,0.3001695,87231.0,87227.0,0.229285]
["bitfinex","BTCUSD",1743097901263,0.0057572,87230.0,87227.0,0.229285]
["bitfinex","BTCUSD",1743097901678,0.0057572,87230.0,87219.0,0.229306]
["bitfinex","BTCUSD",1743097901904,0.3,87228.0,87217.0,0.240776]
["bitfinex","BTCUSD",1743097902120,0.0001695,87231.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743097902121,0.3,87226.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743097902339,0.00580815,87225.0,87218.0,0.240775]
["bitfinex","BTCUSD",1743097902540,0.00580815,87225.0,87220.0,0.229303]
["bitfinex","BTCUSD",1743097902751,0.00580815,87225.0,87219.0,0.240771]
["bitfinex","BTCUSD",1743097903133,0.00580815,87225.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743097903335,0.00580815,87225.0,87219.0,0.229307]
["bitfinex","BTCUSD",1743097903710,0.00580815,87225.0,87215.0,0.229317]
["bitfinex","BTCUSD",1743097903916,0.00580815,87225.0,87216.0,0.229313]
["bitfinex","BTCUSD",1743097904412,0.00980815,87225.0,87217.0,0.229312]
["bitfinex","BTCUSD",1743097904854,0.01380815,87225.0,87217.0,0.229312]
["bitfinex","BTCUSD",1743097905047,0.00980815,87225.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743097905363,0.3,87223.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743097905592,0.3,87223.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097905770,0.3,87218.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097905979,0.04027011,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743097906182,0.012,87225.0,87224.0,0.011464]
["bitfinex","BTCUSD",1743097906540,0.004,87225.0,87224.0,0.240758]
["bitfinex","BTCUSD",1743097907475,0.0001695,87231.0,87229.0,0.229281]
["bitfinex","BTCUSD",1743097907705,0.0001695,87231.0,87227.0,0.229285]
["bitfinex","BTCUSD",1743097908475,0.003,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1743097908585,0.0001695,87231.0,87224.0,0.229294]
["bitfinex","BTCUSD",1743097908790,0.0041695,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743097909057,0.0081695,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743097909194,0.0001695,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743097909388,0.0001695,87231.0,87226.0,0.229287]
["bitfinex","BTCUSD",1743097909606,0.003,87225.0,87217.0,0.229312]
["bitfinex","BTCUSD",1743097909813,0.003,87225.0,87222.0,0.229299]
["bitfinex","BTCUSD",1743097910017,0.003,87225.0,87219.0,0.229302]
["bitfinex","BTCUSD",1743097910471,0.003,87225.0,87218.0,0.229305]
["bitfinex","BTCUSD",1743097910647,0.0041695,87231.0,87215.0,0.229316]
["bitfinex","BTCUSD",1743097910851,0.3471,87224.0,87212.0,0.229325]
["bitfinex","BTCUSD",1743097911057,0.46135764,87224.0,87210.0,0.229331]
["bitfinex","BTCUSD",1743097911675,0.46135764,87224.0,87212.0,0.229323]
["bitfinex","BTCUSD",1743097912050,0.034453,87223.0,87212.0,0.229323]
["bitfinex","BTCUSD",1743097912424,0.034453,87223.0,87209.0,0.0118048]
["bitfinex","BTCUSD",1743097912425,0.41425764,87222.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097912572,0.31454085,87220.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097912747,0.21134,87221.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097912748,0.31454085,87218.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097912939,0.31454085,87216.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097913181,0.3,87214.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097913379,0.11425764,87213.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097914595,0.11725764,87213.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097914792,0.3,87212.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097915020,0.3,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097915194,0.99464664,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097915403,0.85071764,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097916131,0.41425764,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097916333,0.77796564,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097916653,0.78296564,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097916856,0.83096564,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097917515,0.83661516,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097918362,0.84161516,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097920336,0.85615601,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097920542,0.93615601,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097921235,0.93115601,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097921629,0.9441382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097921742,0.9491382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097921958,0.9541382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097922368,0.9491382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097922786,0.9541382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097923009,0.9491382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097924888,0.9541382,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097925253,0.9886022,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097926980,5.3453092,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097927692,5.3703092,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097928320,4.4791622,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097928513,2.6082722,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097928950,2.2828522,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097929082,1.9946372,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097929308,1.9548952,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097929993,1.984462,87210.0,87209.0,0.0003388]
["bitfinex","BTCUSD",1743097930397,0.04454085,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097930598,5.58199849,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097930855,5.82809288,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097931051,5.58729288,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097931248,5.65151754,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097931763,5.39744654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097932185,5.40744654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097932394,5.51328654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097932559,5.53828654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097933359,5.40244654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097933564,1.16649569,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097933770,1.29737569,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097933968,1.61191654,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097934164,1.54769188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097934391,1.47039188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097934586,1.46539188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097935245,1.47039188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097935497,1.46539188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097936177,1.47039188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097940919,1.03288103,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097941131,0.14641439,87209.0,87208.0,0.2411408]
["bitfinex","BTCUSD",1743097941358,0.14641439,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097941782,1.10228939,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097942000,1.20654703,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097942213,0.84544103,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097942477,0.85044103,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097942586,0.86998188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097942811,0.99858188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097943057,1.01858188,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097943564,1.02328749,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097944044,1.01828749,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097944291,1.02328749,87209.0,87208.0,0.0003388]
["bitfinex","BTCUSD",1743097945014,0.03,87182.0,87175.0,0.000339]
["bitfinex","BTCUSD",1743097945255,0.71525849,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097945744,0.71985549,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097945963,5.71985549,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097946393,5.72485549,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097946604,5.71985549,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097947684,5.72493549,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097947870,5.74292488,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097948070,5.77092282,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097951166,5.19083682,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097952111,4.66630382,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097953711,4.64831443,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097955323,4.43827443,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097955530,2.02345043,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097955751,2.05345043,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097956158,2.04845043,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097956360,2.05345043,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097956562,2.34247343,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097956771,3.90197843,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097956938,3.43455643,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097957141,2.79429343,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097957490,2.89966023,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097958721,2.86509343,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097958926,2.86009343,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097959045,2.87009343,87182.0,87181.0,0.00038343]
["bitfinex","BTCUSD",1743097960812,2.87009343,87182.0,87175.0,0.000339]
["bitfinex","BTCUSD",1743097960813,0.03,87176.0,87175.0,0.000339]
["bitfinex","BTCUSD",1743097960974,5.58589849,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097961493,5.60388903,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097962099,5.60888903,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097962304,5.67636429,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097962708,5.34261529,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097963375,4.93025675,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097963572,4.0308459,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097963995,4.04538675,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097964833,3.48583475,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097965048,1.2430319,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097965261,0.4648789,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097965465,0.25967117,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097965838,0.55967117,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097966046,0.55037764,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097966382,0.91702064,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097966885,0.93500866,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097967091,0.93000866,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097967291,0.56836566,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097967538,0.90200566,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097967769,0.75089066,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097968009,0.75589066,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097968469,0.56336566,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097968718,0.43724566,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097968940,0.56820566,87176.0,87175.0,0.31906644]
["bitfinex","BTCUSD",1743097969183,0.57320566,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097969369,0.57754196,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097969874,0.57754196,87176.0,87175.0,0.30759544]
["bitfinex","BTCUSD",1743097970144,0.57754196,87176.0,87175.0,0.31906644]
["bitfinex","BTCUSD",1743097972484,0.57754196,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097973363,0.55955394,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097974193,0.74308494,87176.0,87175.0,0.07817244]
["bitfinex","BTCUSD",1743097974441,0.75762579,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097977307,0.75328949,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097977549,0.75758876,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097977844,0.56975849,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097978053,0.57406188,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097978372,1.57285888,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097979077,1.46637488,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097979717,1.51927488,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097980145,1.53726427,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097980384,1.56226427,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097982257,1.64026427,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097982449,1.63596088,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097983471,1.61797149,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097987444,1.63596336,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097988260,0.74365036,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097988462,0.61269036,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097988668,0.74345036,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097988864,4.99234736,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097989476,5.05585262,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097990062,5.05085262,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097990272,4.96331177,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097990477,4.97785262,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097993377,5.03686075,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097996505,5.07134375,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097999018,0.82244675,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097999132,5.82244675,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097999334,5.75894149,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743097999902,5.77693212,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098000588,5.84043738,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098003345,5.27700338,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098003542,5.18201275,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098003927,4.13532475,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098004086,4.11746475,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098007700,4.49815155,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098008335,4.26873155,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098008540,4.49815155,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098008686,4.26873155,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098008910,4.49315155,87176.0,87175.0,0.00047244]
["bitfinex","BTCUSD",1743098009109,0.005,87154.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098009316,0.31454085,87152.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098009569,0.31454085,87150.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098009781,0.31454085,87148.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098009986,1.41236449,87147.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098010185,1.39407149,87147.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098010349,1.37907249,87147.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098011059,1.0170659,87147.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098011303,0.9373959,87147.0,87146.0,0.0825]
["bitfinex","BTCUSD",1743098011536,0.9373959,87147.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098011537,0.31954085,87146.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098011770,0.01454085,87143.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098011986,2.37453649,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098012186,1.04168349,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098012398,0.80692249,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098013859,0.81192249,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098014068,0.81692249,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098014509,0.43879849,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098015634,1.85840249,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098016617,1.86340249,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098018410,1.35536549,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098018643,1.33517949,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098021461,1.27492449,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098021691,1.20418149,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098025122,1.3072279,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098028153,1.39962364,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098028610,1.38962364,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098028813,5.04421264,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098029051,4.94616623,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098029283,4.94116623,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098029492,4.94616623,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098029693,4.94116623,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098030508,4.94616623,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098030708,5.00967149,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098031549,5.00467149,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098031970,5.00967149,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098032531,4.99167575,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098035057,4.98667575,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098035867,4.99167575,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098036102,4.98167575,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098036309,3.53023975,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098036871,3.73641975,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098037074,3.74141975,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098037271,3.69591142,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098038102,3.69091142,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098038747,3.81381435,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098039222,3.80881435,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098039642,3.87731961,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098040751,3.88231961,87142.0,87141.0,0.0003384]
["bitfinex","BTCUSD",1743098041176,0.005,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098041304,0.56367849,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098041713,5.56367849,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098041913,5.50477795,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098042218,2.58230395,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098042456,2.58730395,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098042821,2.61831053,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098043025,2.69967029,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098043237,2.67010349,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098043447,2.67510349,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098043673,2.77510349,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098044110,2.69930349,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098045745,2.69430349,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098046404,2.72191956,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098049109,2.79691956,87122.0,87118.0,0.0003388]
["bitfinex","BTCUSD",1743098052683,0.0757,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098052885,0.50449849,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098053452,0.50909949,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098053727,5.50909949,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098054188,5.50909949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098054596,5.59089949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098055246,5.66440475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098055456,5.65940475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098055662,5.65440475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098055802,5.65940475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098056009,5.66440475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098057021,6.08210475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098057226,6.10011029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098059083,6.22959029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098059492,6.21959029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098059927,6.22459029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098060703,1.22459029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098061111,1.22959029,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098061660,1.45918229,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098061878,6.14279829,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098062083,6.10689329,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098062484,6.04338803,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098062682,6.03013703,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098063085,5.69717203,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098063490,5.72317353,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098063735,5.74267175,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098064161,1.12978475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098064904,1.06627949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098065332,0.64857949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098065549,5.51909949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098065721,5.60287949,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098066169,5.66638475,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098067818,5.6843901,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098070388,2.06332925,87111.0,87110.0,0.07698354]
["bitfinex","BTCUSD",1743098070591,2.2073501,87111.0,87110.0,0.07698354]
["bitfinex","BTCUSD",1743098071243,2.1973501,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098071651,2.2023501,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098072018,2.13884484,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098072416,2.14384484,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098072613,2.18944484,87111.0,87110.0,0.00078354]
["bitfinex","BTCUSD",1743098072828,2.18944484,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098072829,0.005,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743098073010,5.43379849,87102.0,87101.0,0.00213346]
["bitfinex","BTCUSD",1743098073690,5.45180458,87102.0,87101.0,0.00213346]
["bitfinex","BTCUSD",1743098074286,0.005,87091.0,87083.0,0.0756]
["bitfinex","BTCUSD",1743098074487,0.3,87089.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098074701,0.42879849,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098074897,1.39002349,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098075352,1.36932249,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098075567,1.42534986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098076037,1.36180986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098076555,1.36680986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098077045,1.37180986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098077737,1.36680986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098077986,1.37180986,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098080052,1.39476301,87088.0,87087.0,0.00013357]
["bitfinex","BTCUSD",1743098080594,1.39476301,87088.0,87087.0,0.00030307]
["bitfinex","BTCUSD",1743098085033,0.01454085,87082.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098085244,0.31454085,87080.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098085444,0.31454085,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098085596,0.99845449,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098085802,1.03209249,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098086003,1.01300986,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098086392,1.04752286,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098087007,1.05252286,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098087940,1.05752286,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098089456,0.88781486,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098090528,0.49482886,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098090661,0.67154086,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098090860,0.76913886,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098092211,0.89861886,87078.0,87077.0,0.0816]
["bitfinex","BTCUSD",1743098092554,0.89861886,87078.0,87077.0,0.0817695]
["bitfinex","BTCUSD",1743098093567,1.00183693,87078.0,87077.0,0.0817695]
["bitfinex","BTCUSD",1743098093932,1.00183693,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1743098096105,0.72752693,87078.0,87077.0,0.0001695]
["bitfinex","BTCUSD",1743098096495,0.61930886,87078.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098096712,0.31454085,87076.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098096842,0.01454085,87073.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098097048,0.70173349,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098097240,0.68206349,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098098331,0.70858086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098099143,0.71358086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098100137,0.71858086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098101217,0.71358086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098101713,0.71858086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098101956,0.70858086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098102267,0.71358086,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1743098102683,0.005,87068.0,87053.0,0.0003388]
["bitfinex","BTCUSD",1743098102940,0.01454085,87061.0,87053.0,0.0003388]
["bitfinex","BTCUSD",1743098103128,0.01454085,87058.0,87054.0,0.229741]
["bitfinex","BTCUSD",1743098103372,0.31454085,87056.0,87053.0,0.0003388]
["bitfinex","BTCUSD",1743098103506,0.31454085,87054.0,87053.0,0.2300838]
["bitfinex","BTCUSD",1743098103701,0.42879849,87054.0,87053.0,0.0003388]
["bitfinex","BTCUSD",1743098104145,0.42879849,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098104509,0.45031586,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098104848,1.05606386,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098105073,0.74642686,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098106043,0.75142686,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098106705,0.49483686,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098106911,0.70189686,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098107692,0.66510486,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098112084,0.66010486,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098112324,0.79462486,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098113500,0.78962486,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098113699,0.73031086,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098114342,0.60079086,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098114548,0.49483686,87054.0,87053.0,0.23052946]
["bitfinex","BTCUSD",1743098114754,0.62435686,87054.0,87053.0,0.23052946]
["bitfinex","BTCUSD",1743098114966,0.78276286,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098119747,0.62435686,87054.0,87053.0,0.23052946]
["bitfinex","BTCUSD",1743098119947,0.62435686,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098120386,0.60283949,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098122541,0.62434716,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098122879,0.62434716,87054.0,87053.0,0.23052946]
["bitfinex","BTCUSD",1743098123024,0.49554867,87054.0,87053.0,0.24201646]
["bitfinex","BTCUSD",1743098123267,0.49554867,87054.0,87053.0,0.32471646]
["bitfinex","BTCUSD",1743098124301,0.49554867,87054.0,87053.0,0.31322946]
["bitfinex","BTCUSD",1743098124520,0.06602867,87054.0,87053.0,0.31322946]
["bitfinex","BTCUSD",1743098125640,0.06602867,87054.0,87053.0,0.00078446]
["bitfinex","BTCUSD",1743098126473,0.06602867,87054.0,87053.0,0.23052946]
["bitfinex","BTCUSD",1743098128523,0.06602867,87054.0,87053.0,0.24201646]
["bitfinex","BTCUSD",1743098128849,0.03150767,87054.0,87053.0,0.34763911]
["bitfinex","BTCUSD",1743098129057,0.03150767,87054.0,87053.0,0.42663911]
["bitfinex","BTCUSD",1743098129242,0.03150767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098129860,0.02650767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098130073,0.02150767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098130277,0.03150767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098132461,0.02650767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098132819,0.02150767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098132979,0.02650767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098133662,0.02650767,87054.0,87053.0,0.43157911]
["bitfinex","BTCUSD",1743098133867,0.03150767,87054.0,87053.0,0.43157911]
["bitfinex","BTCUSD",1743098134491,0.02650767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098134914,0.03050767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098135795,0.02550767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098136722,0.02950767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098138835,0.02550767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098139104,0.02150767,87054.0,87053.0,0.32101646]
["bitfinex","BTCUSD",1743098139310,0.02450767,87054.0,87053.0,0.43157911]
["bitfinex","BTCUSD",1743098139556,6.7e-07,87054.0,87053.0,0.54583675]
["bitfinex","BTCUSD",1743098139793,6.7e-07,87054.0,87053.0,0.59483675]
["bitfinex","BTCUSD",1743098140244,0.00200067,87054.0,87053.0,0.59483675]
["bitfinex","BTCUSD",1743098140591,0.0003392,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743098140805,0.0003392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098141830,0.0053392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098142720,0.0103392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098146133,0.0053392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098146305,0.0003392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098146500,0.0043392,87071.0,87070.0,0.3444423]
["bitfinex","BTCUSD",1743098148798,0.0043392,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743098152373,0.02581602,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743098162166,0.02581602,87071.0,87070.0,0.320985]
["bitfinex","BTCUSD",1743098164397,2e-08,87071.0,87070.0,0.320985]
["bitfinex","BTCUSD",1743098164566,2.2e-07,87072.0,87071.0,0.317881]
["bitfinex","BTCUSD",1743098164791,2.2e-07,87072.0,87071.0,0.53628294]
["bitfinex","BTCUSD",1743098165588,2.2e-07,87072.0,87071.0,0.58418294]
["bitfinex","BTCUSD",1743098165981,0.00100022,87072.0,87071.0,0.58418294]
["bitfinex","BTCUSD",1743098166390,0.00200022,87072.0,87071.0,0.58418294]
["bitfinex","BTCUSD",1743098166590,0.00100022,87072.0,87071.0,0.58418294]
["bitfinex","BTCUSD",1743098166796,2.2e-07,87072.0,87071.0,0.58518294]
["bitfinex","BTCUSD",1743098167793,0.10320203,87093.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098168017,0.10320203,87093.0,87086.0,0.4131497]
["bitfinex","BTCUSD",1743098168704,0.3,87099.0,87086.0,0.4131497]
["bitfinex","BTCUSD",1743098168942,0.0003834,87087.0,87086.0,0.4131497]
["bitfinex","BTCUSD",1743098169153,0.0023834,87087.0,87086.0,0.4131497]
["bitfinex","BTCUSD",1743098171106,0.0023834,87087.0,87086.0,0.52740734]
["bitfinex","BTCUSD",1743098173336,0.0013834,87087.0,87086.0,0.52740734]
["bitfinex","BTCUSD",1743098174004,0.0003834,87087.0,87086.0,0.52740734]
["bitfinex","BTCUSD",1743098174216,0.0013834,87087.0,87086.0,0.52740734]
["bitfinex","BTCUSD",1743098174427,0.0023834,87087.0,87086.0,0.52740734]
["bitfinex","BTCUSD",1743098174993,0.0023834,87087.0,87086.0,0.4131497]
["bitfinex","BTCUSD",1743098175490,0.0023834,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098175976,0.03673303,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098177318,0.05820015,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098188166,0.05820015,87087.0,87086.0,0.35539764]
["bitfinex","BTCUSD",1743098188405,0.05820015,87087.0,87086.0,0.43649764]
["bitfinex","BTCUSD",1743098188633,0.05820015,87087.0,87086.0,0.55075528]
["bitfinex","BTCUSD",1743098190363,0.02385052,87087.0,87086.0,0.32224]
["bitfinex","BTCUSD",1743098190650,0.02385052,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098192728,0.05827661,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098193799,0.02385052,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743098199285,0.01454085,87085.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743098199447,0.31454085,87084.0,87083.0,0.229663]
["bitfinex","BTCUSD",1743098199716,0.01454085,87084.0,87083.0,0.229663]
["bitfinex","BTCUSD",1743098199918,0.21273385,87084.0,87083.0,0.229663]
["bitfinex","BTCUSD",1743098200352,0.01454085,87083.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743098200581,0.58977185,87083.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743098201236,0.61123897,87083.0,87081.0,0.241151]
["bitfinex","BTCUSD",1743098201455,0.33600797,87083.0,87081.0,0.241151]
["bitfinex","BTCUSD",1743098201660,0.33700797,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743098201825,0.60721997,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743098202054,0.60721997,87083.0,87081.0,0.241151]
["bitfinex","BTCUSD",1743098202313,0.33700797,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743098202476,0.76917761,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743098202821,0.77017761,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743098203257,0.77017761,87083.0,87080.0,0.229668]
["bitfinex","BTCUSD",1743098203424,0.01454085,87081.0,87072.0,0.0116535]
["bitfinex","BTCUSD",1743098203663,0.11425764,87080.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743098203847,0.42879849,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098204623,0.45026561,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098205408,0.45226561,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098206562,0.32346712,87080.0,87079.0,0.33763965]
["bitfinex","BTCUSD",1743098206781,0.32346712,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098207677,0.32346712,87080.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743098207877,0.32346712,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098212072,0.32380612,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098222828,0.35819987,87080.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743098223033,0.35819987,87080.0,87079.0,0.34632795]
["bitfinex","BTCUSD",1743098224545,0.302339,87080.0,87079.0,0.34632795]
["bitfinex","BTCUSD",1743098224676,0.32384309,87080.0,87079.0,0.34632795]
["bitfinex","BTCUSD",1743098226492,3e-08,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098226699,0.1,87119.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098226822,1e-06,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098228348,4.552e-05,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098229332,0.00204552,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098229940,0.00404552,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098230356,0.00404552,87111.0,87110.0,0.3363564]
["bitfinex","BTCUSD",1743098230541,0.00404552,87111.0,87110.0,0.4144564]
["bitfinex","BTCUSD",1743098233576,5.2e-07,87111.0,87110.0,0.4144564]
["bitfinex","BTCUSD",1743098234778,0.0001695,87118.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743098236005,0.0021695,87118.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743098236224,0.0021695,87118.0,87117.0,0.35481674]
["bitfinex","BTCUSD",1743098237350,0.0041695,87118.0,87117.0,0.35481674]
["bitfinex","BTCUSD",1743098238706,0.02556207,87118.0,87117.0,0.35481674]
["bitfinex","BTCUSD",1743098248127,0.02556207,87118.0,87110.0,0.3363564]
["bitfinex","BTCUSD",1743098248128,0.01454085,87116.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743098248366,0.42879849,87115.0,87114.0,0.229582]
["bitfinex","BTCUSD",1743098248573,0.42879849,87115.0,87114.0,0.22962652]
["bitfinex","BTCUSD",1743098248781,0.42879849,87115.0,87114.0,0.24110752]
["bitfinex","BTCUSD",1743098248923,0.45019106,87115.0,87114.0,0.24110752]
["bitfinex","BTCUSD",1743098250327,0.45919106,87115.0,87114.0,0.24110752]
["bitfinex","BTCUSD",1743098253214,0.98436206,87115.0,87114.0,4.452e-05]
["bitfinex","BTCUSD",1743098253423,2.26080206,87115.0,87114.0,4.452e-05]
["bitfinex","BTCUSD",1743098253640,2.37328091,87115.0,87114.0,4.452e-05]
["bitfinex","BTCUSD",1743098254049,2.37828091,87115.0,87114.0,4.452e-05]
["bitfinex","BTCUSD",1743098255072,0.01454085,87111.0,87100.0,0.229621]
["bitfinex","BTCUSD",1743098255280,0.06154085,87108.0,87099.0,0.24123662]
["bitfinex","BTCUSD",1743098255483,0.31454085,87106.0,87099.0,0.24123662]
["bitfinex","BTCUSD",1743098255709,0.31454085,87104.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743098255947,0.31454085,87102.0,87099.0,0.22975662]
["bitfinex","BTCUSD",1743098256256,0.3,87100.0,87099.0,0.22975662]
["bitfinex","BTCUSD",1743098256458,1.24249164,87100.0,87099.0,0.24123762]
["bitfinex","BTCUSD",1743098256663,1.16499164,87100.0,87099.0,0.33884378]
["bitfinex","BTCUSD",1743098256872,0.41425764,87100.0,87099.0,0.33884378]
["bitfinex","BTCUSD",1743098257073,0.02139257,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743098257275,0.46525342,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743098257491,0.44386085,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098257715,0.42932,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098258703,0.45079129,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098258923,0.02147129,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098259369,0.02447129,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098259595,0.02747129,87103.0,87102.0,0.34730918]
["bitfinex","BTCUSD",1743098259829,0.02747129,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743098260268,0.04201214,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743098260873,0.15626978,87103.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743098267893,0.0778,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098268123,0.50659849,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098268779,0.52806978,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098269121,0.53106978,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098269521,1.04584178,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098270173,1.04784178,87101.0,87100.0,0.241097]
["bitfinex","BTCUSD",1743098272264,1.04784178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098273158,1.04784178,87101.0,87100.0,0.2299598]
["bitfinex","BTCUSD",1743098273355,1.04584178,87101.0,87100.0,0.2299598]
["bitfinex","BTCUSD",1743098273653,1.04584178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098273654,1.04284178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098273906,1.04684178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098274327,1.05084178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098274528,1.09624178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098275140,1.09224178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098275539,1.09324178,87101.0,87100.0,0.0003388]
["bitfinex","BTCUSD",1743098275734,0.31454085,87100.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743098275937,0.31454085,87092.0,87086.0,0.229657]
["bitfinex","BTCUSD",1743098276165,0.31454085,87090.0,87087.0,0.229654]
["bitfinex","BTCUSD",1743098276360,0.31454085,87088.0,87087.0,0.229654]
["bitfinex","BTCUSD",1743098276562,0.88567349,87088.0,87087.0,0.229654]
["bitfinex","BTCUSD",1743098276788,0.87877349,87088.0,87087.0,0.229654]
["bitfinex","BTCUSD",1743098276959,0.87877349,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098277132,0.76747049,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098277344,0.63283778,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098277542,0.63483778,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098277970,0.63683778,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098278991,0.45426978,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098279576,0.56471778,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098280291,0.45426978,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098281085,0.43279849,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098281706,0.62476749,87088.0,87087.0,0.241136]
["bitfinex","BTCUSD",1743098282095,0.62476749,87088.0,87082.0,0.24115]
["bitfinex","BTCUSD",1743098282305,0.31454085,87086.0,87081.0,0.229668]
["bitfinex","BTCUSD",1743098282504,0.31454085,87084.0,87082.0,0.229666]
["bitfinex","BTCUSD",1743098282746,1.01360049,87083.0,87082.0,0.229666]
["bitfinex","BTCUSD",1743098282950,0.01454085,87081.0,87072.0,0.0116535]
["bitfinex","BTCUSD",1743098283160,0.31454085,87079.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098283348,3.56353449,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098284518,3.63983449,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098285681,3.66131691,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098286156,3.66631691,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098286359,3.69375845,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098287111,3.69875845,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098288414,3.67727603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098288889,3.67227603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098289300,3.67727603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098289716,3.66827603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098290156,3.67827603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098290355,3.67327603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098290770,3.67827603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098292755,0.59024003,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098293473,0.62476203,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098293726,0.61976203,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098293989,3.84102703,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098294195,1.40410618,87078.0,87077.0,0.2412094]
["bitfinex","BTCUSD",1743098294400,0.96935518,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098294597,1.28389603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098294803,1.26935518,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098295008,0.96935518,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098295211,0.98389603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098295414,1.28389603,87078.0,87077.0,4.44e-05]
["bitfinex","BTCUSD",1743098295916,0.31454085,87077.0,87074.0,0.2097314]
["bitfinex","BTCUSD",1743098296045,0.31454085,87075.0,87074.0,0.2097314]
["bitfinex","BTCUSD",1743098296281,2.23051449,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098297186,2.12377949,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098297389,2.12877949,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098297986,0.70374649,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098298238,0.74326849,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098298948,0.74826849,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098301702,0.32454085,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098301876,0.31,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098302075,0.01,87075.0,87074.0,0.2212154]
["bitfinex","BTCUSD",1743098302462,0.01,87075.0,87074.0,0.2979154]
["bitfinex","BTCUSD",1743098302633,0.12936,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098302785,0.42936,87076.0,87075.0,0.34929029]
["bitfinex","BTCUSD",1743098303195,0.42936,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098303895,0.43136,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098304152,0.43336,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098304591,0.44790085,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098304793,0.56215849,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098309473,0.304,87076.0,87075.0,0.33568023]
["bitfinex","BTCUSD",1743098309678,0.43332,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098309885,0.44786085,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098310060,0.31854085,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098310520,0.304,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098310756,0.31854085,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098317113,0.304,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098320852,0.3043388,87076.0,87075.0,0.321371]
["bitfinex","BTCUSD",1743098321813,0.3,87075.0,87074.0,0.2099008]
["bitfinex","BTCUSD",1743098322048,0.31454085,87075.0,87074.0,0.2099008]
["bitfinex","BTCUSD",1743098322284,0.31454085,87075.0,87074.0,0.2213848]
["bitfinex","BTCUSD",1743098322529,0.31454085,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098322767,0.42879849,87075.0,87074.0,0.2298584]
["bitfinex","BTCUSD",1743098323001,0.43079849,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098323239,0.43279849,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098324134,0.01854085,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098324429,0.01854085,87075.0,87074.0,0.33784749]
["bitfinex","BTCUSD",1743098324667,0.44786085,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098327618,0.43332,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098327884,0.304,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098329794,0.004,87075.0,87074.0,0.2413424]
["bitfinex","BTCUSD",1743098330011,0.004,87075.0,87074.0,0.35084749]
["bitfinex","BTCUSD",1743098332273,0.002,87075.0,87074.0,0.35084749]
["bitfinex","BTCUSD",1743098332469,0.0003388,87076.0,87074.0,0.35084749]
["bitfinex","BTCUSD",1743098332470,0.0003388,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098333774,0.0013388,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098334324,0.0003388,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098335562,0.01687965,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098335762,0.01887965,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098336262,0.01687965,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098336462,0.02087965,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098338832,0.02087965,87076.0,87075.0,0.33882289]
["bitfinex","BTCUSD",1743098340066,0.0063388,87076.0,87075.0,0.33882289]
["bitfinex","BTCUSD",1743098341078,0.0063388,87076.0,87075.0,0.41622289]
["bitfinex","BTCUSD",1743098342299,0.0043388,87076.0,87075.0,0.41622289]
["bitfinex","BTCUSD",1743098342501,0.0053388,87076.0,87075.0,0.41622289]
["bitfinex","BTCUSD",1743098342891,0.0013388,87076.0,87075.0,0.41622289]
["bitfinex","BTCUSD",1743098343261,0.0023388,87076.0,87075.0,0.41622289]
["bitfinex","BTCUSD",1743098346396,0.0023388,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098349675,0.01687965,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098349888,0.36094085,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098350080,5.04877449,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098350307,5.05377449,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098350743,5.31105474,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098350998,5.08136774,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098351231,5.32253874,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098351443,5.08136774,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098351667,5.144873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098352093,5.149873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098352309,5.154873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098352529,5.149873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098352751,5.154873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098355970,5.144873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098356403,5.149873,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098356621,5.12227975,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098357347,5.14529146,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098360738,4.60713846,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098361589,4.65114602,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098361798,4.60713846,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098362156,0.77889546,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098362372,5.77889546,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098362998,5.7153902,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098363616,5.69737849,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098364051,5.76088375,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098366708,5.77889591,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098367882,5.77906531,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098371352,6.00875231,87075.0,87074.0,0.0001694]
["bitfinex","BTCUSD",1743098371508,0.3,87063.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743098371692,0.41425764,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098371910,4.29112749,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098372136,4.29156849,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098372310,4.29617149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098372958,4.30117149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098373484,0.56772149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098373788,0.57272149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098374200,5.57272149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098374406,0.57272149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098374604,5.62042149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098374808,5.70082149,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098375962,5.27390849,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098378169,5.33834247,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098379269,5.36151101,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098384557,5.11685301,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098386206,5.10080501,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098388630,4.97148501,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098388843,5.10080501,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098394684,5.34203001,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098394997,5.37161247,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098395398,5.34203001,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098395632,5.10080501,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098397735,5.07763647,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098398487,5.30737547,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098399474,5.07763647,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098400654,5.30737547,87055.0,87054.0,0.00061526]
["bitfinex","BTCUSD",1743098400854,0.31454085,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098401058,4.87802449,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098401300,5.27819349,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098401653,4.66291449,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098401829,1.03330849,87042.0,87041.0,0.243264]
["bitfinex","BTCUSD",1743098402085,1.03830849,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098402294,1.04330849,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098402510,1.04330849,87042.0,87041.0,0.231776]
["bitfinex","BTCUSD",1743098402719,0.42425764,87042.0,87041.0,0.297402]
["bitfinex","BTCUSD",1743098402926,0.55357764,87042.0,87041.0,0.243264]
["bitfinex","BTCUSD",1743098403102,0.55357764,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098403532,0.56811849,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743098403737,0.56811849,87042.0,87041.0,0.231776]
["bitfinex","BTCUSD",1743098403951,0.31454085,87041.0,87040.0,0.229778]
["bitfinex","BTCUSD",1743098404168,0.31454085,87041.0,87040.0,0.241266]
["bitfinex","BTCUSD",1743098405748,0.01454085,87041.0,87040.0,0.241266]
["bitfinex","BTCUSD",1743098406131,0.02454085,87041.0,87040.0,0.229778]
["bitfinex","BTCUSD",1743098406340,0.26811849,87041.0,87038.0,0.309583]
["bitfinex","BTCUSD",1743098406572,0.3,87039.0,87038.0,0.309583]
["bitfinex","BTCUSD",1743098406780,0.41425764,87039.0,87038.0,0.321072]
["bitfinex","BTCUSD",1743098407734,0.41925764,87039.0,87038.0,0.321072]
["bitfinex","BTCUSD",1743098408381,0.42425764,87039.0,87038.0,0.321072]
["bitfinex","BTCUSD",1743098414261,0.01454085,87038.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098414481,0.31454085,87036.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098414664,0.31454085,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098414906,4.36409049,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098415081,4.32982249,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098416163,4.39425647,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098416559,0.49323247,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098416766,5.49323247,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098416974,5.52125372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098417179,5.51625372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098417556,5.52125372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098417996,5.52625372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098419658,5.57435372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098420919,5.56435372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098421126,5.56935372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098421292,5.57435372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098422061,5.70363372,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098422268,3.15258872,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098422475,1.96953272,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098422676,1.90509874,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098427258,0.59109974,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098427915,4.97681674,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098428122,5.32120374,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098428506,3.92605974,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098428663,3.03214174,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098430659,1.82324889,87034.0,87033.0,0.241625]
["bitfinex","BTCUSD",1743098430871,1.21015389,87034.0,87033.0,0.2669376]
["bitfinex","BTCUSD",1743098431081,1.22469474,87034.0,87033.0,0.241625]
["bitfinex","BTCUSD",1743098431308,0.01,87034.0,87033.0,0.241625]
["bitfinex","BTCUSD",1743098431524,0.01,87034.0,87033.0,0.320725]
["bitfinex","BTCUSD",1743098432568,0.005,87034.0,87033.0,0.320725]
["bitfinex","BTCUSD",1743098432774,0.01454085,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743098433007,0.3,87037.0,87036.0,0.317778]
["bitfinex","BTCUSD",1743098433702,0.3,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743098433941,0.3,87038.0,87037.0,0.316476]
["bitfinex","BTCUSD",1743098435036,0.30279653,87050.0,87048.0,0.319245]
["bitfinex","BTCUSD",1743098435244,0.30279653,87050.0,87049.0,0.241242]
["bitfinex","BTCUSD",1743098435456,0.01454085,87056.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743098436318,0.12928,87057.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743098436529,0.3,87056.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098436738,0.30279653,87070.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098436949,0.12928,87068.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098437159,0.00538349,87055.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098437601,0.01038349,87055.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098438445,0.00538349,87055.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098438652,0.00838349,87055.0,87054.0,0.48278664]
["bitfinex","BTCUSD",1743098438857,0.00338349,87055.0,87054.0,0.48278664]
["bitfinex","BTCUSD",1743098439271,0.00538349,87055.0,87054.0,0.48278664]
["bitfinex","BTCUSD",1743098439683,0.00238349,87055.0,87054.0,0.48278664]
["bitfinex","BTCUSD",1743098439881,0.00438349,87055.0,87054.0,0.48278664]
["bitfinex","BTCUSD",1743098440101,0.00438349,87055.0,87054.0,0.368529]
["bitfinex","BTCUSD",1743098440321,0.00438349,87055.0,87054.0,0.318929]
["bitfinex","BTCUSD",1743098440536,0.00438349,87055.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743098440537,0.3,87054.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743098440745,0.44378085,87053.0,87052.0,0.241234]
["bitfinex","BTCUSD",1743098442350,0.44778085,87053.0,87052.0,0.241234]
["bitfinex","BTCUSD",1743098443045,0.56203849,87053.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743098443158,0.56603849,87053.0,87052.0,0.241234]
["bitfinex","BTCUSD",1743098443660,0.56603849,87053.0,87051.0,0.229749]
["bitfinex","BTCUSD",1743098443661,0.31454085,87052.0,87051.0,0.229749]
["bitfinex","BTCUSD",1743098443886,0.01454085,87051.0,87045.0,0.229765]
["bitfinex","BTCUSD",1743098444106,0.01454085,87049.0,87048.0,0.229758]
["bitfinex","BTCUSD",1743098444387,0.01454085,87047.0,87042.0,0.229773]
["bitfinex","BTCUSD",1743098444594,0.31454085,87045.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743098444775,0.42879849,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098445839,0.79388049,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098446255,0.43179849,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098446542,0.42879849,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098446956,0.43279849,87045.0,87044.0,0.3389102]
["bitfinex","BTCUSD",1743098447165,0.01854085,87045.0,87044.0,0.3389102]
["bitfinex","BTCUSD",1743098447357,0.01854085,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098447929,0.02254085,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098453102,0.02287985,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098454191,0.008339,87045.0,87044.0,0.318056]
["bitfinex","BTCUSD",1743098455618,0.02287985,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098456850,0.02287985,87045.0,87044.0,0.30217182]
["bitfinex","BTCUSD",1743098457162,0.02287985,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098458197,0.43713749,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098458398,0.43713749,87045.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743098458631,0.43713749,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098459030,0.43313749,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098459209,0.42913749,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098459575,0.43313749,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098459780,0.43313749,87045.0,87044.0,0.33892715]
["bitfinex","BTCUSD",1743098460221,0.31887985,87045.0,87044.0,0.33892715]
["bitfinex","BTCUSD",1743098460420,0.31887985,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098460885,0.32287985,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098465709,0.31454085,87044.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098465917,0.31454085,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098466130,4.23674349,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098466334,4.18477649,87042.0,87041.0,0.2299455]
["bitfinex","BTCUSD",1743098466544,4.18477649,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098467135,4.18977649,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098467626,4.54125049,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098467838,0.79676049,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098468043,5.81477858,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098468254,5.81977858,87042.0,87041.0,0.0001695]
["bitfinex","BTCUSD",1743098468664,0.01454085,87040.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098468902,0.42879849,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098469004,5.42879849,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098470514,5.55789849,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098470845,5.61714083,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098471347,5.58247083,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098471558,2.84982683,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098471898,2.77092683,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098472308,1.68005683,87034.0,87033.0,0.230136]
["bitfinex","BTCUSD",1743098472520,1.68005683,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098472903,1.62081449,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098473105,1.72392887,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098474858,1.42392887,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098475053,0.54623087,87034.0,87033.0,0.230136]
["bitfinex","BTCUSD",1743098475445,0.84623087,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098475651,0.54623087,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098475853,0.74311649,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098476803,0.74311649,87034.0,87033.0,0.230136]
["bitfinex","BTCUSD",1743098477030,0.77764949,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098479672,0.85964949,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098480448,0.85464949,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098482015,0.90394949,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098482218,5.84091549,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098482563,5.84591549,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098483437,5.84091549,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098484299,5.84591549,87034.0,87033.0,0.000339]
["bitfinex","BTCUSD",1743098484896,0.541312,87024.0,87023.0,0.0003386]
["bitfinex","BTCUSD",1743098485198,5.92869049,87024.0,87023.0,0.0003386]
["bitfinex","BTCUSD",1743098486184,5.92869049,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098486682,5.93369049,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098487008,5.93869049,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098487663,5.95671143,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098488068,5.71539943,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098488787,5.73864218,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098490202,3.28796518,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098490473,3.12992718,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098490700,0.59480133,87024.0,87023.0,0.24178724]
["bitfinex","BTCUSD",1743098490984,0.01,87024.0,87023.0,0.33839616]
["bitfinex","BTCUSD",1743098491191,0.01,87024.0,87023.0,0.41859616]
["bitfinex","BTCUSD",1743098492237,0.005,87024.0,87023.0,0.41859616]
["bitfinex","BTCUSD",1743098492853,0.60279653,87033.0,87032.0,0.24129]
["bitfinex","BTCUSD",1743098493060,0.3,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098494325,0.31954085,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098494987,0.43379849,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098495812,0.43879849,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098496894,0.32454085,87033.0,87032.0,0.3311588]
["bitfinex","BTCUSD",1743098497101,0.32454085,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098500460,0.32487965,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098502005,0.0103388,87033.0,87032.0,0.23629]
["bitfinex","BTCUSD",1743098502236,0.0103388,87033.0,87032.0,0.36569]
["bitfinex","BTCUSD",1743098502447,8e-07,87033.0,87032.0,0.36569]
["bitfinex","BTCUSD",1743098502659,8e-07,87033.0,87032.0,0.4734988]
["bitfinex","BTCUSD",1743098503150,0.00031782,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743098504293,8.2e-07,87045.0,87044.0,0.317956]
["bitfinex","BTCUSD",1743098505687,0.00300082,87045.0,87044.0,0.317956]
["bitfinex","BTCUSD",1743098506140,8.2e-07,87045.0,87044.0,0.317956]
["bitfinex","BTCUSD",1743098506353,0.00200082,87045.0,87044.0,0.54647128]
["bitfinex","BTCUSD",1743098508233,8.2e-07,87045.0,87044.0,0.54647128]
["bitfinex","BTCUSD",1743098508403,8.2e-07,87045.0,87044.0,0.59587128]
["bitfinex","BTCUSD",1743098508607,1e-06,87055.0,87054.0,0.318829]
["bitfinex","BTCUSD",1743098508817,1e-06,87055.0,87054.0,0.49024234]
["bitfinex","BTCUSD",1743098510043,3e-08,87055.0,87054.0,0.49024234]
["bitfinex","BTCUSD",1743098511032,3e-08,87055.0,87054.0,0.49124234]
["bitfinex","BTCUSD",1743098511747,3e-08,87055.0,87054.0,0.319829]
["bitfinex","BTCUSD",1743098511973,3e-08,87055.0,87054.0,0.320829]
["bitfinex","BTCUSD",1743098512904,3e-08,87055.0,87054.0,0.319829]
["bitfinex","BTCUSD",1743098513129,3e-08,87055.0,87054.0,0.318829]
["bitfinex","BTCUSD",1743098513362,0.00100003,87055.0,87054.0,0.318829]
["bitfinex","BTCUSD",1743098513593,0.00100003,87055.0,87054.0,0.4219345]
["bitfinex","BTCUSD",1743098514078,0.00116943,87055.0,87054.0,0.4219345]
["bitfinex","BTCUSD",1743098514534,0.00116943,87055.0,87054.0,0.3443345]
["bitfinex","BTCUSD",1743098521292,4.3e-07,87055.0,87054.0,0.3443345]
["bitfinex","BTCUSD",1743098521589,4.3e-07,87055.0,87054.0,0.53529214]
["bitfinex","BTCUSD",1743098521830,4.3e-07,87055.0,87054.0,0.60769214]
["bitfinex","BTCUSD",1743098522746,4.3e-07,87055.0,87054.0,0.60969214]
["bitfinex","BTCUSD",1743098522956,4.3e-07,87055.0,87054.0,1.02659214]
["bitfinex","BTCUSD",1743098523160,4.3e-07,87055.0,87054.0,1.02559214]
["bitfinex","BTCUSD",1743098523378,2.3e-07,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743098523590,6.3e-07,87075.0,87074.0,0.241173]
["bitfinex","BTCUSD",1743098523789,6.706e-05,87075.0,87074.0,0.318273]
["bitfinex","BTCUSD",1743098527347,8.6e-07,87076.0,87075.0,0.241171]
["bitfinex","BTCUSD",1743098527556,8.6e-07,87076.0,87075.0,0.35542864]
["bitfinex","BTCUSD",1743098527790,8.6e-07,87076.0,87075.0,0.46968628]
["bitfinex","BTCUSD",1743098529049,0.00100086,87076.0,87075.0,0.46968628]
["bitfinex","BTCUSD",1743098532788,0.29494286,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743098533729,0.30279653,87098.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743098533945,0.12961132,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743098534140,0.00045132,87099.0,87098.0,0.291625]
["bitfinex","BTCUSD",1743098535352,0.00045132,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743098535548,0.41470896,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743098535829,0.49410896,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743098536031,0.50864981,87099.0,87097.0,0.229629]
["bitfinex","BTCUSD",1743098536243,0.12879849,87098.0,87097.0,0.229629]
["bitfinex","BTCUSD",1743098536437,0.69982349,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743098536904,0.65951449,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743098537104,0.95951449,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743098537511,0.96351449,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743098538340,0.96751449,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743098538865,0.01454085,87096.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743098539073,0.42879849,87095.0,87094.0,0.229634]
["bitfinex","BTCUSD",1743098539635,0.36324085,87094.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743098539834,0.01454085,87086.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743098540065,0.31454085,87084.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743098540335,0.01454085,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743098540642,1.06614749,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743098541173,0.70742749,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743098541414,0.42879849,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743098541600,0.31454085,87072.0,87071.0,0.3388046]
["bitfinex","BTCUSD",1743098541761,0.31754085,87072.0,87071.0,0.3388046]
["bitfinex","BTCUSD",1743098543145,0.303,87072.0,87071.0,0.3388046]
["bitfinex","BTCUSD",1743098543659,0.305,87072.0,87071.0,0.3388046]
["bitfinex","BTCUSD",1743098544232,0.005,87072.0,87071.0,0.3388046]
["bitfinex","BTCUSD",1743098547832,0.12916,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743098548036,0.12916,87074.0,87073.0,0.34855996]
["bitfinex","BTCUSD",1743098549877,0.13116,87074.0,87073.0,0.34855996]
["bitfinex","BTCUSD",1743098550698,0.13316,87074.0,87073.0,0.34855996]
["bitfinex","BTCUSD",1743098551108,0.004,87074.0,87073.0,0.34855996]
["bitfinex","BTCUSD",1743098557241,0.3,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743098558789,0.005,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1743098559194,0.3,87091.0,87090.0,0.241129]
["bitfinex","BTCUSD",1743098559849,0.3,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098560455,0.303,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098560655,0.303,87091.0,87090.0,0.3388347]
["bitfinex","BTCUSD",1743098561129,0.3,87091.0,87090.0,0.3388347]
["bitfinex","BTCUSD",1743098561556,0.302,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098562104,0.305,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098562635,0.302,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098562777,0.305,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098563205,0.3051693,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098563777,0.0051693,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098564113,0.0051693,87091.0,87090.0,0.3309347]
["bitfinex","BTCUSD",1743098564781,0.0051693,87091.0,87090.0,0.236129]
["bitfinex","BTCUSD",1743098576514,0.0051693,87091.0,87090.0,0.2364676]
["bitfinex","BTCUSD",1743098577682,0.01971015,87091.0,87090.0,0.2364676]
["bitfinex","BTCUSD",1743098579771,0.48006779,87091.0,87090.0,0.2364676]
["bitfinex","BTCUSD",1743098581005,0.47706779,87091.0,87090.0,0.2364676]
["bitfinex","BTCUSD",1743098581436,0.48106779,87091.0,87090.0,0.2364676]
["bitfinex","BTCUSD",1743098581594,0.3522693,87091.0,87090.0,0.33130716]
["bitfinex","BTCUSD",1743098581799,0.3061693,87091.0,87090.0,0.33130716]
["bitfinex","BTCUSD",1743098581995,0.3041693,87091.0,87090.0,0.33130716]
["bitfinex","BTCUSD",1743098582219,0.0041693,87091.0,87090.0,0.33130716]
["bitfinex","BTCUSD",1743098582840,3e-07,87091.0,87090.0,0.33130716]
["bitfinex","BTCUSD",1743098583145,0.0001695,87118.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098583339,0.00030301,87111.0,87110.0,0.238073]
["bitfinex","BTCUSD",1743098583788,0.31484386,87111.0,87110.0,0.238073]
["bitfinex","BTCUSD",1743098584007,0.5094015,87111.0,87110.0,0.238073]
["bitfinex","BTCUSD",1743098584205,0.5094015,87111.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743098584206,0.7607855,87111.0,87107.0,0.01148]
["bitfinex","BTCUSD",1743098584412,0.39514386,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743098584620,1.2276735,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098584823,1.1529335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098585026,1.1499335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098585229,1.1459335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098585381,1.1499335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098585616,1.1549335,87111.0,87110.0,0.0734713]
["bitfinex","BTCUSD",1743098585826,1.1549335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098586514,1.1509335,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098586722,0.9630365,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098586919,0.9139615,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098587183,0.8857665,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098587381,0.8754405,87111.0,87110.0,0.3145443]
["bitfinex","BTCUSD",1743098588150,0.8754405,87111.0,87107.0,0.229601]
["bitfinex","BTCUSD",1743098588358,0.35984085,87109.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743098588565,0.31454085,87107.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743098588763,0.55791849,87107.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743098589395,0.81801149,87107.0,87074.0,0.54249636]
["bitfinex","BTCUSD",1743098589597,0.01454085,87097.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743098589831,0.11425764,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098590047,0.42879849,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098590467,0.47839849,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098590686,0.36414085,87096.0,87095.0,0.33759696]
["bitfinex","BTCUSD",1743098591090,0.31454085,87096.0,87095.0,0.33759696]
["bitfinex","BTCUSD",1743098591484,0.31454085,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098592121,0.31554085,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098593659,0.31754085,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098594069,0.303,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098596053,0.31754085,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098596270,0.31754085,87096.0,87095.0,0.33759696]
["bitfinex","BTCUSD",1743098597918,0.43179849,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743098599039,0.31454085,87095.0,87090.0,0.0118206]
["bitfinex","BTCUSD",1743098599242,0.31454085,87093.0,87092.0,0.229642]
["bitfinex","BTCUSD",1743098599452,0.42879849,87093.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098599661,0.31454085,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098599870,5.14683649,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098600080,5.05394149,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098601328,0.98658755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098601531,5.98658755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098601737,0.99158755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098601943,5.99158755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098603686,5.86230755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098603945,5.99150755,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098605194,5.99610955,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098606117,5.75254155,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098606328,5.63366255,87091.0,87090.0,0.0013386]
["bitfinex","BTCUSD",1743098606661,5.62866255,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098606920,5.63866255,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098608711,5.65667229,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098611104,5.65663229,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098611867,1.01407929,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098612063,6.01407929,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098613662,5.99606955,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098616624,6.01407944,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098619795,5.23810444,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098626179,5.24310444,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098626387,5.27268686,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098627993,6.04866186,87091.0,87090.0,0.0003386]
["bitfinex","BTCUSD",1743098628197,0.31454085,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098628446,5.84797149,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098628973,5.86598262,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098629147,5.62480962,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098629644,5.62980962,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098629869,5.68279268,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098630246,5.68779268,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098630855,5.72231368,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098631035,5.72731368,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098631239,5.9980691,87074.0,87073.0,0.0003386]
["bitfinex","BTCUSD",1743098631453,5.9980691,87074.0,87054.0,0.0003388]
["bitfinex","BTCUSD",1743098631454,0.31454085,87055.0,87054.0,0.0003388]
["bitfinex","BTCUSD",1743098631669,0.55799849,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098632220,0.57601172,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098632610,5.57601172,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098633334,5.63799478,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098633516,5.61998155,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098634229,5.62198155,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098634425,5.61998155,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098634786,5.62298155,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098635597,5.66888155,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098635803,5.58591455,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098636058,5.81565355,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098636783,5.83366828,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098636902,5.82966828,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098637105,5.83466828,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098637763,5.83166828,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098638125,5.83566828,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098638575,0.93012128,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098638906,5.93012128,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098639337,6.03298056,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098639672,6.06750856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098640361,6.05602256,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098640545,6.06750856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098642379,6.06250856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098642593,6.05850856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098642797,6.06350856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098643011,6.06750856,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098643973,5.96464928,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098644387,6.07124928,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098644597,6.08281697,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098644794,6.07781697,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098645000,6.08281697,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098645203,6.02483391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098645577,6.01983391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098645779,6.01583391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098645987,6.02083391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098646121,6.02583391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098646327,6.01583391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098646709,6.45655176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098647088,6.45155176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098647283,6.45655176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098647689,6.46155176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098648220,6.45655176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098648588,6.46155176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098651545,6.34342676,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098651750,6.24177576,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098652604,4.82300934,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098653012,4.82800934,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098653216,4.85759176,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098654694,4.83957391,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098654913,4.90012173,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098656352,4.79393931,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098656697,4.81195737,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098659367,5.40851737,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098660145,5.43809979,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098660535,5.43813979,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098664618,5.42012173,87055.0,87054.0,0.00040523]
["bitfinex","BTCUSD",1743098666216,0.541254,87045.0,87044.0,0.0003388]
["bitfinex","BTCUSD",1743098666417,5.74625249,87045.0,87044.0,0.00078383]
["bitfinex","BTCUSD",1743098666638,5.77583491,87045.0,87044.0,0.00078383]
["bitfinex","BTCUSD",1743098666809,0.79385314,87045.0,87044.0,0.00078383]
["bitfinex","BTCUSD",1743098667013,0.541312,87024.0,87023.0,0.0003386]
["bitfinex","BTCUSD",1743098667213,5.79935049,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098667616,5.59257849,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098667820,5.88294731,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098668022,5.90096801,87024.0,87023.0,0.00047224]
["bitfinex","BTCUSD",1743098668539,0.31454085,87023.0,87019.0,0.21741764]
["bitfinex","BTCUSD",1743098668739,0.42879849,87020.0,87019.0,0.21741764]
["bitfinex","BTCUSD",1743098668956,5.42879849,87020.0,87019.0,0.21741764]
["bitfinex","BTCUSD",1743098669354,0.31454085,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098669553,4.76447149,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098669950,4.49413549,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098671238,4.55968331,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098671623,4.47350431,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098671959,4.33343449,87019.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743098676353,4.33343449,87019.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098676354,3.66245349,87019.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098676509,5.05140549,87018.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098677507,0.42879849,87018.0,87017.0,0.22988456]
["bitfinex","BTCUSD",1743098677709,5.48886319,87018.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098678418,5.49386319,87018.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098679477,5.49886319,87018.0,87017.0,4.456e-05]
["bitfinex","BTCUSD",1743098679828,5.49886319,87018.0,87017.0,0.22988456]
["bitfinex","BTCUSD",1743098681122,4.90658919,87018.0,87017.0,0.22988456]
["bitfinex","BTCUSD",1743098681478,4.46993919,87018.0,87017.0,0.24137656]
["bitfinex","BTCUSD",1743098681841,4.46993919,87018.0,87017.0,0.24171576]
["bitfinex","BTCUSD",1743098682672,4.46993919,87018.0,87017.0,0.23022376]
["bitfinex","BTCUSD",1743098683095,4.40987449,87018.0,87017.0,0.23022376]
["bitfinex","BTCUSD",1743098683293,2.61837449,87018.0,87017.0,0.23022376]
["bitfinex","BTCUSD",1743098684231,2.61837449,87018.0,87017.0,0.24171576]
["bitfinex","BTCUSD",1743098684464,2.61837449,87018.0,87017.0,0.34801342]
["bitfinex","BTCUSD",1743098684465,0.74960149,87018.0,87017.0,0.34801342]
["bitfinex","BTCUSD",1743098684648,0.56803849,87018.0,87017.0,0.31691576]
["bitfinex","BTCUSD",1743098684854,0.13879849,87018.0,87017.0,0.31691576]
["bitfinex","BTCUSD",1743098685078,0.25349764,87018.0,87017.0,0.36461576]
["bitfinex","BTCUSD",1743098685247,0.01,87018.0,87017.0,0.36461576]
["bitfinex","BTCUSD",1743098685455,0.13924,87018.0,87017.0,0.36461576]
["bitfinex","BTCUSD",1743098685628,0.15378085,87018.0,87017.0,0.4066308]
["bitfinex","BTCUSD",1743098686390,1e-06,87018.0,87017.0,0.4066308]
["bitfinex","BTCUSD",1743098687412,0.0001696,87019.0,87018.0,0.316528]
["bitfinex","BTCUSD",1743098687545,0.0001696,87019.0,87018.0,0.305037]
["bitfinex","BTCUSD",1743098687737,6e-07,87019.0,87018.0,0.364228]
["bitfinex","BTCUSD",1743098688052,6e-07,87019.0,87018.0,0.47848564]
["bitfinex","BTCUSD",1743098688618,0.0030006,87019.0,87018.0,0.47848564]
["bitfinex","BTCUSD",1743098688770,0.3,87029.0,87018.0,0.47848564]
["bitfinex","BTCUSD",1743098688991,0.3,87029.0,87028.0,0.241301]
["bitfinex","BTCUSD",1743098689201,0.3,87029.0,87028.0,0.362401]
["bitfinex","BTCUSD",1743098689396,0.3,87029.0,87028.0,0.4698843]
["bitfinex","BTCUSD",1743098689998,0.304,87029.0,87028.0,0.4698843]
["bitfinex","BTCUSD",1743098690217,0.004,87029.0,87028.0,0.4698843]
["bitfinex","BTCUSD",1743098690423,0.03454085,87041.0,87040.0,0.316267]
["bitfinex","BTCUSD",1743098690781,0.02,87041.0,87040.0,0.361567]
["bitfinex","BTCUSD",1743098690979,0.02,87041.0,87040.0,0.464957]
["bitfinex","BTCUSD",1743098691304,0.12924,87042.0,87041.0,0.241264]
["bitfinex","BTCUSD",1743098691522,0.30270345,87050.0,87041.0,0.241264]
["bitfinex","BTCUSD",1743098691523,0.30270345,87050.0,87049.0,0.317242]
["bitfinex","BTCUSD",1743098691725,0.12924,87051.0,87050.0,0.24124]
["bitfinex","BTCUSD",1743098692075,0.42924,87051.0,87050.0,0.24124]
["bitfinex","BTCUSD",1743098692201,0.3,87051.0,87050.0,0.4267376]
["bitfinex","BTCUSD",1743098692691,0.12924,87059.0,87058.0,0.322617]
["bitfinex","BTCUSD",1743098692896,0.14422624,87059.0,87058.0,0.322617]
["bitfinex","BTCUSD",1743098694289,0.14422624,87059.0,87058.0,0.367717]
["bitfinex","BTCUSD",1743098694566,0.12985499,87059.0,87058.0,0.367717]
["bitfinex","BTCUSD",1743098694776,0.00061499,87059.0,87058.0,0.46176822]
["bitfinex","BTCUSD",1743098697544,0.00061499,87059.0,87058.0,0.46276822]
["bitfinex","BTCUSD",1743098699562,0.00061499,87059.0,87058.0,0.46176822]
["bitfinex","BTCUSD",1743098700171,0.00061499,87059.0,87058.0,0.46276822]
["bitfinex","BTCUSD",1743098701095,0.00061499,87059.0,87058.0,0.46376822]
["bitfinex","BTCUSD",1743098701597,9.9e-07,87059.0,87058.0,0.46376822]
["bitfinex","BTCUSD",1743098703244,4.9e-07,87073.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743098703421,0.00010274,87073.0,87072.0,0.371878]
["bitfinex","BTCUSD",1743098703649,7.4e-07,87073.0,87072.0,0.4672031]
["bitfinex","BTCUSD",1743098703878,0.30270345,87100.0,87082.0,0.241151]
["bitfinex","BTCUSD",1743098703879,7.4e-07,87083.0,87082.0,0.241151]
["bitfinex","BTCUSD",1743098704077,7.4e-07,87083.0,87082.0,0.323251]
["bitfinex","BTCUSD",1743098704289,0.30270345,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743098704492,0.1292936,87100.0,87099.0,0.394836]
["bitfinex","BTCUSD",1743098704692,0.4292936,87100.0,87099.0,0.394836]
["bitfinex","BTCUSD",1743098705352,0.1292936,87100.0,87099.0,0.394836]
["bitfinex","BTCUSD",1743098705574,0.1312936,87100.0,87099.0,0.313436]
["bitfinex","BTCUSD",1743098705968,0.26009209,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743098706818,0.14583445,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743098709599,0.1312936,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743098710019,0.0021336,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743098711067,0.0021336,87100.0,87099.0,0.321304]
["bitfinex","BTCUSD",1743098711195,0.0021336,87100.0,87099.0,0.4246195]
["bitfinex","BTCUSD",1743098711820,0.0001336,87100.0,87099.0,0.4246195]
["bitfinex","BTCUSD",1743098712027,6e-07,87100.0,87099.0,0.4246195]
["bitfinex","BTCUSD",1743098712586,0.16271302,87117.0,87108.0,0.048]
["bitfinex","BTCUSD",1743098712792,5.2e-07,87118.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743098714478,5.2e-07,87118.0,87117.0,0.012478]
["bitfinex","BTCUSD",1743098715651,5.2e-07,87118.0,87117.0,0.013478]
["bitfinex","BTCUSD",1743098716437,5.2e-07,87118.0,87117.0,0.243054]
["bitfinex","BTCUSD",1743098721628,5.2e-07,87118.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743098721837,5.2e-07,87118.0,87117.0,0.3386252]
["bitfinex","BTCUSD",1743098728907,5.2e-07,87118.0,87117.0,0.3396252]
["bitfinex","BTCUSD",1743098730592,5.2e-07,87118.0,87117.0,0.3406252]
["bitfinex","BTCUSD",1743098730998,5.2e-07,87118.0,87117.0,0.340964]
["bitfinex","BTCUSD",1743098731624,0.01362634,87118.0,87117.0,0.340964]
["bitfinex","BTCUSD",1743098731965,0.14242483,87118.0,87117.0,0.2433928]
["bitfinex","BTCUSD",1743098732171,0.14242483,87118.0,87117.0,0.2423928]
["bitfinex","BTCUSD",1743098732543,0.14242483,87118.0,87117.0,0.2433928]
["bitfinex","BTCUSD",1743098733612,0.14242483,87118.0,87117.0,0.2413928]
["bitfinex","BTCUSD",1743098735750,0.01362634,87118.0,87117.0,0.2413928]
["bitfinex","BTCUSD",1743098736006,0.44270634,87118.0,87117.0,0.41449788]
["bitfinex","BTCUSD",1743098736212,0.42908052,87118.0,87117.0,0.41449788]
["bitfinex","BTCUSD",1743098736332,0.44274173,87118.0,87117.0,0.41449788]
["bitfinex","BTCUSD",1743098737529,0.44274173,87118.0,87117.0,0.41549788]
["bitfinex","BTCUSD",1743098738464,0.44274173,87118.0,87117.0,0.41649788]
["bitfinex","BTCUSD",1743098745070,0.44274173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098746440,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098748004,0.31366173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098748212,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098750368,0.44270173,87118.0,87117.0,0.33999788]
["bitfinex","BTCUSD",1743098750740,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098751132,0.31366173,87118.0,87117.0,0.33999788]
["bitfinex","BTCUSD",1743098751323,0.31366173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098757614,0.31366173,87118.0,87117.0,0.42309788]
["bitfinex","BTCUSD",1743098757820,0.44270173,87118.0,87117.0,0.42309788]
["bitfinex","BTCUSD",1743098759676,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098763292,0.45724258,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098764143,0.50634258,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098765628,0.37730258,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098765859,0.50634258,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098766965,0.31366173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098767118,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098769855,0.31366173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098770085,0.44270173,87118.0,87117.0,0.34099788]
["bitfinex","BTCUSD",1743098770690,7.5e-07,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743098771331,0.00047258,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1743098776444,0.00998841,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1743098778421,0.00047258,87129.0,87128.0,0.242024]
["bitfinex","BTCUSD",1743098786805,0.42947258,87129.0,87128.0,0.242024]
["bitfinex","BTCUSD",1743098787000,0.42947258,87129.0,87128.0,0.3373883]
["bitfinex","BTCUSD",1743098787340,0.43899008,87129.0,87128.0,0.3373883]
["bitfinex","BTCUSD",1743098789586,0.43899008,87129.0,87128.0,0.3288653]
["bitfinex","BTCUSD",1743098790101,0.45353093,87129.0,87128.0,0.3288653]
["bitfinex","BTCUSD",1743098792055,0.45353093,87129.0,87128.0,0.3278653]
["bitfinex","BTCUSD",1743098794605,0.30999008,87129.0,87128.0,0.3278653]
["bitfinex","BTCUSD",1743098795233,0.43899008,87129.0,87128.0,0.3278653]
["bitfinex","BTCUSD",1743098795967,0.30999008,87129.0,87128.0,0.3278653]
["bitfinex","BTCUSD",1743098796170,0.43899008,87129.0,87128.0,0.3278653]
["bitfinex","BTCUSD",1743098799791,0.43899008,87129.0,87128.0,0.3282041]
["bitfinex","BTCUSD",1743098800197,0.30999008,87129.0,87128.0,0.3282041]
["bitfinex","BTCUSD",1743098805575,8.8e-07,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743098806009,8.8e-07,87133.0,87132.0,0.316712]
["bitfinex","BTCUSD",1743098806212,1e-06,87139.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743098806423,4e-07,87143.0,87142.0,0.240985]
["bitfinex","BTCUSD",1743098806638,4e-07,87143.0,87142.0,0.3901294]
["bitfinex","BTCUSD",1743098806841,7.1e-07,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743098807862,7.1e-07,87150.0,87149.0,0.73152364]
["bitfinex","BTCUSD",1743098808068,7.1e-07,87150.0,87149.0,0.43152364]
["bitfinex","BTCUSD",1743098808473,1.1e-07,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743098808699,0.00044527,87160.0,87159.0,0.336168]
["bitfinex","BTCUSD",1743098809034,7.7e-07,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743098809400,2.4e-07,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743098810362,0.0493,87183.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743098810363,2.4e-07,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743098810590,2.4e-07,87169.0,87168.0,0.3209694]
["bitfinex","BTCUSD",1743098812677,0.00814266,87169.0,87168.0,0.3209694]
["bitfinex","BTCUSD",1743098820694,0.0001695,87188.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743098820933,0.00030294,87188.0,87187.0,0.24086]
["bitfinex","BTCUSD",1743098823524,0.00025412,87188.0,87187.0,0.24286]
["bitfinex","BTCUSD",1743098823730,0.00025412,87188.0,87187.0,0.3382593]
["bitfinex","BTCUSD",1743098837728,0.00025412,87188.0,87187.0,0.4159593]
["bitfinex","BTCUSD",1743098837957,0.00025412,87188.0,87187.0,0.4169593]
["bitfinex","BTCUSD",1743098838145,0.00025412,87188.0,87187.0,0.4189593]
["bitfinex","BTCUSD",1743098839393,0.00025412,87188.0,87187.0,0.53321694]
["bitfinex","BTCUSD",1743098839394,1.2e-07,87188.0,87187.0,0.53321694]
["bitfinex","BTCUSD",1743098839557,1.2e-07,87188.0,87187.0,0.53221694]
["bitfinex","BTCUSD",1743098839770,1.2e-07,87188.0,87187.0,0.53421694]
["bitfinex","BTCUSD",1743098840135,1.2e-07,87188.0,87187.0,0.95011694]
["bitfinex","BTCUSD",1743098840358,1.2e-07,87188.0,87187.0,0.95211694]
["bitfinex","BTCUSD",1743098843917,1.2e-07,87188.0,87187.0,0.95011694]
["bitfinex","BTCUSD",1743098844042,1.2e-07,87188.0,87187.0,0.94811694]
["bitfinex","BTCUSD",1743098844276,1.2e-07,87188.0,87187.0,0.95311694]
["bitfinex","BTCUSD",1743098845208,1.2e-07,87188.0,87187.0,0.7591593]
["bitfinex","BTCUSD",1743098848571,1.2e-07,87188.0,87187.0,0.7594979]
["bitfinex","BTCUSD",1743098848766,0.00016942,87188.0,87187.0,0.7594979]
["bitfinex","BTCUSD",1743098849935,0.00016942,87188.0,87187.0,0.6640986]
["bitfinex","BTCUSD",1743098850138,0.00016942,87188.0,87187.0,0.2461986]
["bitfinex","BTCUSD",1743098850788,0.00525021,87188.0,87187.0,0.2461986]
["bitfinex","BTCUSD",1743098851751,0.48839612,87188.0,87187.0,0.0053386]
["bitfinex","BTCUSD",1743098851962,0.63221697,87188.0,87187.0,0.0053386]
["bitfinex","BTCUSD",1743098852348,0.63221697,87188.0,87187.0,0.03225306]
["bitfinex","BTCUSD",1743098852557,0.63221697,87188.0,87187.0,0.27311306]
["bitfinex","BTCUSD",1743098852755,0.63221697,87188.0,87187.0,0.26811306]
["bitfinex","BTCUSD",1743098853068,0.63221697,87188.0,87187.0,0.26911306]
["bitfinex","BTCUSD",1743098853709,0.63221697,87188.0,87187.0,0.26811306]
["bitfinex","BTCUSD",1743098853914,0.63213697,87188.0,87187.0,0.26911306]
["bitfinex","BTCUSD",1743098857532,0.63295807,87188.0,87187.0,0.26911306]
["bitfinex","BTCUSD",1743098859021,0.63295807,87188.0,87187.0,0.26811306]
["bitfinex","BTCUSD",1743098859723,0.96666307,87188.0,87187.0,0.26811306]
["bitfinex","BTCUSD",1743098860662,0.85976607,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098861098,0.63295807,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098861317,0.97571607,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098865205,0.63295807,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098869305,1.17369407,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098871235,1.06830307,87188.0,87187.0,0.31696777]
["bitfinex","BTCUSD",1743098871920,0.63295807,87188.0,87187.0,0.31696777]
["bitfinex","BTCUSD",1743098873208,0.48921722,87188.0,87187.0,0.31696777]
["bitfinex","BTCUSD",1743098873413,0.61813722,87188.0,87187.0,0.31696777]
["bitfinex","BTCUSD",1743098874860,0.61813722,87188.0,87187.0,0.30549877]
["bitfinex","BTCUSD",1743098876041,0.61813722,87188.0,87187.0,0.31696777]
["bitfinex","BTCUSD",1743098876876,0.63267807,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098877148,0.63267807,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098877554,0.62759728,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098877975,0.63252594,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098879045,0.63252594,87188.0,87187.0,0.2297296]
["bitfinex","BTCUSD",1743098879250,0.63252594,87188.0,87187.0,0.30202346]
["bitfinex","BTCUSD",1743098879491,0.63252594,87188.0,87187.0,0.31349246]
["bitfinex","BTCUSD",1743098882168,0.63252594,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098882529,1.01461894,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098882806,0.82449694,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098883006,0.63252594,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098883207,0.32910745,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098883326,0.45802745,87188.0,87187.0,0.33872546]
["bitfinex","BTCUSD",1743098883727,0.30591918,87188.0,87187.0,0.33872546]
["bitfinex","BTCUSD",1743098883928,0.00591918,87188.0,87187.0,0.33872546]
["bitfinex","BTCUSD",1743098884134,0.00099052,87188.0,87187.0,0.42192546]
["bitfinex","BTCUSD",1743098885251,0.00099052,87188.0,87187.0,0.42292546]
["bitfinex","BTCUSD",1743098885651,0.00099052,87188.0,87187.0,0.42392546]
["bitfinex","BTCUSD",1743098886495,0.00099052,87188.0,87187.0,0.34072546]
["bitfinex","BTCUSD",1743098891454,0.0060627,87188.0,87187.0,0.2431986]
["bitfinex","BTCUSD",1743098891681,0.00099052,87188.0,87187.0,0.2431986]
["bitfinex","BTCUSD",1743098891916,0.00599562,87188.0,87187.0,0.2431986]
["bitfinex","BTCUSD",1743098892200,0.66418303,87188.0,87187.0,0.0023386]
["bitfinex","BTCUSD",1743098892405,0.60066603,87188.0,87187.0,0.0138076]
["bitfinex","BTCUSD",1743098892608,0.58613603,87188.0,87187.0,0.2431986]
["bitfinex","BTCUSD",1743098892997,0.58613603,87188.0,87187.0,0.29275206]
["bitfinex","BTCUSD",1743098893405,0.58613603,87188.0,87187.0,0.2431986]
["bitfinex","BTCUSD",1743098894229,0.58613603,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098894540,0.58613603,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098895045,0.43479403,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098895277,1.01540803,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098895475,0.87480803,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098895848,0.78474803,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098896187,0.66511803,87188.0,87187.0,0.2421986]
["bitfinex","BTCUSD",1743098896388,0.66511803,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098896595,0.30599554,87188.0,87187.0,0.33643196]
["bitfinex","BTCUSD",1743098896836,0.43491554,87188.0,87187.0,0.33643196]
["bitfinex","BTCUSD",1743098897031,0.30599554,87188.0,87187.0,0.33643196]
["bitfinex","BTCUSD",1743098899652,0.30599554,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098900702,0.42025318,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098900872,0.43479403,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098901090,0.68838703,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098901992,0.68838703,87188.0,87187.0,0.2411986]
["bitfinex","BTCUSD",1743098902676,0.97644503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098902876,0.86450703,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098903293,1.09389603,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098903542,1.10536503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098904403,1.18226503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098905565,1.28226503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098905771,1.28826503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098905987,1.28726503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098906340,1.28826503,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098906683,1.30625418,87188.0,87187.0,0.0003386]
["bitfinex","BTCUSD",1743098907285,0.540891,87176.0,87149.0,0.229491]
["bitfinex","BTCUSD",1743098907497,5.79318949,87176.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743098907677,5.79791852,87176.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743098907879,5.79873962,87176.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743098908201,5.81673038,87176.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743098908409,5.81673038,87176.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743098908606,6.01010657,87176.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743098908988,6.01010657,87176.0,87157.0,0.229469]
["bitfinex","BTCUSD",1743098909421,6.01210657,87176.0,87157.0,0.229469]
["bitfinex","BTCUSD",1743098909623,6.01010657,87176.0,87157.0,0.229469]
["bitfinex","BTCUSD",1743098910118,6.01410657,87176.0,87157.0,0.229469]
["bitfinex","BTCUSD",1743098910971,6.01410657,87176.0,87158.0,0.229468]
["bitfinex","BTCUSD",1743098911177,6.01410657,87176.0,87157.0,0.229469]
["bitfinex","BTCUSD",1743098913457,0.3,87144.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743098913642,0.31454085,87142.0,87141.0,0.229512]
["bitfinex","BTCUSD",1743098913854,0.42879849,87142.0,87141.0,0.240987]
["bitfinex","BTCUSD",1743098914053,0.43353718,87142.0,87141.0,0.240987]
["bitfinex","BTCUSD",1743098914260,0.30473869,87142.0,87141.0,0.240987]
["bitfinex","BTCUSD",1743098914474,0.30473869,87142.0,87141.0,0.3385325]
["bitfinex","BTCUSD",1743098914600,0.43379549,87142.0,87141.0,0.3385325]
["bitfinex","BTCUSD",1743098916229,0.13579549,87142.0,87141.0,0.3385325]
["bitfinex","BTCUSD",1743098917468,0.13379549,87142.0,87141.0,0.3385325]
["bitfinex","BTCUSD",1743098917889,0.24331444,87142.0,87141.0,0.240987]
["bitfinex","BTCUSD",1743098918272,0.24798464,87142.0,87141.0,0.240987]
["bitfinex","BTCUSD",1743098919791,0.24798464,87142.0,87141.0,0.2413256]
["bitfinex","BTCUSD",1743098923970,0.54798464,87142.0,87141.0,0.2413256]
["bitfinex","BTCUSD",1743098925072,0.433727,87142.0,87141.0,0.2413256]
["bitfinex","BTCUSD",1743098925276,0.433727,87142.0,87141.0,0.33890416]
["bitfinex","BTCUSD",1743098925481,0.304767,87142.0,87141.0,0.33890416]
["bitfinex","BTCUSD",1743098925885,0.004767,87142.0,87141.0,0.46340416]
["bitfinex","BTCUSD",1743098926363,9.68e-05,87142.0,87141.0,0.46340416]
["bitfinex","BTCUSD",1743098927057,9.68e-05,87142.0,87141.0,0.46740416]
["bitfinex","BTCUSD",1743098927284,9.68e-05,87142.0,87141.0,0.46840416]
["bitfinex","BTCUSD",1743098927557,9.68e-05,87142.0,87141.0,0.46440416]
["bitfinex","BTCUSD",1743098928017,9.68e-05,87142.0,87141.0,0.46840416]
["bitfinex","BTCUSD",1743098930472,8e-07,87142.0,87141.0,0.46840416]
["bitfinex","BTCUSD",1743098942494,8e-07,87142.0,87141.0,0.5826618]
["bitfinex","BTCUSD",1743098942913,8e-07,87142.0,87141.0,0.6126618]
["bitfinex","BTCUSD",1743098943637,8e-07,87142.0,87141.0,0.6086618]
["bitfinex","BTCUSD",1743098944064,8e-07,87142.0,87141.0,0.6136618]
["bitfinex","BTCUSD",1743098944467,0.57159373,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1743098944664,0.3,87170.0,87169.0,0.2750954]
["bitfinex","BTCUSD",1743098944864,0.30491232,87170.0,87169.0,0.2750954]
["bitfinex","BTCUSD",1743098945955,0.30491232,87170.0,87169.0,0.27522872]
["bitfinex","BTCUSD",1743098946666,0.0008211,87172.0,87169.0,0.27522872]
["bitfinex","BTCUSD",1743098946667,4.2e-07,87172.0,87171.0,0.240905]
["bitfinex","BTCUSD",1743098946896,0.31789373,87190.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743098947138,0.0001693,87188.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743098948055,0.27159373,87184.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743098948588,0.27159373,87184.0,87174.0,0.241897]
["bitfinex","BTCUSD",1743098950041,0.27159373,87184.0,87174.0,0.242897]
["bitfinex","BTCUSD",1743098950274,0.27159373,87184.0,87174.0,0.35715464]
["bitfinex","BTCUSD",1743098950754,4e-07,87175.0,87174.0,0.35715464]
["bitfinex","BTCUSD",1743098950925,4e-07,87175.0,87174.0,0.47141228]
["bitfinex","BTCUSD",1743098951910,4e-07,87175.0,87174.0,0.35515464]
["bitfinex","BTCUSD",1743098952093,4e-07,87175.0,87174.0,0.35715464]
["bitfinex","BTCUSD",1743098952496,4e-07,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743098952692,4e-07,87175.0,87174.0,0.244897]
["bitfinex","BTCUSD",1743098953455,4e-07,87175.0,87174.0,0.246897]
["bitfinex","BTCUSD",1743098953825,4e-07,87175.0,87174.0,0.244897]
["bitfinex","BTCUSD",1743098954240,4e-07,87175.0,87174.0,0.248897]
["bitfinex","BTCUSD",1743098954445,4e-07,87175.0,87174.0,0.34492403]
["bitfinex","BTCUSD",1743098954654,4e-07,87175.0,87174.0,0.34092403]
["bitfinex","BTCUSD",1743098955009,4e-07,87175.0,87174.0,0.34292403]
["bitfinex","BTCUSD",1743098955323,4e-07,87175.0,87174.0,0.33892403]
["bitfinex","BTCUSD",1743098955724,4e-07,87175.0,87174.0,0.34092403]
["bitfinex","BTCUSD",1743098955990,4e-07,87175.0,87174.0,0.33892403]
["bitfinex","BTCUSD",1743098956334,4e-07,87175.0,87174.0,0.33692403]
["bitfinex","BTCUSD",1743098956549,4e-07,87175.0,87174.0,0.33792403]
["bitfinex","BTCUSD",1743098957421,4e-07,87175.0,87174.0,0.33892403]
["bitfinex","BTCUSD",1743098960376,0.0798004,87175.0,87174.0,0.242897]
["bitfinex","BTCUSD",1743098960597,0.1296004,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1743098960890,0.91674189,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1743098961097,0.92821289,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1743098961300,0.92821289,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1743098961497,1.83170389,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1743098961925,0.54396885,87174.0,87169.0,0.22957232]
["bitfinex","BTCUSD",1743098962124,0.31454085,87172.0,87170.0,0.04934353]
["bitfinex","BTCUSD",1743098962287,0.42879849,87171.0,87170.0,0.04934353]
["bitfinex","BTCUSD",1743098962491,0.65823249,87171.0,87170.0,0.04934353]
["bitfinex","BTCUSD",1743098962691,0.42879849,87171.0,87170.0,0.04934353]
["bitfinex","BTCUSD",1743098962990,0.71940349,87171.0,87170.0,0.04934353]
["bitfinex","BTCUSD",1743098963197,0.54397685,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098963433,0.74940549,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098963948,0.79840549,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098965408,1.83138149,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098965818,1.83438149,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098967533,5.80140549,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098968048,5.80540549,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098968274,5.80240549,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098968412,5.82539761,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098968807,5.8878138,87170.0,87169.0,0.00013332]
["bitfinex","BTCUSD",1743098969591,5.8878138,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098970545,5.9222988,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098972225,6.02518484,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098972702,1.02518484,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098972894,6.02518484,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098975157,5.97270772,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098975703,5.91029153,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098977593,5.97350539,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098978176,5.99149754,87170.0,87169.0,0.00047212]
["bitfinex","BTCUSD",1743098980499,6.02607996,87170.0,87169.0,1.2e-07]
["bitfinex","BTCUSD",1743098980709,0.588685,87142.0,87141.0,0.0003386]
["bitfinex","BTCUSD",1743098980915,0.84644349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098981163,3.92052749,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098981565,3.38437449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098981769,3.26861149,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098981968,3.25848649,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098982176,3.22860649,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098983372,0.85344349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098983570,4.92636949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098983692,4.92136949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098983892,4.20827349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098984104,4.21027349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098984967,4.20827349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098985473,4.20627349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098985704,4.20927349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098986458,4.21227349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743098988269,3.45210649,87142.0,87141.0,0.04676754]
["bitfinex","BTCUSD",1743098988746,2.93821849,87142.0,87141.0,0.04676754]
["bitfinex","BTCUSD",1743098988981,1.01953949,87142.0,87141.0,0.23029676]
["bitfinex","BTCUSD",1743098989400,0.68726064,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743098989517,0.184726,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743098989723,0.13496,87142.0,87141.0,0.34635834]
["bitfinex","BTCUSD",1743098990539,0.13196,87142.0,87141.0,0.34635834]
["bitfinex","BTCUSD",1743098990765,0.43296,87142.0,87141.0,0.34635834]
["bitfinex","BTCUSD",1743098990943,0.42996,87142.0,87141.0,0.34635834]
["bitfinex","BTCUSD",1743098991497,0.43096,87142.0,87141.0,0.34635834]
["bitfinex","BTCUSD",1743098993743,0.55975849,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743098994247,0.77279949,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743099000881,1.01378449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099001076,1.00230949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099001296,0.77279949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099001863,1.00230949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099002260,0.77279949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099002667,0.77279949,87142.0,87141.0,0.23029676]
["bitfinex","BTCUSD",1743099003126,1.00230949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099003323,1.01378449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099004141,1.09388449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099004555,1.09188449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099004790,0.87884349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099004943,5.88284349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099005122,5.88684349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099005319,5.33918349,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099005663,2.32342849,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099005897,1.83787449,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099006102,1.82184149,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099006336,1.71453949,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099006546,1.73253523,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099006822,1.60757523,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099007063,1.73653523,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099011631,1.15984623,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099011816,1.17132123,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099013548,1.15332549,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099013761,0.91234049,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099014176,0.78338049,87142.0,87141.0,0.05020744]
["bitfinex","BTCUSD",1743099014378,1.14185049,87142.0,87141.0,0.05020744]
["bitfinex","BTCUSD",1743099014602,0.47128949,87142.0,87141.0,0.29119544]
["bitfinex","BTCUSD",1743099014813,0.26575849,87142.0,87141.0,0.29119544]
["bitfinex","BTCUSD",1743099015015,0.56175849,87142.0,87141.0,0.29119544]
["bitfinex","BTCUSD",1743099015218,0.43296,87142.0,87141.0,0.29119544]
["bitfinex","BTCUSD",1743099015774,0.43296,87142.0,87141.0,0.05020744]
["bitfinex","BTCUSD",1743099016029,1.80154549,87142.0,87141.0,0.00078376]
["bitfinex","BTCUSD",1743099016144,0.81608149,87142.0,87141.0,0.23029676]
["bitfinex","BTCUSD",1743099016348,0.56475849,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743099016770,0.56471849,87142.0,87141.0,0.24177176]
["bitfinex","BTCUSD",1743099017115,0.56471849,87142.0,87141.0,0.33824754]
["bitfinex","BTCUSD",1743099017522,0.3,87142.0,87141.0,0.42084754]
["bitfinex","BTCUSD",1743099017726,0.43092,87142.0,87141.0,0.42084754]
["bitfinex","BTCUSD",1743099017940,0.10288604,87154.0,87141.0,0.42084754]
["bitfinex","BTCUSD",1743099017941,0.10288604,87154.0,87153.0,0.323555]
["bitfinex","BTCUSD",1743099018407,0.10288604,87154.0,87153.0,0.321555]
["bitfinex","BTCUSD",1743099018408,0.40288604,87154.0,87153.0,0.321555]
["bitfinex","BTCUSD",1743099018618,0.10288604,87154.0,87153.0,0.4248514]
["bitfinex","BTCUSD",1743099019017,0.10288604,87154.0,87153.0,0.4238514]
["bitfinex","BTCUSD",1743099019379,0.10288604,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099020490,0.10588604,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099020690,0.10788604,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099020893,0.10488604,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099021088,0.10588604,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099021432,0.003,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099022113,0.002,87154.0,87153.0,0.4228514]
["bitfinex","BTCUSD",1743099022315,0.3,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743099022542,0.3,87156.0,87155.0,0.35337334]
["bitfinex","BTCUSD",1743099022752,0.3,87156.0,87155.0,0.35237334]
["bitfinex","BTCUSD",1743099023673,0.301,87156.0,87155.0,0.35237334]
["bitfinex","BTCUSD",1743099024491,0.302,87156.0,87155.0,0.35237334]
["bitfinex","BTCUSD",1743099026666,0.41625764,87156.0,87155.0,0.238949]
["bitfinex","BTCUSD",1743099027050,0.41625764,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743099027258,0.41625764,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743099028562,0.41642704,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743099028760,0.41642704,87156.0,87155.0,0.3357837]
["bitfinex","BTCUSD",1743099030179,0.3021694,87156.0,87155.0,0.3357837]
["bitfinex","BTCUSD",1743099031100,0.41642704,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743099031811,0.42605007,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743099032824,1.29469192,87156.0,87154.0,0.229476]
["bitfinex","BTCUSD",1743099033037,0.95566149,87155.0,87154.0,0.229476]
["bitfinex","BTCUSD",1743099033258,0.83083154,87155.0,87154.0,0.240949]
["bitfinex","BTCUSD",1743099033445,0.77361954,87155.0,87154.0,0.240949]
["bitfinex","BTCUSD",1743099033638,0.43843054,87155.0,87154.0,0.240949]
["bitfinex","BTCUSD",1743099033849,0.42388969,87155.0,87154.0,0.26635374]
["bitfinex","BTCUSD",1743099034464,0.00963205,87155.0,87154.0,0.26635374]
["bitfinex","BTCUSD",1743099034791,0.12988,87155.0,87154.0,0.26635374]
["bitfinex","BTCUSD",1743099036234,0.13088,87155.0,87154.0,0.26635374]
["bitfinex","BTCUSD",1743099040866,0.13088,87155.0,87154.0,0.26669254]
["bitfinex","BTCUSD",1743099041075,0.002,87155.0,87154.0,0.26669254]
["bitfinex","BTCUSD",1743099041284,0.0001694,87156.0,87154.0,0.26669254]
["bitfinex","BTCUSD",1743099041285,4e-07,87156.0,87155.0,0.362849]
["bitfinex","BTCUSD",1743099041462,4e-07,87156.0,87155.0,0.43885685]
["bitfinex","BTCUSD",1743099043469,4e-07,87156.0,87155.0,0.44385685]
["bitfinex","BTCUSD",1743099043739,4e-07,87156.0,87155.0,0.55811449]
["bitfinex","BTCUSD",1743099044895,4e-07,87156.0,87155.0,0.56311449]
["bitfinex","BTCUSD",1743099049453,4e-07,87156.0,87155.0,0.40255685]
["bitfinex","BTCUSD",1743099053213,4e-07,87156.0,87155.0,0.40289565]
["bitfinex","BTCUSD",1743099053702,4e-07,87156.0,87155.0,0.51715329]
["bitfinex","BTCUSD",1743099061798,4e-07,87164.0,87163.0,0.240927]
["bitfinex","BTCUSD",1743099063177,4e-07,87164.0,87163.0,0.243927]
["bitfinex","BTCUSD",1743099063976,4e-07,87164.0,87163.0,0.246927]
["bitfinex","BTCUSD",1743099065647,0.0081599,87164.0,87163.0,0.246927]
["bitfinex","BTCUSD",1743099065822,0.0001698,87164.0,87163.0,0.246927]
["bitfinex","BTCUSD",1743099065981,0.0083293,87164.0,87163.0,0.35417806]
["bitfinex","BTCUSD",1743099066184,0.0001698,87164.0,87163.0,0.35417806]
["bitfinex","BTCUSD",1743099068431,3.5e-07,87169.0,87163.0,0.5481357]
["bitfinex","BTCUSD",1743099068675,0.32039373,87200.0,87174.0,0.320597]
["bitfinex","BTCUSD",1743099068882,0.32039373,87200.0,87174.0,0.43485464]
["bitfinex","BTCUSD",1743099069078,0.3,87195.0,87174.0,0.43485464]
["bitfinex","BTCUSD",1743099069294,0.32039373,87200.0,87174.0,0.43485464]
["bitfinex","BTCUSD",1743099069704,0.302,87199.0,87174.0,0.43485464]
["bitfinex","BTCUSD",1743099069911,6.8e-07,87175.0,87174.0,0.43485464]
["bitfinex","BTCUSD",1743099071146,9.8e-07,87187.0,87186.0,0.240863]
["bitfinex","BTCUSD",1743099071414,2.8e-07,87188.0,87187.0,0.32376]
["bitfinex","BTCUSD",1743099071595,2.8e-07,87188.0,87187.0,0.54947517]
["bitfinex","BTCUSD",1743099072706,2.8e-07,87188.0,87187.0,0.55447517]
["bitfinex","BTCUSD",1743099074681,2.8e-07,87188.0,87187.0,0.55547517]
["bitfinex","BTCUSD",1743099075109,2.8e-07,87188.0,87187.0,0.56147517]
["bitfinex","BTCUSD",1743099083643,2.8e-07,87188.0,87187.0,0.47857517]
["bitfinex","BTCUSD",1743099086564,2.8e-07,87188.0,87187.0,0.36431753]
["bitfinex","BTCUSD",1743099087314,2.8e-07,87188.0,87187.0,0.25286]
["bitfinex","BTCUSD",1743099088286,0.04690028,87188.0,87187.0,0.0123388]
["bitfinex","BTCUSD",1743099088487,1.68272031,87188.0,87187.0,0.0123388]
["bitfinex","BTCUSD",1743099089174,0.3,87174.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743099089375,0.56422587,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1743099089584,0.56422587,87173.0,87172.0,0.2695808]
["bitfinex","BTCUSD",1743099090421,0.56422587,87173.0,87172.0,0.2725808]
["bitfinex","BTCUSD",1743099090775,0.58700289,87173.0,87172.0,0.2725808]
["bitfinex","BTCUSD",1743099091606,0.58700289,87173.0,87172.0,0.2755808]
["bitfinex","BTCUSD",1743099092303,0.58700289,87173.0,87172.0,0.243902]
["bitfinex","BTCUSD",1743099095646,0.58700289,87173.0,87172.0,0.232431]
["bitfinex","BTCUSD",1743099095982,0.81643089,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1743099096280,0.59847389,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1743099096423,0.82790189,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1743099096619,0.82790189,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1743099096837,1.58342389,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1743099097032,1.70992389,87173.0,87172.0,0.002]
["bitfinex","BTCUSD",1743099097466,1.70992389,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1743099097899,0.01454085,87166.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743099098100,0.42879849,87165.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743099098346,0.31454085,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099098560,0.42879849,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099098701,0.43535885,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099099059,0.57333085,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099099256,1.38389085,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099100423,1.40388246,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099100883,1.40188246,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099101252,1.40488246,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099101452,1.40588246,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099101849,1.40488246,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099102054,1.63433446,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099102297,1.63733446,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099102497,1.63433446,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099102951,1.63733446,87164.0,87163.0,0.00011228]
["bitfinex","BTCUSD",1743099104711,1.63733446,87164.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099104712,0.60518685,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099104897,5.76692349,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099105108,5.77336243,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099106737,4.95845843,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099107832,4.96045843,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099108173,4.87830131,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099108381,4.90132687,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099110071,4.9193206,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099110772,4.7904806,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099110982,3.4060266,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099111178,3.5348666,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099112367,3.56423865,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099112570,3.5348666,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099112750,1.1489686,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099112952,6.1489686,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099116765,6.1032436,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099116958,5.9722196,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099117745,5.8511406,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099121669,3.1161956,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099121907,2.6861506,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099122319,1.03521975,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099122501,0.74418802,87156.0,87155.0,0.28954736]
["bitfinex","BTCUSD",1743099122635,0.66314302,87156.0,87155.0,0.04859836]
["bitfinex","BTCUSD",1743099122837,0.55215102,87156.0,87155.0,0.04859836]
["bitfinex","BTCUSD",1743099123098,0.73570331,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099123337,0.73270331,87156.0,87155.0,0.2298148]
["bitfinex","BTCUSD",1743099123573,0.73270331,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099123822,0.73070331,87156.0,87155.0,0.2298148]
["bitfinex","BTCUSD",1743099124075,0.73270331,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099124442,0.91508331,87156.0,87155.0,0.0003388]
["bitfinex","BTCUSD",1743099124856,0.91708331,87156.0,87155.0,0.2298148]
["bitfinex","BTCUSD",1743099125065,0.73470331,87156.0,87155.0,0.30331626]
["bitfinex","BTCUSD",1743099125277,0.73470331,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099125635,0.60590482,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099125839,0.50059803,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099126066,0.62943803,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099126273,0.60590482,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099126474,0.60390482,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099126842,0.60190482,87156.0,87155.0,0.31478926]
["bitfinex","BTCUSD",1743099127568,0.60190482,87156.0,87155.0,0.31578926]
["bitfinex","BTCUSD",1743099128177,0.47306482,87156.0,87155.0,0.31578926]
["bitfinex","BTCUSD",1743099128961,0.47406482,87156.0,87155.0,0.31578926]
["bitfinex","BTCUSD",1743099129595,0.47306482,87156.0,87155.0,0.39468926]
["bitfinex","BTCUSD",1743099130964,0.47306482,87156.0,87155.0,0.3211878]
["bitfinex","BTCUSD",1743099133944,8.2e-07,87156.0,87155.0,0.3211878]
["bitfinex","BTCUSD",1743099134144,6e-07,87163.0,87162.0,0.240929]
["bitfinex","BTCUSD",1743099134348,6e-07,87163.0,87162.0,0.320829]
["bitfinex","BTCUSD",1743099135540,6e-07,87163.0,87162.0,0.321829]
["bitfinex","BTCUSD",1743099135779,6e-07,87163.0,87162.0,0.43708664]
["bitfinex","BTCUSD",1743099138526,6e-07,87163.0,87162.0,0.55134428]
["bitfinex","BTCUSD",1743099138938,6e-07,87163.0,87162.0,1.02384428]
["bitfinex","BTCUSD",1743099139984,6e-07,87163.0,87162.0,1.02284428]
["bitfinex","BTCUSD",1743099140441,6e-07,87163.0,87162.0,1.02384428]
["bitfinex","BTCUSD",1743099141032,6e-07,87163.0,87162.0,1.02284428]
["bitfinex","BTCUSD",1743099141203,6e-07,87163.0,87162.0,1.02784428]
["bitfinex","BTCUSD",1743099141609,0.3,87194.0,87186.0,0.318563]
["bitfinex","BTCUSD",1743099141807,0.3,87194.0,87186.0,0.3756532]
["bitfinex","BTCUSD",1743099142768,0.3,87194.0,87186.0,0.3766532]
["bitfinex","BTCUSD",1743099142986,0.3,87195.0,87186.0,0.3766532]
["bitfinex","BTCUSD",1743099144668,0.3,87195.0,87186.0,0.3786532]
["bitfinex","BTCUSD",1743099146005,0.1288,87195.0,87186.0,0.3786532]
["bitfinex","BTCUSD",1743099147211,0.302,87199.0,87186.0,0.3786532]
["bitfinex","BTCUSD",1743099147390,4e-07,87187.0,87186.0,0.3786532]
["bitfinex","BTCUSD",1743099148392,4e-07,87187.0,87186.0,0.49291084]
["bitfinex","BTCUSD",1743099148802,4e-07,87187.0,87186.0,0.49191084]
["bitfinex","BTCUSD",1743099149003,4e-07,87187.0,87186.0,0.49391084]
["bitfinex","BTCUSD",1743099149302,4e-07,87187.0,87186.0,0.49791084]
["bitfinex","BTCUSD",1743099151139,6.8e-07,87199.0,87198.0,0.323731]
["bitfinex","BTCUSD",1743099151345,6.8e-07,87199.0,87198.0,0.3813342]
["bitfinex","BTCUSD",1743099151549,0.00013408,87199.0,87198.0,0.3813342]
["bitfinex","BTCUSD",1743099152363,0.00013408,87199.0,87198.0,0.3843342]
["bitfinex","BTCUSD",1743099153787,8e-08,87199.0,87198.0,0.49859184]
["bitfinex","BTCUSD",1743099154903,8e-08,87199.0,87198.0,0.50059184]
["bitfinex","BTCUSD",1743099159527,8e-08,87199.0,87198.0,0.245831]
["bitfinex","BTCUSD",1743099160330,0.00016948,87199.0,87198.0,0.245831]
["bitfinex","BTCUSD",1743099162376,0.00016948,87199.0,87198.0,0.244545]
["bitfinex","BTCUSD",1743099172148,0.00016948,87199.0,87198.0,0.234363]
["bitfinex","BTCUSD",1743099172276,0.34636948,87199.0,87198.0,0.234363]
["bitfinex","BTCUSD",1743099172429,0.34636948,87199.0,87198.0,0.005]
["bitfinex","BTCUSD",1743099172430,0.46062712,87199.0,87198.0,0.005]
["bitfinex","BTCUSD",1743099172643,0.47516797,87199.0,87198.0,0.005]
["bitfinex","BTCUSD",1743099172873,0.47516797,87199.0,87198.0,0.0053388]
["bitfinex","BTCUSD",1743099173392,0.47516797,87199.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1743099173860,0.3,87192.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743099174104,0.3,87190.0,87188.0,0.26383058]
["bitfinex","BTCUSD",1743099174760,0.1266,87189.0,87188.0,0.26383058]
["bitfinex","BTCUSD",1743099174968,0.1266,87189.0,87188.0,0.26583058]
["bitfinex","BTCUSD",1743099175386,0.1266,87189.0,87188.0,0.26783058]
["bitfinex","BTCUSD",1743099176429,0.1266,87189.0,87188.0,0.26583058]
["bitfinex","BTCUSD",1743099176644,0.1266,87189.0,87188.0,0.26383058]
["bitfinex","BTCUSD",1743099176786,0.1266,87189.0,87188.0,0.26783058]
["bitfinex","BTCUSD",1743099176987,0.1266,87189.0,87188.0,0.26583058]
["bitfinex","BTCUSD",1743099177215,0.1266,87189.0,87188.0,0.26383058]
["bitfinex","BTCUSD",1743099177457,0.0492,87189.0,87188.0,0.26583058]
["bitfinex","BTCUSD",1743099178484,0.0492,87189.0,87188.0,0.243858]
["bitfinex","BTCUSD",1743099179211,0.16345764,87189.0,87188.0,0.243858]
["bitfinex","BTCUSD",1743099179693,0.16345764,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1743099179928,2.28626749,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1743099180158,1.16352449,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1743099180407,0.54086,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099180650,2.73465264,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099181142,2.07683864,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099181821,1.95322864,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099182037,1.89373464,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099182672,1.89373464,87187.0,87186.0,0.0023388]
["bitfinex","BTCUSD",1743099183125,1.92820664,87187.0,87186.0,0.0023388]
["bitfinex","BTCUSD",1743099183350,1.90289664,87187.0,87186.0,0.0023388]
["bitfinex","BTCUSD",1743099183555,1.90289664,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099183797,1.91743749,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099184009,1.91743749,87187.0,87186.0,0.0013388]
["bitfinex","BTCUSD",1743099184219,1.91943749,87187.0,87186.0,0.0013388]
["bitfinex","BTCUSD",1743099184425,1.91943749,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099184905,1.11895349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099185159,1.36181349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099185384,1.35981349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099185607,1.36281349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099186054,1.12195349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099186292,1.36281349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099186509,1.12195349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099186704,1.13994058,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099186960,1.38080058,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099192508,0.98007758,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099192711,2.91863058,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099193560,2.90064349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099196160,2.74593349,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099196583,2.38237749,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099196776,1.90283849,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099196912,1.66197849,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099197120,1.45043449,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099197325,1.60000549,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099198898,1.14935849,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099199003,0.50082964,87187.0,87186.0,0.2412018]
["bitfinex","BTCUSD",1743099199213,0.74794964,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099199413,0.71544264,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099200028,0.71544264,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099200440,0.71344264,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099200652,0.71544264,87187.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099200838,0.71244264,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099201082,0.71444264,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099203020,0.59411764,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099203172,0.69890864,87187.0,87186.0,0.2297328]
["bitfinex","BTCUSD",1743099204154,0.304,87187.0,87186.0,0.26400046]
["bitfinex","BTCUSD",1743099204372,0.13276,87187.0,87186.0,0.26400046]
["bitfinex","BTCUSD",1743099205012,0.43076,87187.0,87186.0,0.26400046]
["bitfinex","BTCUSD",1743099205369,0.43176,87187.0,87186.0,0.26400046]
["bitfinex","BTCUSD",1743099205775,0.42976,87187.0,87186.0,0.26400046]
["bitfinex","BTCUSD",1743099206018,0.43176,87187.0,87186.0,0.2412018]
["bitfinex","BTCUSD",1743099206424,0.42976,87187.0,87186.0,0.2412018]
["bitfinex","BTCUSD",1743099206604,0.42876,87187.0,87186.0,0.2412018]
["bitfinex","BTCUSD",1743099208797,0.3,87187.0,87186.0,0.2412018]
["bitfinex","BTCUSD",1743099209792,0.3,87187.0,87186.0,0.2422018]
["bitfinex","BTCUSD",1743099210850,0.3,87187.0,87186.0,0.2432018]
["bitfinex","BTCUSD",1743099212231,0.3,87187.0,87186.0,0.35337028]
["bitfinex","BTCUSD",1743099213984,0.3,87187.0,87186.0,0.2432018]
["bitfinex","BTCUSD",1743099226251,0.0001694,87189.0,87186.0,0.2432018]
["bitfinex","BTCUSD",1743099226252,0.0001694,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1743099228648,0.0001694,87189.0,87188.0,0.242858]
["bitfinex","BTCUSD",1743099229965,0.0001694,87189.0,87188.0,0.244858]
["bitfinex","BTCUSD",1743099232215,0.0001694,87189.0,87188.0,0.2451968]
["bitfinex","BTCUSD",1743099232653,0.0001694,87189.0,87188.0,0.35066606]
["bitfinex","BTCUSD",1743099233282,0.0001694,87189.0,87188.0,0.4649237]
["bitfinex","BTCUSD",1743099240784,4e-07,87189.0,87188.0,0.5404237]
["bitfinex","BTCUSD",1743099241696,4e-07,87189.0,87188.0,0.5384237]
["bitfinex","BTCUSD",1743099241906,4e-07,87189.0,87188.0,0.5364237]
["bitfinex","BTCUSD",1743099242105,4e-07,87189.0,87188.0,0.5434237]
["bitfinex","BTCUSD",1743099242579,4e-07,87189.0,87188.0,0.42616606]
["bitfinex","BTCUSD",1743099242710,4e-07,87189.0,87188.0,0.35066606]
["bitfinex","BTCUSD",1743099242894,4e-07,87189.0,87188.0,0.35466606]
["bitfinex","BTCUSD",1743099244144,0.02150106,87189.0,87188.0,0.35466606]
["bitfinex","BTCUSD",1743099248158,0.05590162,87189.0,87188.0,0.2491968]
["bitfinex","BTCUSD",1743099249296,0.05590162,87189.0,87188.0,0.3271968]
["bitfinex","BTCUSD",1743099249523,0.05590162,87189.0,87188.0,0.3231968]
["bitfinex","BTCUSD",1743099250161,0.05590162,87189.0,87188.0,0.43945444]
["bitfinex","BTCUSD",1743099250378,6.2e-07,87189.0,87188.0,0.54971208]
["bitfinex","BTCUSD",1743099250616,0.00016948,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743099251260,0.00016948,87199.0,87198.0,0.35508864]
["bitfinex","BTCUSD",1743099251685,0.00016948,87199.0,87198.0,0.43698864]
["bitfinex","BTCUSD",1743099251903,0.00016948,87199.0,87198.0,0.55124628]
["bitfinex","BTCUSD",1743099252119,0.00016948,87199.0,87198.0,0.55324628]
["bitfinex","BTCUSD",1743099253173,0.00016948,87199.0,87198.0,0.55524628]
["bitfinex","BTCUSD",1743099254250,9.8e-07,87206.0,87205.0,0.240811]
["bitfinex","BTCUSD",1743099254530,9.8e-07,87206.0,87205.0,0.43416864]
["bitfinex","BTCUSD",1743099254785,9.8e-07,87206.0,87205.0,0.54842628]
["bitfinex","BTCUSD",1743099255230,7.1e-07,87216.0,87215.0,0.240783]
["bitfinex","BTCUSD",1743099255446,0.27128024,87230.0,87220.0,0.24077]
["bitfinex","BTCUSD",1743099256703,4e-07,87221.0,87220.0,0.35502764]
["bitfinex","BTCUSD",1743099256917,4e-07,87221.0,87220.0,0.43332764]
["bitfinex","BTCUSD",1743099257097,4e-07,87221.0,87220.0,0.50357562]
["bitfinex","BTCUSD",1743099258436,4e-07,87221.0,87220.0,0.50957562]
["bitfinex","BTCUSD",1743099258619,4e-07,87221.0,87220.0,0.43127562]
["bitfinex","BTCUSD",1743099258819,4e-07,87221.0,87220.0,0.43027562]
["bitfinex","BTCUSD",1743099259140,4e-07,87221.0,87220.0,0.25077]
["bitfinex","BTCUSD",1743099262285,4e-07,87221.0,87220.0,0.24577]
["bitfinex","BTCUSD",1743099262488,4e-07,87221.0,87220.0,0.24877]
["bitfinex","BTCUSD",1743099263111,4e-07,87221.0,87220.0,0.24377]
["bitfinex","BTCUSD",1743099263519,4e-07,87221.0,87220.0,0.24677]
["bitfinex","BTCUSD",1743099263721,4e-07,87221.0,87220.0,0.3060296]
["bitfinex","BTCUSD",1743099267771,4e-07,87221.0,87220.0,0.3063684]
["bitfinex","BTCUSD",1743099270467,4e-07,87221.0,87220.0,0.42062604]
["bitfinex","BTCUSD",1743099271078,4e-07,87221.0,87220.0,0.83852604]
["bitfinex","BTCUSD",1743099271436,4e-07,87221.0,87220.0,0.83552604]
["bitfinex","BTCUSD",1743099271716,4e-07,87221.0,87220.0,0.83252604]
["bitfinex","BTCUSD",1743099271895,4e-07,87221.0,87220.0,0.83652604]
["bitfinex","BTCUSD",1743099272104,4e-07,87221.0,87220.0,0.84052604]
["bitfinex","BTCUSD",1743099273135,4e-07,87221.0,87220.0,0.83652604]
["bitfinex","BTCUSD",1743099273339,4e-07,87221.0,87220.0,0.83252604]
["bitfinex","BTCUSD",1743099274292,4e-07,87221.0,87220.0,0.83752604]
["bitfinex","BTCUSD",1743099274743,4e-07,87221.0,87220.0,0.84252604]
["bitfinex","BTCUSD",1743099278410,4e-07,87221.0,87220.0,0.6690088]
["bitfinex","BTCUSD",1743099278579,0.0476004,87221.0,87220.0,0.6690088]
["bitfinex","BTCUSD",1743099279556,0.0476004,87221.0,87220.0,0.6640088]
["bitfinex","BTCUSD",1743099280007,0.0476004,87221.0,87220.0,0.6590088]
["bitfinex","BTCUSD",1743099280210,0.0476004,87221.0,87220.0,0.6630088]
["bitfinex","BTCUSD",1743099280408,0.0476004,87221.0,87220.0,0.77726644]
["bitfinex","BTCUSD",1743099281343,0.07077422,87221.0,87220.0,0.77726644]
["bitfinex","BTCUSD",1743099281546,0.07077422,87221.0,87220.0,0.78026644]
["bitfinex","BTCUSD",1743099282060,0.0476004,87221.0,87220.0,0.78026644]
["bitfinex","BTCUSD",1743099282901,0.0476004,87221.0,87220.0,0.36236644]
["bitfinex","BTCUSD",1743099283510,0.0476004,87221.0,87220.0,0.2481088]
["bitfinex","BTCUSD",1743099283511,4e-07,87221.0,87220.0,0.2481088]
["bitfinex","BTCUSD",1743099293386,0.0001695,87244.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743099293598,0.00030293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099293807,0.00030293,87243.0,87242.0,0.35496664]
["bitfinex","BTCUSD",1743099294022,0.00030293,87243.0,87242.0,0.46922428]
["bitfinex","BTCUSD",1743099294626,0.00030293,87243.0,87242.0,0.47022428]
["bitfinex","BTCUSD",1743099294858,0.00030293,87243.0,87242.0,0.35796664]
["bitfinex","BTCUSD",1743099295064,0.00030293,87243.0,87242.0,0.35496664]
["bitfinex","BTCUSD",1743099295476,0.00030293,87243.0,87242.0,0.36096664]
["bitfinex","BTCUSD",1743099298571,0.00030293,87243.0,87242.0,0.246709]
["bitfinex","BTCUSD",1743099301476,0.04700293,87243.0,87242.0,0.246709]
["bitfinex","BTCUSD",1743099307013,0.04700293,87243.0,87242.0,0.006]
["bitfinex","BTCUSD",1743099307242,0.42720293,87243.0,87242.0,0.006]
["bitfinex","BTCUSD",1743099307492,0.42720293,87243.0,87242.0,0.246709]
["bitfinex","BTCUSD",1743099308145,0.42720293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099308317,0.54146057,87243.0,87241.0,0.229249]
["bitfinex","BTCUSD",1743099308517,0.3,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743099309546,0.24146057,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099309972,0.24146057,87243.0,87242.0,0.229247]
["bitfinex","BTCUSD",1743099310176,0.0483,87234.0,87233.0,0.229271]
["bitfinex","BTCUSD",1743099310348,0.17714,87234.0,87233.0,0.240734]
["bitfinex","BTCUSD",1743099311213,0.17714,87234.0,87233.0,0.241734]
["bitfinex","BTCUSD",1743099311408,0.17714,87234.0,87233.0,0.242734]
["bitfinex","BTCUSD",1743099311876,0.1771,87234.0,87233.0,0.3392299]
["bitfinex","BTCUSD",1743099312094,0.3,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743099312300,0.00030293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099314055,0.00030293,87243.0,87242.0,0.229247]
["bitfinex","BTCUSD",1743099314265,0.12180293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099315541,0.04650293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099316922,0.00030293,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099317277,0.01827508,87243.0,87242.0,0.240709]
["bitfinex","BTCUSD",1743099317487,0.01827508,87243.0,87242.0,0.29893856]
["bitfinex","BTCUSD",1743099318304,0.01827508,87243.0,87242.0,0.29993856]
["bitfinex","BTCUSD",1743099319260,0.01827508,87243.0,87242.0,0.241709]
["bitfinex","BTCUSD",1743099319514,0.01827508,87243.0,87242.0,0.242709]
["bitfinex","BTCUSD",1743099319715,0.01827508,87243.0,87242.0,0.241709]
["bitfinex","BTCUSD",1743099320102,0.01827508,87243.0,87242.0,0.243709]
["bitfinex","BTCUSD",1743099320302,0.01827508,87243.0,87242.0,0.242709]
["bitfinex","BTCUSD",1743099320516,0.01827508,87243.0,87242.0,0.244709]
["bitfinex","BTCUSD",1743099320724,0.01827508,87243.0,87242.0,0.3411946]
["bitfinex","BTCUSD",1743099330311,0.01827508,87243.0,87242.0,0.244709]
["bitfinex","BTCUSD",1743099341774,0.01827508,87243.0,87242.0,0.322309]
["bitfinex","BTCUSD",1743099342658,0.01827508,87243.0,87242.0,0.320309]
["bitfinex","BTCUSD",1743099342843,0.01827508,87243.0,87242.0,0.318309]
["bitfinex","BTCUSD",1743099343164,0.01827508,87243.0,87242.0,0.321309]
["bitfinex","BTCUSD",1743099343393,0.01827508,87243.0,87242.0,0.4304746]
["bitfinex","BTCUSD",1743099343602,0.00030293,87243.0,87242.0,0.4274746]
["bitfinex","BTCUSD",1743099343975,0.00030293,87243.0,87242.0,0.4294746]
["bitfinex","BTCUSD",1743099344513,0.00030293,87243.0,87242.0,0.4274746]
["bitfinex","BTCUSD",1743099344828,0.00030293,87243.0,87242.0,0.4354746]
["bitfinex","BTCUSD",1743099345708,0.00030293,87243.0,87242.0,0.248709]
["bitfinex","BTCUSD",1743099347120,0.00030293,87243.0,87242.0,0.36296664]
["bitfinex","BTCUSD",1743099347575,0.00030293,87243.0,87242.0,0.44596664]
["bitfinex","BTCUSD",1743099348279,0.01827438,87243.0,87242.0,0.44596664]
["bitfinex","BTCUSD",1743099349204,0.01827438,87243.0,87242.0,0.44196664]
["bitfinex","BTCUSD",1743099349499,0.01827438,87243.0,87242.0,0.55622428]
["bitfinex","BTCUSD",1743099349955,0.01827438,87243.0,87242.0,0.55222428]
["bitfinex","BTCUSD",1743099350363,0.01827438,87243.0,87242.0,0.55622428]
["bitfinex","BTCUSD",1743099351212,0.01827438,87243.0,87242.0,0.56022428]
["bitfinex","BTCUSD",1743099352633,0.01827438,87243.0,87242.0,0.55622428]
["bitfinex","BTCUSD",1743099352854,0.01827438,87243.0,87242.0,0.56022428]
["bitfinex","BTCUSD",1743099353531,0.00030293,87243.0,87242.0,0.56022428]
["bitfinex","BTCUSD",1743099353997,4.3e-07,87244.0,87243.0,0.240706]
["bitfinex","BTCUSD",1743099354229,4.3e-07,87244.0,87243.0,0.46922128]
["bitfinex","BTCUSD",1743099356014,4.3e-07,87244.0,87243.0,0.47722128]
["bitfinex","BTCUSD",1743099356414,4.3e-07,87244.0,87243.0,0.47322128]
["bitfinex","BTCUSD",1743099356620,4.3e-07,87244.0,87243.0,0.47722128]
["bitfinex","BTCUSD",1743099356859,4.3e-07,87244.0,87243.0,0.48122128]
["bitfinex","BTCUSD",1743099358020,0.01797092,87244.0,87243.0,0.48122128]
["bitfinex","BTCUSD",1743099360465,0.01797092,87244.0,87243.0,0.36696364]
["bitfinex","BTCUSD",1743099361322,0.01797092,87244.0,87243.0,0.48122128]
["bitfinex","BTCUSD",1743099361529,9.2e-07,87244.0,87243.0,0.53102128]
["bitfinex","BTCUSD",1743099361734,0.0001694,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743099361936,0.0001694,87251.0,87250.0,0.42519172]
["bitfinex","BTCUSD",1743099362875,0.0001694,87251.0,87250.0,0.50739172]
["bitfinex","BTCUSD",1743099363193,0.0001694,87251.0,87250.0,0.51139172]
["bitfinex","BTCUSD",1743099363789,0.0001694,87251.0,87250.0,0.51539172]
["bitfinex","BTCUSD",1743099367533,0.0001694,87251.0,87250.0,0.40113408]
["bitfinex","BTCUSD",1743099367743,0.0001694,87251.0,87250.0,0.31893408]
["bitfinex","BTCUSD",1743099370917,0.01813932,87251.0,87250.0,0.31893408]
["bitfinex","BTCUSD",1743099373008,0.01813932,87251.0,87250.0,0.31093408]
["bitfinex","BTCUSD",1743099373254,0.01813932,87251.0,87250.0,0.31493408]
["bitfinex","BTCUSD",1743099373426,0.01813932,87251.0,87250.0,0.31893408]
["bitfinex","BTCUSD",1743099373569,0.0001694,87251.0,87250.0,0.31893408]
["bitfinex","BTCUSD",1743099375450,8e-07,87252.0,87251.0,0.240684]
["bitfinex","BTCUSD",1743099375652,8e-07,87252.0,87251.0,0.54889928]
["bitfinex","BTCUSD",1743099376625,8e-07,87252.0,87251.0,0.96679928]
["bitfinex","BTCUSD",1743099376828,8e-07,87252.0,87251.0,0.97179928]
["bitfinex","BTCUSD",1743099377024,8e-07,87252.0,87251.0,0.97779928]
["bitfinex","BTCUSD",1743099377240,8e-07,87252.0,87251.0,0.88709928]
["bitfinex","BTCUSD",1743099377640,8e-07,87252.0,87251.0,0.89909928]
["bitfinex","BTCUSD",1743099378025,0.01797133,87252.0,87251.0,0.89909928]
["bitfinex","BTCUSD",1743099380749,0.01797133,87252.0,87251.0,0.670584]
["bitfinex","BTCUSD",1743099382279,0.01797133,87252.0,87251.0,0.229223]
["bitfinex","BTCUSD",1743099382492,0.09567133,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743099383732,0.09567133,87252.0,87251.0,0.248684]
["bitfinex","BTCUSD",1743099384518,0.01797133,87252.0,87251.0,0.3457593]
["bitfinex","BTCUSD",1743099384918,0.01797133,87252.0,87251.0,0.248684]
["bitfinex","BTCUSD",1743099387926,0.39567133,87252.0,87251.0,0.237223]
["bitfinex","BTCUSD",1743099388102,0.39567133,87252.0,87251.0,0.248684]
["bitfinex","BTCUSD",1743099389042,0.39567133,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743099389206,0.39567133,87252.0,87251.0,0.241684]
["bitfinex","BTCUSD",1743099389729,0.39567133,87252.0,87251.0,0.242684]
["bitfinex","BTCUSD",1743099391605,0.39567133,87252.0,87251.0,0.231223]
["bitfinex","BTCUSD",1743099391816,0.3777008,87252.0,87251.0,0.231223]
["bitfinex","BTCUSD",1743099393478,0.74718129,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1743099393671,0.78332029,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1743099393899,0.55409929,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1743099394731,0.78332029,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1743099394944,0.66815844,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1743099395193,0.4762008,87252.0,87251.0,0.31412578]
["bitfinex","BTCUSD",1743099396309,0.4762008,87252.0,87251.0,0.31312578]
["bitfinex","BTCUSD",1743099397638,0.0476008,87252.0,87251.0,0.31312578]
["bitfinex","BTCUSD",1743099397854,8e-07,87252.0,87251.0,0.240684]
["bitfinex","BTCUSD",1743099398793,8e-07,87252.0,87251.0,0.315684]
["bitfinex","BTCUSD",1743099399884,8e-07,87252.0,87251.0,0.42994164]
["bitfinex","BTCUSD",1743099400350,8e-07,87252.0,87251.0,0.2420228]
["bitfinex","BTCUSD",1743099400996,8e-07,87252.0,87251.0,0.2410228]
["bitfinex","BTCUSD",1743099401443,8e-07,87252.0,87251.0,0.2440228]
["bitfinex","BTCUSD",1743099401662,8e-07,87252.0,87251.0,0.26318735]
["bitfinex","BTCUSD",1743099401893,0.07118015,87252.0,87251.0,0.2355618]
["bitfinex","BTCUSD",1743099402519,0.07118015,87252.0,87251.0,0.2470228]
["bitfinex","BTCUSD",1743099403189,0.07118015,87252.0,87251.0,0.2325618]
["bitfinex","BTCUSD",1743099403518,0.07118015,87252.0,87251.0,0.2305618]
["bitfinex","BTCUSD",1743099404873,0.07118015,87252.0,87251.0,0.2315618]
["bitfinex","BTCUSD",1743099406467,0.07118015,87252.0,87251.0,0.32810546]
["bitfinex","BTCUSD",1743099407686,0.07118015,87252.0,87251.0,0.2315618]
["bitfinex","BTCUSD",1743099410641,0.07118015,87252.0,87251.0,0.2430228]
["bitfinex","BTCUSD",1743099413439,0.02318015,87252.0,87251.0,0.2430228]
["bitfinex","BTCUSD",1743099414099,8e-07,87252.0,87251.0,0.2430228]
["bitfinex","BTCUSD",1743099414915,8e-07,87252.0,87251.0,0.2420228]
["bitfinex","BTCUSD",1743099415123,8e-07,87252.0,87251.0,0.2450228]
["bitfinex","BTCUSD",1743099415854,8e-07,87252.0,87251.0,0.2440228]
["bitfinex","BTCUSD",1743099416266,8e-07,87252.0,87251.0,0.2470228]
["bitfinex","BTCUSD",1743099416602,8e-07,87252.0,87251.0,0.34511256]
["bitfinex","BTCUSD",1743099417873,8e-07,87252.0,87251.0,0.2470228]
["bitfinex","BTCUSD",1743099419890,8e-07,87252.0,87251.0,0.2355618]
["bitfinex","BTCUSD",1743099420152,0.0471008,87252.0,87251.0,0.2355618]
["bitfinex","BTCUSD",1743099420354,0.47589929,87252.0,87251.0,0.0063388]
["bitfinex","BTCUSD",1743099420563,0.47589929,87252.0,87251.0,0.2355618]
["bitfinex","BTCUSD",1743099421052,0.47589929,87252.0,87251.0,0.2325618]
["bitfinex","BTCUSD",1743099421292,0.47589929,87252.0,87251.0,0.2295618]
["bitfinex","BTCUSD",1743099421738,0.46135844,87252.0,87251.0,0.2410228]
["bitfinex","BTCUSD",1743099421907,0.3471008,87252.0,87251.0,0.33736666]
["bitfinex","BTCUSD",1743099422292,0.3000008,87252.0,87251.0,0.33736666]
["bitfinex","BTCUSD",1743099422490,0.3000008,87252.0,87251.0,0.2430228]
["bitfinex","BTCUSD",1743099422993,0.3000008,87252.0,87251.0,0.2410228]
["bitfinex","BTCUSD",1743099423200,0.3000008,87252.0,87251.0,0.2420228]
["bitfinex","BTCUSD",1743099423868,0.3000008,87252.0,87251.0,0.2440228]
["bitfinex","BTCUSD",1743099424037,0.3000008,87252.0,87251.0,0.2460228]
["bitfinex","BTCUSD",1743099427939,0.3000008,87252.0,87251.0,0.34401276]
["bitfinex","BTCUSD",1743099428145,0.3000008,87252.0,87251.0,0.2460228]
["bitfinex","BTCUSD",1743099435679,0.3470008,87252.0,87251.0,0.2460228]
["bitfinex","BTCUSD",1743099436501,0.71648129,87252.0,87251.0,0.0053388]
["bitfinex","BTCUSD",1743099436706,0.56556029,87252.0,87251.0,0.0053388]
["bitfinex","BTCUSD",1743099436913,0.79478129,87252.0,87251.0,0.0053388]
["bitfinex","BTCUSD",1743099437038,1.87834529,87252.0,87251.0,0.0053388]
["bitfinex","BTCUSD",1743099437439,1.87834529,87252.0,87251.0,0.0033388]
["bitfinex","BTCUSD",1743099438759,1.87834529,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099442042,1.55934529,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099442286,1.38742229,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099445624,0.79478129,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099445966,3.03821229,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099446159,3.02558429,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099446301,3.01244929,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099447160,2.81591929,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099448037,2.69919829,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099448425,2.63255029,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099448623,2.44254629,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099454868,2.47191834,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099455079,2.5209289,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099455287,2.50490496,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099455490,2.50191834,87252.0,87251.0,0.0003388]
["bitfinex","BTCUSD",1743099456430,2.50191834,87252.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099456431,0.691704,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099456634,5.82550249,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099457407,5.88745044,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099458100,5.90542755,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099458437,5.90642755,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099459555,5.91142755,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099460771,6.50658755,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099464303,6.61725044,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099465205,6.62184444,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099465999,4.27019144,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099466204,3.33863259,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099466585,2.54200664,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099466737,2.52289049,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099467138,2.50834964,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099467338,2.50334964,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099467542,2.51689049,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099468027,2.51989049,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099468566,2.53786663,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099468778,2.54186663,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099471128,1.42287263,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099471333,6.42287263,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099472457,6.18832763,87244.0,87243.0,0.0003386]
["bitfinex","BTCUSD",1743099473583,0.3,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743099473813,0.55743849,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743099474016,0.55743849,87227.0,86898.0,0.001]
["bitfinex","BTCUSD",1743099474017,0.01454085,87224.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743099474216,0.01454085,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743099474431,0.55530785,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099474641,1.95659249,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099474831,1.92057249,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099475584,1.71364949,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099476587,1.71364949,87221.0,87220.0,0.0013388]
["bitfinex","BTCUSD",1743099476790,1.76064949,87221.0,87220.0,0.0013388]
["bitfinex","BTCUSD",1743099477193,1.76064949,87221.0,87220.0,0.0023388]
["bitfinex","BTCUSD",1743099477401,1.76064949,87221.0,87220.0,0.0013388]
["bitfinex","BTCUSD",1743099477836,1.76164949,87221.0,87220.0,0.0013388]
["bitfinex","BTCUSD",1743099478409,1.89028949,87221.0,87220.0,0.0013388]
["bitfinex","BTCUSD",1743099478652,1.89028949,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099478821,1.89228949,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099481738,0.84820549,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099481938,5.84820549,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099482163,5.90766949,87221.0,87220.0,0.0003388]
["bitfinex","BTCUSD",1743099482602,0.011468,87198.0,87192.0,0.229378]
["bitfinex","BTCUSD",1743099482807,0.011468,87198.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099482808,0.529386,87189.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099482975,0.42879849,87189.0,87187.0,0.229391]
["bitfinex","BTCUSD",1743099483181,0.42879849,87189.0,87186.0,0.0003388]
["bitfinex","BTCUSD",1743099483448,0.42879849,87189.0,87188.0,0.2297278]
["bitfinex","BTCUSD",1743099483569,0.42879849,87189.0,87188.0,0.0003388]
["bitfinex","BTCUSD",1743099483764,0.42884288,87189.0,87188.0,0.0003388]
["bitfinex","BTCUSD",1743099483969,0.42884288,87189.0,87188.0,0.2297278]
["bitfinex","BTCUSD",1743099484645,0.42884288,87189.0,87188.0,0.0043388]
["bitfinex","BTCUSD",1743099484845,0.65822888,87189.0,87188.0,0.0043388]
["bitfinex","BTCUSD",1743099485163,0.66969788,87189.0,87188.0,0.0043388]
["bitfinex","BTCUSD",1743099485740,0.65822888,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099486835,0.42884288,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099487043,0.65822888,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099487226,0.42884288,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099488002,0.65822888,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099488540,0.30004439,87189.0,87188.0,0.31658856]
["bitfinex","BTCUSD",1743099488751,0.42872439,87189.0,87188.0,0.2481968]
["bitfinex","BTCUSD",1743099488956,0.42872439,87189.0,87188.0,0.2367278]
["bitfinex","BTCUSD",1743099489839,0.42872439,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099489840,0.78690888,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099490049,0.79837788,87189.0,87188.0,0.0073388]
["bitfinex","BTCUSD",1743099490964,0.79837788,87189.0,87188.0,0.0033388]
["bitfinex","BTCUSD",1743099491332,0.79837788,87189.0,87188.0,0.0063388]
["bitfinex","BTCUSD",1743099491677,0.79837788,87189.0,87188.0,0.0033388]
["bitfinex","BTCUSD",1743099491797,0.79837788,87189.0,87188.0,0.0023388]
["bitfinex","BTCUSD",1743099492051,0.79837788,87189.0,87188.0,0.0053388]
["bitfinex","BTCUSD",1743099492548,1.00974788,87189.0,87188.0,0.0023388]
["bitfinex","BTCUSD",1743099493042,1.00974788,87189.0,87188.0,0.0033388]
["bitfinex","BTCUSD",1743099493302,1.00974788,87189.0,87188.0,0.0013388]
["bitfinex","BTCUSD",1743099493549,1.00974788,87189.0,87188.0,0.0033388]
["bitfinex","BTCUSD",1743099496780,0.3,87182.0,85601.0,0.00224224]
["bitfinex","BTCUSD",1743099497021,0.34366564,87181.0,87178.0,0.229415]
["bitfinex","BTCUSD",1743099497243,0.11425764,87181.0,87178.0,0.229415]
["bitfinex","BTCUSD",1743099497499,0.11425764,87181.0,87176.0,0.22942]
["bitfinex","BTCUSD",1743099497710,0.11425764,87181.0,87174.0,0.229425]
["bitfinex","BTCUSD",1743099497945,0.11425764,87181.0,87174.0,0.229426]
["bitfinex","BTCUSD",1743099498123,0.11425764,87181.0,87178.0,0.004]
["bitfinex","BTCUSD",1743099498326,0.34366564,87181.0,87178.0,0.004]
["bitfinex","BTCUSD",1743099499061,0.11425764,87181.0,87178.0,0.004]
["bitfinex","BTCUSD",1743099499596,0.11425764,87181.0,87178.0,0.229415]
["bitfinex","BTCUSD",1743099499803,0.01454085,87178.0,87176.0,0.003]
["bitfinex","BTCUSD",1743099500005,0.42879849,87177.0,87176.0,0.003]
["bitfinex","BTCUSD",1743099500207,0.31454085,87176.0,87172.0,0.229429]
["bitfinex","BTCUSD",1743099500410,0.3,87174.0,87173.0,0.06041275]
["bitfinex","BTCUSD",1743099500628,0.54297764,87174.0,87173.0,0.06041275]
["bitfinex","BTCUSD",1743099501350,0.54297764,87174.0,87170.0,0.229435]
["bitfinex","BTCUSD",1743099501595,0.3,87172.0,87170.0,0.229435]
["bitfinex","BTCUSD",1743099501897,0.3,87172.0,87171.0,0.229434]
["bitfinex","BTCUSD",1743099502259,0.3,87172.0,87171.0,0.240905]
["bitfinex","BTCUSD",1743099503421,0.3,87172.0,87171.0,0.244905]
["bitfinex","BTCUSD",1743099503663,0.3,87172.0,87171.0,0.341669]
["bitfinex","BTCUSD",1743099504802,0.3,87172.0,87171.0,0.343669]
["bitfinex","BTCUSD",1743099505023,0.3,87172.0,87171.0,0.102764]
["bitfinex","BTCUSD",1743099506022,0.3,87172.0,87171.0,0.332198]
["bitfinex","BTCUSD",1743099506763,0.3,87172.0,87171.0,0.102764]
["bitfinex","BTCUSD",1743099507175,0.3,87172.0,87171.0,0.1031032]
["bitfinex","BTCUSD",1743099508148,0.3,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099511000,0.529431,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099511180,0.540902,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099511803,0.529431,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099512625,0.3,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099514155,0.54397185,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099514385,0.66970049,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099514884,1.65866449,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099515121,1.78426449,87172.0,87171.0,0.0063392]
["bitfinex","BTCUSD",1743099515360,1.78426449,87172.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099515361,0.540924,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099515587,5.79492249,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099515798,5.28492549,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099515964,5.41364549,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099516168,5.41824349,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099516718,5.43623631,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099517050,5.50070261,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099519231,1.01169961,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099519423,6.01169961,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099519841,5.94623331,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099520041,5.94823331,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099520644,5.91798031,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099520918,5.92308861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099524786,5.15527861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099525008,5.02655861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099525458,5.15531861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099527010,5.14036661,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099527215,5.07466861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099527438,3.36204961,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099527652,3.14226861,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099527872,3.12427579,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099528058,3.05980949,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099532215,3.07780277,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099535100,3.05980949,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099535503,2.85543949,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099535704,1.87823049,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099536171,0.80048249,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099536371,2.35007949,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099538310,2.36807193,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099541137,1.35228593,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099541354,1.34081393,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099541582,0.44879093,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099541798,0.56301008,87164.0,87163.0,0.02450068]
["bitfinex","BTCUSD",1743099542987,0.56301008,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099544361,0.54501764,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099544583,0.77446964,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099544787,0.54501764,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099545847,0.77446964,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099545982,0.54501764,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099546188,0.54501764,87164.0,87163.0,0.2297938]
["bitfinex","BTCUSD",1743099546408,0.54501764,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1743099547399,0.41625764,87164.0,87163.0,0.28016486]
["bitfinex","BTCUSD",1743099547603,0.13076,87164.0,87163.0,0.35746486]
["bitfinex","BTCUSD",1743099547806,0.13076,87164.0,87163.0,0.3185658]
["bitfinex","BTCUSD",1743099547807,0.43076,87164.0,87163.0,0.3185658]
["bitfinex","BTCUSD",1743099548014,0.43076,87164.0,87163.0,0.3070938]
["bitfinex","BTCUSD",1743099548419,0.42976,87164.0,87163.0,0.3070938]
["bitfinex","BTCUSD",1743099548834,0.42876,87164.0,87163.0,0.3195658]
["bitfinex","BTCUSD",1743099549361,0.42876,87164.0,87163.0,0.42498318]
["bitfinex","BTCUSD",1743099549573,0.3,87164.0,87163.0,0.42498318]
["bitfinex","BTCUSD",1743099549781,0.0001696,87171.0,87170.0,0.322507]
["bitfinex","BTCUSD",1743099550127,0.0001696,87171.0,87170.0,0.368407]
["bitfinex","BTCUSD",1743099550325,0.0001696,87171.0,87170.0,0.48266464]
["bitfinex","BTCUSD",1743099551516,0.0001696,87171.0,87170.0,0.48366464]
["bitfinex","BTCUSD",1743099552235,0.0001696,87171.0,87170.0,0.48466464]
["bitfinex","BTCUSD",1743099553246,0.0001696,87171.0,87170.0,0.59892228]
["bitfinex","BTCUSD",1743099553860,0.0001696,87171.0,87170.0,1.01682228]
["bitfinex","BTCUSD",1743099554265,0.0001696,87171.0,87170.0,1.01582228]
["bitfinex","BTCUSD",1743099554721,0.0001696,87171.0,87170.0,1.01682228]
["bitfinex","BTCUSD",1743099554989,0.0001696,87171.0,87170.0,1.01782228]
["bitfinex","BTCUSD",1743099555673,0.0001696,87171.0,87170.0,1.01682228]
["bitfinex","BTCUSD",1743099555877,0.0001696,87171.0,87170.0,1.01782228]
["bitfinex","BTCUSD",1743099558099,6e-07,87171.0,87170.0,1.01782228]
["bitfinex","BTCUSD",1743099558782,6e-07,87171.0,87170.0,0.99782228]
["bitfinex","BTCUSD",1743099558978,6e-07,87171.0,87170.0,1.00629328]
["bitfinex","BTCUSD",1743099559200,6e-07,87171.0,87170.0,1.01129328]
["bitfinex","BTCUSD",1743099560646,6e-07,87171.0,87170.0,0.89703564]
["bitfinex","BTCUSD",1743099567306,6e-07,87171.0,87170.0,0.76987444]
["bitfinex","BTCUSD",1743099572869,0.02140387,87171.0,87170.0,0.76987444]
["bitfinex","BTCUSD",1743099593775,0.02140387,87171.0,87170.0,0.35197444]
["bitfinex","BTCUSD",1743099598864,0.02140387,87171.0,87170.0,0.46623208]
["bitfinex","BTCUSD",1743099599081,8.7e-07,87171.0,87170.0,0.54323208]
["bitfinex","BTCUSD",1743099601202,0.0001696,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743099601375,0.0001696,87175.0,87174.0,0.45930465]
["bitfinex","BTCUSD",1743099602349,0.0001696,87175.0,87174.0,0.46130465]
["bitfinex","BTCUSD",1743099602794,0.0001696,87175.0,87174.0,0.34704701]
["bitfinex","BTCUSD",1743099603195,0.0001696,87175.0,87174.0,0.34904701]
["bitfinex","BTCUSD",1743099610604,6e-07,87175.0,87174.0,0.46330465]
["bitfinex","BTCUSD",1743099610798,8e-08,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743099610999,8e-08,87181.0,87180.0,0.44433261]
["bitfinex","BTCUSD",1743099612210,8e-08,87181.0,87180.0,0.44533261]
["bitfinex","BTCUSD",1743099612612,8e-08,87181.0,87180.0,0.44433261]
["bitfinex","BTCUSD",1743099612932,8e-08,87181.0,87180.0,0.44833261]
["bitfinex","BTCUSD",1743099613578,8e-08,87181.0,87180.0,0.44933261]
["bitfinex","BTCUSD",1743099613753,8e-08,87181.0,87180.0,0.44833261]
["bitfinex","BTCUSD",1743099614113,8e-08,87181.0,87180.0,0.45133261]
["bitfinex","BTCUSD",1743099615228,0.00016948,87181.0,87180.0,0.45133261]
["bitfinex","BTCUSD",1743099616803,0.00016948,87181.0,87180.0,0.47470704]
["bitfinex","BTCUSD",1743099619010,4.8e-07,87181.0,87180.0,0.47470704]
["bitfinex","BTCUSD",1743099619245,4.7e-07,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1743099619420,4.7e-07,87189.0,87188.0,0.40214084]
["bitfinex","BTCUSD",1743099619917,0.02148267,87189.0,87188.0,0.40214084]
["bitfinex","BTCUSD",1743099620737,0.02148267,87189.0,87188.0,0.40514084]
["bitfinex","BTCUSD",1743099621082,4.7e-07,87189.0,87188.0,0.40514084]
["bitfinex","BTCUSD",1743099621516,4.7e-07,87189.0,87188.0,0.48734084]
["bitfinex","BTCUSD",1743099622143,4.7e-07,87189.0,87188.0,0.61498084]
["bitfinex","BTCUSD",1743099622808,4.7e-07,87189.0,87188.0,0.53478084]
["bitfinex","BTCUSD",1743099623014,4.7e-07,87189.0,87188.0,0.41014084]
["bitfinex","BTCUSD",1743099623458,4.7e-07,87189.0,87188.0,0.40214084]
["bitfinex","BTCUSD",1743099623677,4.7e-07,87189.0,87188.0,0.41214084]
["bitfinex","BTCUSD",1743099624116,4.7e-07,87189.0,87188.0,0.40714084]
["bitfinex","BTCUSD",1743099624302,4.7e-07,87189.0,87188.0,0.41314084]
["bitfinex","BTCUSD",1743099625500,0.02146168,87189.0,87188.0,0.41314084]
["bitfinex","BTCUSD",1743099625730,0.02146168,87189.0,87188.0,0.40814084]
["bitfinex","BTCUSD",1743099625956,0.02146168,87189.0,87188.0,0.43137629]
["bitfinex","BTCUSD",1743099626140,0.02146168,87189.0,87188.0,0.43737629]
["bitfinex","BTCUSD",1743099628794,0.02146168,87189.0,87188.0,0.41414084]
["bitfinex","BTCUSD",1743099630292,0.02146168,87189.0,87188.0,0.2998832]
["bitfinex","BTCUSD",1743099631484,0.02146168,87189.0,87188.0,0.2938832]
["bitfinex","BTCUSD",1743099632025,0.02146168,87189.0,87188.0,0.2998832]
["bitfinex","BTCUSD",1743099642394,0.0486,87210.0,87209.0,0.229334]
["bitfinex","BTCUSD",1743099642656,0.0486,87219.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743099642896,0.0486,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1743099643188,0.0486,87219.0,87218.0,0.3359404]
["bitfinex","BTCUSD",1743099643431,0.0486,87219.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743099643432,0.143265,87219.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743099643670,0.1318,87212.0,87211.0,0.011466]
["bitfinex","BTCUSD",1743099643932,0.1318,87212.0,87211.0,0.240792]
["bitfinex","BTCUSD",1743099644260,0.13971821,87212.0,87211.0,0.2797781]
["bitfinex","BTCUSD",1743099644469,0.3,87207.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743099644676,0.3,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743099644889,0.3,87207.0,87206.0,0.3015856]
["bitfinex","BTCUSD",1743099645087,0.3,87207.0,87206.0,0.0722436]
["bitfinex","BTCUSD",1743099645268,0.38,87207.0,87206.0,0.0722436]
["bitfinex","BTCUSD",1743099645761,0.38,87207.0,87206.0,0.3015856]
["bitfinex","BTCUSD",1743099645970,0.38,87207.0,87206.0,0.3035856]
["bitfinex","BTCUSD",1743099646351,0.38,87207.0,87206.0,0.3170526]
["bitfinex","BTCUSD",1743099653407,0.38792239,87207.0,87206.0,0.3170526]
["bitfinex","BTCUSD",1743099656837,0.74298503,87207.0,87206.0,0.004]
["bitfinex","BTCUSD",1743099657034,1.54931488,87207.0,87206.0,0.004]
["bitfinex","BTCUSD",1743099657664,1.54931488,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1743099658019,1.54931488,87207.0,87206.0,0.003]
["bitfinex","BTCUSD",1743099658598,1.54931488,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1743099659344,0.3,87194.0,87192.0,0.229378]
["bitfinex","BTCUSD",1743099659536,0.4286,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1743099659712,0.43638382,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1743099660507,0.43638382,87193.0,87192.0,0.22951143]
["bitfinex","BTCUSD",1743099661160,0.43638382,87193.0,87192.0,0.23251143]
["bitfinex","BTCUSD",1743099661480,0.43638382,87193.0,87192.0,0.33034665]
["bitfinex","BTCUSD",1743099661631,0.43638382,87193.0,87192.0,0.32734665]
["bitfinex","BTCUSD",1743099662041,0.43638382,87193.0,87192.0,0.33234665]
["bitfinex","BTCUSD",1743099663297,0.43638382,87193.0,87192.0,0.33434665]
["bitfinex","BTCUSD",1743099663839,0.43638382,87193.0,87192.0,0.34581465]
["bitfinex","BTCUSD",1743099665807,0.30778382,87193.0,87192.0,0.34581465]
["bitfinex","BTCUSD",1743099668369,0.00778382,87193.0,87192.0,0.34581465]
["bitfinex","BTCUSD",1743099668802,0.0001694,87194.0,87193.0,0.240844]
["bitfinex","BTCUSD",1743099668995,0.0001694,87194.0,87193.0,0.34886125]
["bitfinex","BTCUSD",1743099670513,0.0001694,87194.0,87193.0,0.35086125]
["bitfinex","BTCUSD",1743099671425,4e-07,87195.0,87194.0,0.240841]
["bitfinex","BTCUSD",1743099671583,4e-07,87195.0,87194.0,0.35509864]
["bitfinex","BTCUSD",1743099672600,4e-07,87195.0,87194.0,1.44895864]
["bitfinex","BTCUSD",1743099672936,4e-07,87195.0,87194.0,1.56821628]
["bitfinex","BTCUSD",1743099673262,4e-07,87195.0,87194.0,1.57021628]
["bitfinex","BTCUSD",1743099673876,4e-07,87195.0,87194.0,1.59521628]
["bitfinex","BTCUSD",1743099674342,4e-07,87195.0,87194.0,1.60121628]
["bitfinex","BTCUSD",1743099674557,4e-07,87195.0,87194.0,1.59921628]
["bitfinex","BTCUSD",1743099674967,4e-07,87195.0,87194.0,1.60321628]
["bitfinex","BTCUSD",1743099675474,4e-07,87195.0,87194.0,1.60921628]
["bitfinex","BTCUSD",1743099676337,4e-07,87195.0,87194.0,1.63232289]
["bitfinex","BTCUSD",1743099677132,4e-07,87195.0,87194.0,1.62732289]
["bitfinex","BTCUSD",1743099677269,4e-07,87195.0,87194.0,1.63232289]
["bitfinex","BTCUSD",1743099678094,4e-07,87195.0,87194.0,1.76092289]
["bitfinex","BTCUSD",1743099678553,8e-07,87195.0,87194.0,1.73781628]
["bitfinex","BTCUSD",1743099680005,8e-07,87195.0,87194.0,1.71281628]
["bitfinex","BTCUSD",1743099683267,8e-07,87195.0,87194.0,1.70681628]
["bitfinex","BTCUSD",1743099683520,8e-07,87195.0,87194.0,1.71281628]
["bitfinex","BTCUSD",1743099684092,8e-07,87195.0,87194.0,1.70281628]
["bitfinex","BTCUSD",1743099684336,8e-07,87195.0,87194.0,1.70881628]
["bitfinex","BTCUSD",1743099685842,8e-07,87195.0,87194.0,1.73195624]
["bitfinex","BTCUSD",1743099691766,8e-07,87195.0,87194.0,1.73229504]
["bitfinex","BTCUSD",1743099692371,3e-07,87232.0,87231.0,0.240739]
["bitfinex","BTCUSD",1743099692585,3e-07,87232.0,87231.0,0.2671057]
["bitfinex","BTCUSD",1743099693316,3e-07,87232.0,87231.0,0.38136334]
["bitfinex","BTCUSD",1743099693694,0.00010232,87232.0,87231.0,0.38136334]
["bitfinex","BTCUSD",1743099693838,0.00010232,87232.0,87231.0,0.38236334]
["bitfinex","BTCUSD",1743099694239,0.00010232,87232.0,87231.0,0.38436334]
["bitfinex","BTCUSD",1743099695204,0.00010232,87232.0,87231.0,0.38336334]
["bitfinex","BTCUSD",1743099695561,0.00010232,87232.0,87231.0,0.38636334]
["bitfinex","BTCUSD",1743099703817,0.00027172,87232.0,87231.0,0.38636334]
["bitfinex","BTCUSD",1743099705856,0.00027172,87232.0,87231.0,0.245739]
["bitfinex","BTCUSD",1743099707099,0.07877172,87232.0,87231.0,0.245739]
["bitfinex","BTCUSD",1743099710298,0.00027172,87232.0,87231.0,0.245739]
["bitfinex","BTCUSD",1743099711497,0.00027172,87232.0,87231.0,0.35999664]
["bitfinex","BTCUSD",1743099712306,0.00027172,87232.0,87231.0,0.35699664]
["bitfinex","BTCUSD",1743099712465,0.00027172,87232.0,87231.0,0.47125428]
["bitfinex","BTCUSD",1743099712646,7.2e-07,87232.0,87231.0,0.47125428]
["bitfinex","BTCUSD",1743099713107,7.2e-07,87232.0,87231.0,0.46925428]
["bitfinex","BTCUSD",1743099713447,7.2e-07,87232.0,87231.0,0.47325428]
["bitfinex","BTCUSD",1743099714706,7.2e-07,87232.0,87231.0,0.47725428]
["bitfinex","BTCUSD",1743099715523,7.2e-07,87232.0,87231.0,0.89515428]
["bitfinex","BTCUSD",1743099716138,7.2e-07,87232.0,87231.0,0.89549308]
["bitfinex","BTCUSD",1743099716863,7.2e-07,87232.0,87231.0,0.89149308]
["bitfinex","BTCUSD",1743099717062,7.2e-07,87232.0,87231.0,0.89749308]
["bitfinex","BTCUSD",1743099717374,7.2e-07,87232.0,87231.0,0.89849308]
["bitfinex","BTCUSD",1743099717585,7.2e-07,87232.0,87231.0,0.90449308]
["bitfinex","BTCUSD",1743099717722,7.2e-07,87232.0,87231.0,0.98489308]
["bitfinex","BTCUSD",1743099717930,7.2e-07,87232.0,87231.0,0.97289308]
["bitfinex","BTCUSD",1743099718348,7.2e-07,87232.0,87231.0,0.97889308]
["bitfinex","BTCUSD",1743099718768,7.2e-07,87232.0,87231.0,0.98389308]
["bitfinex","BTCUSD",1743099719186,7.2e-07,87232.0,87231.0,0.97889308]
["bitfinex","BTCUSD",1743099719828,7.2e-07,87232.0,87231.0,0.98489308]
["bitfinex","BTCUSD",1743099720651,7.2e-07,87232.0,87231.0,1.30989308]
["bitfinex","BTCUSD",1743099721541,7.2e-07,87232.0,87231.0,1.28489308]
["bitfinex","BTCUSD",1743099721706,7.2e-07,87232.0,87231.0,1.30989308]
["bitfinex","BTCUSD",1743099724499,7.2e-07,87232.0,87231.0,1.43079308]
["bitfinex","BTCUSD",1743099724708,7.2e-07,87232.0,87231.0,1.30989308]
["bitfinex","BTCUSD",1743099725836,7.2e-07,87232.0,87231.0,1.28489308]
["bitfinex","BTCUSD",1743099725999,7.2e-07,87232.0,87231.0,1.30989308]
["bitfinex","BTCUSD",1743099726387,7.2e-07,87232.0,87231.0,1.28489308]
["bitfinex","BTCUSD",1743099726716,7.2e-07,87232.0,87231.0,1.30989308]
["bitfinex","BTCUSD",1743099727723,7.2e-07,87232.0,87231.0,1.28489308]
["bitfinex","BTCUSD",1743099728101,7.2e-07,87232.0,87231.0,1.41337308]
["bitfinex","BTCUSD",1743099728347,7.2e-07,87232.0,87231.0,2.00829308]
["bitfinex","BTCUSD",1743099734339,7.2e-07,87232.0,87231.0,1.92789308]
["bitfinex","BTCUSD",1743099736982,7.2e-07,87232.0,87231.0,1.92289308]
["bitfinex","BTCUSD",1743099737190,7.2e-07,87232.0,87231.0,1.62289308]
["bitfinex","BTCUSD",1743099743596,7.2e-07,87232.0,87231.0,1.49441308]
["bitfinex","BTCUSD",1743099745476,8.9e-07,87242.0,87241.0,0.240712]
["bitfinex","BTCUSD",1743099745682,8.9e-07,87242.0,87241.0,0.40196594]
["bitfinex","BTCUSD",1743099746760,8.9e-07,87242.0,87241.0,0.40796594]
["bitfinex","BTCUSD",1743099747268,0.0001695,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743099747372,0.0001695,87251.0,87250.0,0.35494464]
["bitfinex","BTCUSD",1743099747601,0.0001695,87251.0,87250.0,0.46920228]
["bitfinex","BTCUSD",1743099748501,0.0001695,87251.0,87250.0,0.47220228]
["bitfinex","BTCUSD",1743099749370,0.0001695,87251.0,87250.0,0.47520228]
["bitfinex","BTCUSD",1743099751792,0.0758695,87251.0,87250.0,0.36094464]
["bitfinex","BTCUSD",1743099752001,0.0758695,87251.0,87250.0,0.246687]
["bitfinex","BTCUSD",1743099752249,0.3624535,87251.0,87250.0,0.006]
["bitfinex","BTCUSD",1743099752451,0.90515114,87251.0,87250.0,0.006]
["bitfinex","BTCUSD",1743099752599,0.91969199,87251.0,87250.0,0.006]
["bitfinex","BTCUSD",1743099753241,0.3,87234.0,87226.0,0.011464]
["bitfinex","BTCUSD",1743099753442,0.1248,87234.0,87233.0,0.229271]
["bitfinex","BTCUSD",1743099753635,0.1248,87234.0,87231.0,0.22974623]
["bitfinex","BTCUSD",1743099753846,0.3,87233.0,87231.0,0.00047223]
["bitfinex","BTCUSD",1743099754045,0.0789,87232.0,87231.0,0.25501545]
["bitfinex","BTCUSD",1743099754254,0.0789,87232.0,87231.0,0.26647845]
["bitfinex","BTCUSD",1743099754447,0.0789,87232.0,87231.0,0.24121023]
["bitfinex","BTCUSD",1743099755669,0.0789,87232.0,87231.0,0.24521023]
["bitfinex","BTCUSD",1743099755866,0.0789,87232.0,87231.0,0.24821023]
["bitfinex","BTCUSD",1743099756843,0.0789,87232.0,87231.0,0.24831023]
["bitfinex","BTCUSD",1743099757036,0.0789,87232.0,87231.0,0.24431023]
["bitfinex","BTCUSD",1743099757462,0.0789,87232.0,87231.0,0.24831023]
["bitfinex","BTCUSD",1743099757806,0.0789,87232.0,87231.0,0.24431023]
["bitfinex","BTCUSD",1743099758190,0.0789,87232.0,87231.0,0.24331023]
["bitfinex","BTCUSD",1743099758394,0.0789,87232.0,87231.0,0.24531023]
["bitfinex","BTCUSD",1743099760078,0.619636,87232.0,87231.0,0.00457223]
["bitfinex","BTCUSD",1743099760321,0.3789,87232.0,87231.0,0.00457223]
["bitfinex","BTCUSD",1743099760645,0.608173,87232.0,87231.0,0.00457223]
["bitfinex","BTCUSD",1743099760801,0.619636,87232.0,87231.0,0.00457223]
["bitfinex","BTCUSD",1743099761014,0.619636,87232.0,87231.0,0.00257223]
["bitfinex","BTCUSD",1743099761218,0.619636,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099761625,0.620636,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099762192,0.3799,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099762617,0.609173,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099763031,0.3799,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099765955,0.609173,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099766155,0.3799,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099768253,0.620636,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099768833,0.79693449,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099769249,1.15694949,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099769455,1.05950349,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099770013,1.03517649,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099772254,1.03417649,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099773823,1.03717649,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099774027,1.03817649,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099774879,0.70911232,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099775049,0.15338283,87232.0,87231.0,0.26429645]
["bitfinex","BTCUSD",1743099775318,0.58186283,87232.0,87231.0,0.22984823]
["bitfinex","BTCUSD",1743099775712,0.55888,87232.0,87231.0,0.22984823]
["bitfinex","BTCUSD",1743099775915,0.0515,87232.0,87231.0,0.24131123]
["bitfinex","BTCUSD",1743099776084,0.004,87232.0,87231.0,0.24131123]
["bitfinex","BTCUSD",1743099776283,0.004,87232.0,87231.0,0.33766665]
["bitfinex","BTCUSD",1743099776695,0.12848,87234.0,87233.0,0.240734]
["bitfinex","BTCUSD",1743099776871,0.0466,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099777073,0.47508,87239.0,87238.0,0.240719]
["bitfinex","BTCUSD",1743099777277,0.47508,87239.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743099777998,0.47708,87239.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743099778198,0.47508,87239.0,87237.0,0.22926]
["bitfinex","BTCUSD",1743099778420,0.47508,87239.0,87236.0,0.229262]
["bitfinex","BTCUSD",1743099778620,0.706335,87239.0,87236.0,0.229262]
["bitfinex","BTCUSD",1743099778822,0.3,87237.0,87236.0,0.229262]
["bitfinex","BTCUSD",1743099779566,0.3,87237.0,87236.0,0.229263]
["bitfinex","BTCUSD",1743099779978,0.17608,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099780429,0.13048,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099780627,0.3,87240.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099780882,0.3,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099781084,0.42848,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099781802,0.42848,87240.0,87239.0,0.239717]
["bitfinex","BTCUSD",1743099781963,0.42848,87240.0,87239.0,0.228255]
["bitfinex","BTCUSD",1743099782158,0.42848,87240.0,87239.0,0.239717]
["bitfinex","BTCUSD",1743099782365,0.42848,87240.0,87239.0,0.228255]
["bitfinex","BTCUSD",1743099783375,0.42848,87240.0,87239.0,0.226255]
["bitfinex","BTCUSD",1743099784033,0.43148,87240.0,87239.0,0.226255]
["bitfinex","BTCUSD",1743099784887,0.01454085,87239.0,87234.0,0.229268]
["bitfinex","BTCUSD",1743099785098,0.3,87237.0,87236.0,0.22926]
["bitfinex","BTCUSD",1743099786109,0.3,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099790678,0.0001694,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099790926,0.4286494,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099791130,0.3001694,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099791328,0.4286494,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099791791,0.4286494,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1743099792146,0.4286494,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743099792323,0.4286494,87240.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743099792530,0.3,87235.0,87233.0,0.229268]
["bitfinex","BTCUSD",1743099792770,0.3,87235.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099792977,0.3,87236.0,87235.0,0.229265]
["bitfinex","BTCUSD",1743099794121,0.229265,87236.0,87232.0,0.229271]
["bitfinex","BTCUSD",1743099794251,0.3,87236.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099794460,0.529273,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099794654,0.3,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099794891,0.78417149,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099795059,1.88974849,87232.0,87231.0,0.00057223]
["bitfinex","BTCUSD",1743099795299,0.011467,87206.0,87201.0,0.229353]
["bitfinex","BTCUSD",1743099795472,0.3,87203.0,87201.0,0.229353]
["bitfinex","BTCUSD",1743099795832,0.3,87203.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743099796046,0.42848,87202.0,87201.0,0.229354]
["bitfinex","BTCUSD",1743099796598,0.3,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743099797004,0.3,87201.0,87200.0,0.240824]
["bitfinex","BTCUSD",1743099797432,0.3,87201.0,87200.0,0.33720058]
["bitfinex","BTCUSD",1743099797567,0.12848,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1743099797796,0.12848,87202.0,87201.0,0.240822]
["bitfinex","BTCUSD",1743099798059,0.12848,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1743099799372,0.02336874,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743099799559,0.45184874,87203.0,87202.0,0.3371498]
["bitfinex","BTCUSD",1743099800102,0.42848,87203.0,87202.0,0.240819]
["bitfinex","BTCUSD",1743099800719,0.3,87202.0,87201.0,0.2326938]
["bitfinex","BTCUSD",1743099801338,0.3,87202.0,87201.0,0.2296938]
["bitfinex","BTCUSD",1743099802239,0.3,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099802470,0.3,87202.0,87201.0,0.2316938]
["bitfinex","BTCUSD",1743099802870,0.3,87202.0,87201.0,0.2326938]
["bitfinex","BTCUSD",1743099803268,0.42848,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743099803691,0.3,87203.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743099805510,0.3,87203.0,87202.0,0.231352]
["bitfinex","BTCUSD",1743099806575,0.3,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1743099806724,0.540816,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1743099807131,0.65507364,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1743099807334,0.74611449,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1743099808045,0.74611449,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1743099808220,0.55535985,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099808398,0.66961749,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099809982,0.67161749,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099811078,0.67361749,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099811432,0.72121749,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099812246,3.51742249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099812454,3.59262249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099813038,3.59062249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099813478,3.59262249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099814367,3.59062249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099814535,3.59462249,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099815804,0.31454085,87191.0,87190.0,0.229383]
["bitfinex","BTCUSD",1743099816005,0.55727849,87191.0,87190.0,0.29937978]
["bitfinex","BTCUSD",1743099816184,0.66118049,87191.0,87190.0,0.29938078]
["bitfinex","BTCUSD",1743099816383,0.55727849,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1743099816576,0.66118049,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1743099816781,0.55727849,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1743099816988,0.66218049,87191.0,87189.0,0.2297238]
["bitfinex","BTCUSD",1743099817227,0.59527549,87190.0,87189.0,0.0003388]
["bitfinex","BTCUSD",1743099817507,0.80295349,87190.0,87189.0,0.0003388]
["bitfinex","BTCUSD",1743099817714,0.65818249,87190.0,87189.0,0.0003388]
["bitfinex","BTCUSD",1743099818168,0.92263749,87190.0,87189.0,0.0003388]
["bitfinex","BTCUSD",1743099818379,0.65818249,87190.0,87189.0,0.0003388]
["bitfinex","BTCUSD",1743099818701,0.65818249,87190.0,87189.0,0.31004568]
["bitfinex","BTCUSD",1743099818702,0.3,87190.0,87189.0,0.31004568]
["bitfinex","BTCUSD",1743099818907,0.27130064,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743099819111,4.442e-05,87202.0,87201.0,0.240822]
["bitfinex","BTCUSD",1743099820782,0.00104442,87202.0,87201.0,0.240822]
["bitfinex","BTCUSD",1743099821493,0.00204442,87202.0,87201.0,0.240822]
["bitfinex","BTCUSD",1743099821700,0.00204442,87202.0,87201.0,0.3442359]
["bitfinex","BTCUSD",1743099821904,0.00204442,87202.0,87201.0,0.3925359]
["bitfinex","BTCUSD",1743099823146,4.442e-05,87202.0,87201.0,0.58909354]
["bitfinex","BTCUSD",1743099823914,4.442e-05,87202.0,87201.0,0.59209354]
["bitfinex","BTCUSD",1743099824408,4.442e-05,87202.0,87201.0,0.59609354]
["bitfinex","BTCUSD",1743099824803,4.442e-05,87202.0,87201.0,0.58909354]
["bitfinex","BTCUSD",1743099825019,4.442e-05,87202.0,87201.0,0.59309354]
["bitfinex","BTCUSD",1743099825243,4.442e-05,87202.0,87201.0,0.59743234]
["bitfinex","BTCUSD",1743099827818,4.2e-07,87202.0,87201.0,1.01533234]
["bitfinex","BTCUSD",1743099829473,4.2e-07,87202.0,87201.0,1.00733234]
["bitfinex","BTCUSD",1743099829671,4.2e-07,87202.0,87201.0,1.01333234]
["bitfinex","BTCUSD",1743099829902,4.2e-07,87202.0,87201.0,1.01933234]
["bitfinex","BTCUSD",1743099833179,4.2e-07,87202.0,87201.0,1.03058127]
["bitfinex","BTCUSD",1743099836196,4.2e-07,87202.0,87201.0,1.62574127]
["bitfinex","BTCUSD",1743099837865,8.2e-07,87202.0,87201.0,1.62574127]
["bitfinex","BTCUSD",1743099846682,8.2e-07,87202.0,87201.0,1.64847416]
["bitfinex","BTCUSD",1743099848016,8.2e-07,87202.0,87201.0,1.64247416]
["bitfinex","BTCUSD",1743099848214,8.2e-07,87202.0,87201.0,1.63647416]
["bitfinex","BTCUSD",1743099848431,8.2e-07,87202.0,87201.0,1.64247416]
["bitfinex","BTCUSD",1743099848632,8.2e-07,87202.0,87201.0,1.64847416]
["bitfinex","BTCUSD",1743099850069,8.2e-07,87202.0,87201.0,1.65347416]
["bitfinex","BTCUSD",1743099850263,8.2e-07,87202.0,87201.0,1.95347416]
["bitfinex","BTCUSD",1743099851411,8.2e-07,87202.0,87201.0,1.97847416]
["bitfinex","BTCUSD",1743099854895,8.2e-07,87202.0,87201.0,1.94847416]
["bitfinex","BTCUSD",1743099855094,8.2e-07,87202.0,87201.0,1.50662523]
["bitfinex","BTCUSD",1743099858746,8.2e-07,87202.0,87201.0,1.47789234]
["bitfinex","BTCUSD",1743099858987,8.2e-07,87202.0,87201.0,0.2416938]
["bitfinex","BTCUSD",1743099859180,8.2e-07,87202.0,87201.0,0.2531608]
["bitfinex","BTCUSD",1743099859743,8.2e-07,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099859860,0.09054167,87202.0,87201.0,0.0063388]
["bitfinex","BTCUSD",1743099860056,0.09054167,87202.0,87201.0,0.2296938]
["bitfinex","BTCUSD",1743099860504,0.09054167,87202.0,87201.0,0.2441608]
["bitfinex","BTCUSD",1743099860705,0.09054167,87202.0,87201.0,0.34052648]
["bitfinex","BTCUSD",1743099860907,0.09054167,87202.0,87201.0,0.34352648]
["bitfinex","BTCUSD",1743099861110,0.09054167,87202.0,87201.0,0.34752648]
["bitfinex","BTCUSD",1743099861262,0.09054167,87202.0,87201.0,0.33005948]
["bitfinex","BTCUSD",1743099861464,0.09054167,87202.0,87201.0,0.10070448]
["bitfinex","BTCUSD",1743099861875,0.09054167,87202.0,87201.0,0.0043388]
["bitfinex","BTCUSD",1743099862206,0.09054167,87202.0,87201.0,0.2336938]
["bitfinex","BTCUSD",1743099862833,0.09054167,87202.0,87201.0,0.2366938]
["bitfinex","BTCUSD",1743099864723,0.39054167,87202.0,87201.0,0.0073388]
["bitfinex","BTCUSD",1743099865043,0.39054167,87202.0,87201.0,0.2366938]
["bitfinex","BTCUSD",1743099865243,0.39054167,87202.0,87201.0,0.32975868]
["bitfinex","BTCUSD",1743099865574,0.39054167,87202.0,87201.0,0.33175868]
["bitfinex","BTCUSD",1743099865778,0.39054167,87202.0,87201.0,0.32875868]
["bitfinex","BTCUSD",1743099866004,0.39054167,87202.0,87201.0,0.33075868]
["bitfinex","BTCUSD",1743099866817,8.2e-07,87202.0,87201.0,0.34222568]
["bitfinex","BTCUSD",1743099867018,8.2e-07,87202.0,87201.0,0.45648332]
["bitfinex","BTCUSD",1743099869798,8.2e-07,87202.0,87201.0,0.34222568]
["bitfinex","BTCUSD",1743099873784,8.2e-07,87202.0,87201.0,0.2451608]
["bitfinex","BTCUSD",1743099879875,0.08160082,87202.0,87201.0,0.0043388]
["bitfinex","BTCUSD",1743099880079,0.68346067,87202.0,87201.0,0.0043388]
["bitfinex","BTCUSD",1743099880260,0.69341736,87202.0,87201.0,0.0043388]
["bitfinex","BTCUSD",1743099880786,0.807675,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099881181,0.808675,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099881486,0.820142,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099882014,0.88561424,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099882150,2.029876,87202.0,87201.0,0.0003388]
["bitfinex","BTCUSD",1743099882352,0.01454085,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743099882557,0.14298085,87183.0,87180.0,0.2233254]
["bitfinex","BTCUSD",1743099882763,0.01454085,87183.0,87179.0,0.229407]
["bitfinex","BTCUSD",1743099882964,0.01454085,87181.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743099883812,0.01454085,87181.0,87180.0,0.231409]
["bitfinex","BTCUSD",1743099884019,0.01454085,87181.0,87180.0,0.33946718]
["bitfinex","BTCUSD",1743099884218,0.03596454,87181.0,87180.0,0.242879]
["bitfinex","BTCUSD",1743099884393,0.02142369,87181.0,87180.0,0.242879]
["bitfinex","BTCUSD",1743099884919,0.02142369,87181.0,87180.0,0.2412178]
["bitfinex","BTCUSD",1743099885511,0.02142369,87181.0,87180.0,0.2442178]
["bitfinex","BTCUSD",1743099885883,0.02142369,87181.0,87180.0,0.2412178]
["bitfinex","BTCUSD",1743099886115,0.02142369,87181.0,87180.0,0.2327478]
["bitfinex","BTCUSD",1743099886319,0.02142369,87181.0,87180.0,0.2347478]
["bitfinex","BTCUSD",1743099886551,0.02142369,87181.0,87180.0,0.2317478]
["bitfinex","BTCUSD",1743099886759,0.02142369,87181.0,87180.0,0.2318478]
["bitfinex","BTCUSD",1743099886962,0.03596454,87181.0,87180.0,0.2318478]
["bitfinex","BTCUSD",1743099888421,0.57684154,87181.0,87180.0,0.0043388]
["bitfinex","BTCUSD",1743099889059,0.33596454,87181.0,87180.0,0.2317488]
["bitfinex","BTCUSD",1743099889304,0.65744154,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743099889527,0.65744154,87181.0,87180.0,0.0013388]
["bitfinex","BTCUSD",1743099889843,0.81879918,87181.0,87180.0,0.0003388]
["bitfinex","BTCUSD",1743099889982,0.81879918,87181.0,87180.0,0.0013388]
["bitfinex","BTCUSD",1743099890177,0.81879918,87181.0,87180.0,0.0023388]
["bitfinex","BTCUSD",1743099890392,0.81879918,87181.0,87180.0,0.0013388]
["bitfinex","BTCUSD",1743099890808,0.81879918,87181.0,87180.0,0.0023388]
["bitfinex","BTCUSD",1743099893267,0.240902,87172.0,87171.0,1.64e-05]
["bitfinex","BTCUSD",1743099893481,0.67894585,87171.0,87170.0,5.52e-05]
["bitfinex","BTCUSD",1743099893683,0.79320349,87171.0,87170.0,5.52e-05]
["bitfinex","BTCUSD",1743099893886,1.19005349,87171.0,87170.0,5.52e-05]
["bitfinex","BTCUSD",1743099894096,0.540924,87164.0,87162.0,0.000339]
["bitfinex","BTCUSD",1743099894298,0.92510249,87164.0,87162.0,0.000339]
["bitfinex","BTCUSD",1743099894470,2.88701249,87164.0,87162.0,0.000339]
["bitfinex","BTCUSD",1743099894612,2.88701249,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099894813,2.94269359,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099895637,2.90843618,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099895843,2.91343618,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099896062,3.10793301,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099896494,3.1306587,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099896689,3.1286587,87164.0,87163.0,0.00038322]
["bitfinex","BTCUSD",1743099896896,0.66366,87151.0,87150.0,0.0003388]
["bitfinex","BTCUSD",1743099897089,5.72525749,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099897265,5.53714778,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099897498,5.33508678,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099897950,5.35308101,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099898226,1.0478975,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099898438,5.8269445,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099898634,5.8279445,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099899912,5.8269445,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099900265,5.8259445,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099900569,5.8279445,87151.0,87150.0,0.00078396]
["bitfinex","BTCUSD",1743099900784,5.4515095,87151.0,87150.0,9.6e-07]
["bitfinex","BTCUSD",1743099900924,5.4515095,87151.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099900925,0.67775285,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099901138,0.92049049,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099902419,1.01054604,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099903188,1.01154604,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099903392,1.01054604,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099903827,1.03502149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099904052,1.14982149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099904404,1.15082149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099905236,1.14982149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099906269,1.15082149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099906670,1.15382149,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743099907808,1.17181995,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743099912484,0.3,87116.0,87113.0,0.229923]
["bitfinex","BTCUSD",1743099912685,0.55735849,87115.0,87114.0,0.229583]
["bitfinex","BTCUSD",1743099912918,0.31454085,87114.0,87113.0,0.3011312]
["bitfinex","BTCUSD",1743099913146,0.42879849,87114.0,87113.0,0.000339]
["bitfinex","BTCUSD",1743099913322,0.66986149,87114.0,87113.0,0.000339]
["bitfinex","BTCUSD",1743099913547,0.802707,87114.0,87113.0,0.000339]
["bitfinex","BTCUSD",1743099913754,0.802707,87114.0,87113.0,0.0024724]
["bitfinex","BTCUSD",1743099913927,0.82413069,87114.0,87113.0,0.0024724]
["bitfinex","BTCUSD",1743099914129,0.94121169,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099914693,0.95269069,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099915518,0.95269069,87114.0,87113.0,0.0024724]
["bitfinex","BTCUSD",1743099915895,1.57185069,87114.0,87113.0,0.0044724]
["bitfinex","BTCUSD",1743099916324,1.59444208,87114.0,87113.0,0.0044724]
["bitfinex","BTCUSD",1743099916693,1.59444208,87114.0,87113.0,0.0024724]
["bitfinex","BTCUSD",1743099916896,1.59444208,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099917099,1.61244289,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099918322,1.61544289,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099918897,1.61944289,87114.0,87113.0,0.0004724]
["bitfinex","BTCUSD",1743099919901,0.541095,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743099920113,4.92700649,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099920509,4.71277749,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099920670,4.73078099,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099921374,4.9312132,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099921574,4.9322132,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099922049,4.9332132,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099922409,0.8903292,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099922759,5.8893292,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099922979,5.8883292,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099923179,5.8913292,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099923587,5.8733257,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099923809,5.8753257,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099924866,5.9229257,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099926616,5.94092971,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099927107,5.97543671,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099928007,5.94124042,87102.0,87101.0,0.00204439]
["bitfinex","BTCUSD",1743099930620,0.55566085,87093.0,87092.0,0.000339]
["bitfinex","BTCUSD",1743099930819,3.44300749,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099931220,3.03674149,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099931538,2.86315349,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099931734,1.86207849,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099931942,0.42879849,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099932097,0.57882218,87093.0,87092.0,0.03112492]
["bitfinex","BTCUSD",1743099932298,0.80846118,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099932495,0.81994218,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099932921,0.84285487,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099934349,0.80995018,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099934943,0.68135018,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099935142,0.69569254,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099935549,0.70717354,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099937109,0.46605354,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099937308,0.70717354,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099943448,1.24394954,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099944798,1.71976254,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099946001,0.46605354,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099946201,0.69569254,87093.0,87092.0,0.00047247]
["bitfinex","BTCUSD",1743099946520,0.46605354,87093.0,87092.0,0.23011447]
["bitfinex","BTCUSD",1743099946712,0.31454085,87093.0,87092.0,0.23011447]
["bitfinex","BTCUSD",1743099946912,0.0039976,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743099947210,0.0039976,87099.0,87098.0,0.371207]
["bitfinex","BTCUSD",1743099948610,0.01853845,87099.0,87098.0,0.1301]
["bitfinex","BTCUSD",1743099948752,0.01853845,87099.0,87098.0,0.310926]
["bitfinex","BTCUSD",1743099951154,0.01853845,87099.0,87098.0,0.322407]
["bitfinex","BTCUSD",1743099953390,0.01853845,87099.0,87098.0,0.310926]
["bitfinex","BTCUSD",1743099955807,0.01853845,87099.0,87098.0,0.322407]
["bitfinex","BTCUSD",1743099957015,0.0039976,87099.0,87098.0,0.42817715]
["bitfinex","BTCUSD",1743099957436,0.0039976,87099.0,87098.0,0.322407]
["bitfinex","BTCUSD",1743099958383,0.0039976,87099.0,87098.0,0.323407]
["bitfinex","BTCUSD",1743099960492,0.0039976,87099.0,87098.0,0.311926]
["bitfinex","BTCUSD",1743099960710,0.0039976,87099.0,87098.0,0.323407]
["bitfinex","BTCUSD",1743099961531,0.01853845,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743099961726,0.01853845,87099.0,87098.0,0.244107]
["bitfinex","BTCUSD",1743099961995,0.01853845,87099.0,87098.0,0.232626]
["bitfinex","BTCUSD",1743099962206,0.80246009,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1743099962418,0.56135609,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1743099963056,0.56135609,87099.0,87098.0,0.232626]
["bitfinex","BTCUSD",1743099963267,0.56135609,87099.0,87098.0,0.25593725]
["bitfinex","BTCUSD",1743099963471,0.56135609,87099.0,87098.0,0.25493725]
["bitfinex","BTCUSD",1743099963622,0.56135609,87099.0,87098.0,0.02531125]
["bitfinex","BTCUSD",1743099963822,0.56135609,87099.0,87098.0,0.25493725]
["bitfinex","BTCUSD",1743099964222,0.44709845,87099.0,87098.0,0.25493725]
["bitfinex","BTCUSD",1743099964666,0.0039976,87099.0,87098.0,0.326107]
["bitfinex","BTCUSD",1743099964852,0.0039976,87099.0,87098.0,0.371307]
["bitfinex","BTCUSD",1743099965260,0.0049976,87099.0,87098.0,0.371307]
["bitfinex","BTCUSD",1743099965476,0.0059976,87099.0,87098.0,0.48556464]
["bitfinex","BTCUSD",1743099965595,0.0049976,87099.0,87098.0,0.48556464]
["bitfinex","BTCUSD",1743099965804,0.0049976,87099.0,87098.0,0.60082228]
["bitfinex","BTCUSD",1743099966071,0.0039976,87099.0,87098.0,0.60082228]
["bitfinex","BTCUSD",1743099966222,0.0039976,87099.0,87098.0,0.60182228]
["bitfinex","BTCUSD",1743099966526,0.0039976,87099.0,87098.0,0.60082228]
["bitfinex","BTCUSD",1743099966725,0.0039976,87099.0,87098.0,0.59982228]
["bitfinex","BTCUSD",1743099966937,0.0039976,87099.0,87098.0,0.60282228]
["bitfinex","BTCUSD",1743099967139,0.0049976,87099.0,87098.0,0.60482228]
["bitfinex","BTCUSD",1743099968035,0.0049976,87099.0,87098.0,0.62831353]
["bitfinex","BTCUSD",1743099968221,0.0049976,87099.0,87098.0,0.62531353]
["bitfinex","BTCUSD",1743099969068,0.0059976,87099.0,87098.0,0.62848313]
["bitfinex","BTCUSD",1743099971303,0.0059976,87099.0,87098.0,0.60499188]
["bitfinex","BTCUSD",1743099977744,0.0003392,87101.0,87098.0,0.60499188]
["bitfinex","BTCUSD",1743099977745,0.09625676,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743099979105,0.09625676,87122.0,87121.0,0.24317647]
["bitfinex","BTCUSD",1743099979438,0.09625676,87122.0,87121.0,0.24417647]
["bitfinex","BTCUSD",1743099979584,0.09625676,87122.0,87121.0,0.34755172]
["bitfinex","BTCUSD",1743099990664,0.09625676,87122.0,87121.0,0.33607372]
["bitfinex","BTCUSD",1743099990840,0.09625676,87122.0,87121.0,0.23269847]
["bitfinex","BTCUSD",1743099991049,0.09625676,87122.0,87121.0,0.24417647]
["bitfinex","BTCUSD",1743099991742,0.11079761,87122.0,87121.0,0.24417647]
["bitfinex","BTCUSD",1743099993402,0.11113641,87122.0,87121.0,0.24417647]
["bitfinex","BTCUSD",1743099993613,0.11113641,87122.0,87121.0,0.09986702]
["bitfinex","BTCUSD",1743099993862,0.11113641,87122.0,87121.0,0.32943202]
["bitfinex","BTCUSD",1743099994384,0.11113641,87122.0,87121.0,0.34091002]
["bitfinex","BTCUSD",1743099995623,0.65217741,87122.0,87121.0,0.09986702]
["bitfinex","BTCUSD",1743099995806,0.65217741,87122.0,87121.0,0.00313347]
["bitfinex","BTCUSD",1743099996570,0.78069741,87122.0,87121.0,0.00313347]
["bitfinex","BTCUSD",1743099996924,0.78069741,87122.0,87121.0,0.00113347]
["bitfinex","BTCUSD",1743099997138,0.97095505,87122.0,87121.0,0.00113347]
["bitfinex","BTCUSD",1743099997412,0.97195505,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099997747,0.97295505,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099997930,1.68887005,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099998584,1.75949431,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099998961,1.04357931,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099999142,4.09802931,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099999343,4.12302931,87122.0,87121.0,0.00013347]
["bitfinex","BTCUSD",1743099999565,4.12802931,87122.0,87121.0,4.7e-07]
["bitfinex","BTCUSD",1743099999752,1.07357931,87122.0,87121.0,4.7e-07]
["bitfinex","BTCUSD",1743099999950,0.670304,87099.0,87098.0,0.0001696]
["bitfinex","BTCUSD",1743100000157,1.88722249,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100001282,1.52938449,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100001480,1.39706049,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100001724,1.36494933,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100002148,1.36594933,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100002325,0.82360033,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100002526,0.95216033,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100002735,0.70870269,87099.0,87098.0,0.0002664]
["bitfinex","BTCUSD",1743100002913,0.301,87099.0,87098.0,0.2413734]
["bitfinex","BTCUSD",1743100003110,0.301,87099.0,87098.0,0.25750804]
["bitfinex","BTCUSD",1743100003319,0.001,87099.0,87098.0,0.26898904]
["bitfinex","BTCUSD",1743100003518,0.12856,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743100003724,0.229584,87114.0,87107.0,0.228602]
["bitfinex","BTCUSD",1743100003924,0.229584,87114.0,87103.0,0.24109]
["bitfinex","BTCUSD",1743100003925,0.01454085,87111.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743100004143,0.01454085,87111.0,87108.0,0.2776142]
["bitfinex","BTCUSD",1743100004318,0.01454085,87111.0,87108.0,0.0480172]
["bitfinex","BTCUSD",1743100004503,0.31454085,87111.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743100004723,0.24413385,87111.0,87108.0,0.2776162]
["bitfinex","BTCUSD",1743100004921,0.24413385,87111.0,87109.0,0.30672322]
["bitfinex","BTCUSD",1743100005104,0.54413485,87110.0,87109.0,0.07712622]
["bitfinex","BTCUSD",1743100005304,0.31454085,87110.0,87109.0,0.07712622]
["bitfinex","BTCUSD",1743100005500,0.31454085,87110.0,87109.0,0.30672322]
["bitfinex","BTCUSD",1743100006574,0.31454085,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100006779,0.3,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100006973,0.301,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100007535,0.3,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100007735,0.301,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100007986,0.3,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100008389,0.301,87110.0,87109.0,0.31820222]
["bitfinex","BTCUSD",1743100010572,0.001,87110.0,87109.0,0.39910222]
["bitfinex","BTCUSD",1743100011069,0.09659556,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743100011289,0.09659556,87122.0,87121.0,0.3351666]
["bitfinex","BTCUSD",1743100012089,0.11113641,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743100012295,0.11113641,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743100012496,0.11113641,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743100013236,0.11113641,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743100017352,0.09659556,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743100017564,0.09659556,87122.0,87121.0,0.3386101]
["bitfinex","BTCUSD",1743100019148,0.09659556,87122.0,87121.0,0.242043]
["bitfinex","BTCUSD",1743100020682,0.09659556,87122.0,87121.0,0.318543]
["bitfinex","BTCUSD",1743100020889,0.09659556,87122.0,87121.0,0.319543]
["bitfinex","BTCUSD",1743100021309,0.0003392,87131.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743100021514,0.0003392,87131.0,87130.0,0.241019]
["bitfinex","BTCUSD",1743100021716,0.0003392,87131.0,87130.0,0.35527664]
["bitfinex","BTCUSD",1743100021875,0.0003392,87131.0,87130.0,0.43177664]
["bitfinex","BTCUSD",1743100022072,0.0003392,87131.0,87130.0,0.54603428]
["bitfinex","BTCUSD",1743100022490,0.0013392,87131.0,87130.0,0.54613108]
["bitfinex","BTCUSD",1743100022933,0.0003392,87131.0,87130.0,0.43187344]
["bitfinex","BTCUSD",1743100023123,0.0003392,87131.0,87130.0,0.35537344]
["bitfinex","BTCUSD",1743100023325,0.0003392,87131.0,87130.0,0.35737344]
["bitfinex","BTCUSD",1743100024247,0.0003392,87131.0,87130.0,0.35937344]
["bitfinex","BTCUSD",1743100025256,0.0003392,87131.0,87130.0,0.47363108]
["bitfinex","BTCUSD",1743100026606,2e-07,87131.0,87130.0,0.47363108]
["bitfinex","BTCUSD",1743100026812,0.1,87162.0,87161.0,0.240933]
["bitfinex","BTCUSD",1743100026960,0.1,87162.0,87161.0,0.3132136]
["bitfinex","BTCUSD",1743100027183,0.27130064,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1743100027348,0.58584149,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1743100027547,0.3,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1743100028042,0.31454085,87170.0,87169.0,0.24091]
["bitfinex","BTCUSD",1743100028220,0.30044482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100028424,0.00044482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100028625,0.00144482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100029589,0.00344482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100030252,0.00244482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100030592,0.00344482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100030913,0.00144482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100031974,0.00244482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100033382,0.00144482,87170.0,87169.0,0.3131839]
["bitfinex","BTCUSD",1743100034895,3.2e-07,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743100035097,6.5e-07,87181.0,87180.0,0.35513764]
["bitfinex","BTCUSD",1743100035289,4.5e-07,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1743100035499,4.5e-07,87189.0,87188.0,0.35511564]
["bitfinex","BTCUSD",1743100036824,4.5e-07,87189.0,87188.0,0.35711564]
["bitfinex","BTCUSD",1743100036999,0.002,87199.0,87188.0,0.35711564]
["bitfinex","BTCUSD",1743100037000,4.5e-07,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743100037198,4.5e-07,87199.0,87198.0,0.35508864]
["bitfinex","BTCUSD",1743100041314,4.5e-07,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743100042196,4.5e-07,87199.0,87198.0,0.2411694]
["bitfinex","BTCUSD",1743100042415,0.00016965,87199.0,87198.0,0.2411694]
["bitfinex","BTCUSD",1743100042626,0.00016965,87199.0,87198.0,0.35542704]
["bitfinex","BTCUSD",1743100045131,0.00016965,87199.0,87198.0,0.35742704]
["bitfinex","BTCUSD",1743100047503,6.5e-07,87199.0,87198.0,0.47368468]
["bitfinex","BTCUSD",1743100047677,6.5e-07,87199.0,87198.0,0.55458468]
["bitfinex","BTCUSD",1743100048260,2.7e-07,87210.0,87209.0,0.2408]
["bitfinex","BTCUSD",1743100048459,0.0001337,87210.0,87209.0,0.42729854]
["bitfinex","BTCUSD",1743100050421,0.0001337,87210.0,87209.0,0.42829854]
["bitfinex","BTCUSD",1743100054802,0.0001337,87210.0,87209.0,0.42729854]
["bitfinex","BTCUSD",1743100055182,0.0001337,87210.0,87209.0,0.42929854]
["bitfinex","BTCUSD",1743100055385,0.0001337,87210.0,87209.0,0.43129854]
["bitfinex","BTCUSD",1743100060816,0.0001337,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100062400,0.02154743,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100065093,0.0001337,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100066536,0.09767455,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100067730,0.0001337,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100067929,0.0001337,87210.0,87209.0,0.32332808]
["bitfinex","BTCUSD",1743100069202,0.0001337,87210.0,87209.0,0.2448]
["bitfinex","BTCUSD",1743100070894,0.0001337,87210.0,87209.0,0.233334]
["bitfinex","BTCUSD",1743100071108,0.75042919,87210.0,87209.0,0.004]
["bitfinex","BTCUSD",1743100071462,1.28419819,87210.0,87209.0,0.004]
["bitfinex","BTCUSD",1743100072027,0.240816,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100072230,1.22819149,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100072380,1.15492549,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100072614,0.93704349,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100072759,1.21569249,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100073356,0.92241449,87203.0,87202.0,0.0023384]
["bitfinex","BTCUSD",1743100073562,0.94741449,87203.0,87202.0,0.0023384]
["bitfinex","BTCUSD",1743100073767,4.11684549,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100074694,4.11684549,87203.0,87202.0,0.0013384]
["bitfinex","BTCUSD",1743100074894,3.78988049,87203.0,87202.0,0.0003384]
["bitfinex","BTCUSD",1743100075302,0.229426,87174.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743100075463,0.01454085,87172.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743100075669,0.12879849,87172.0,87170.0,0.229435]
["bitfinex","BTCUSD",1743100075894,0.3,87166.0,87162.0,0.229456]
["bitfinex","BTCUSD",1743100076101,0.3,87166.0,87164.0,0.22945]
["bitfinex","BTCUSD",1743100076336,0.31454085,87166.0,87165.0,0.1066958]
["bitfinex","BTCUSD",1743100076724,0.31454085,87166.0,87165.0,0.10682913]
["bitfinex","BTCUSD",1743100076926,0.01454085,87166.0,87165.0,0.10682913]
["bitfinex","BTCUSD",1743100077604,0.14294085,87166.0,87165.0,0.10682913]
["bitfinex","BTCUSD",1743100078233,0.44394085,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100079000,0.44294085,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100079146,0.44394085,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100079764,0.46680092,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100080336,0.46680092,87166.0,87165.0,0.00013333]
["bitfinex","BTCUSD",1743100080527,0.46680092,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100082082,0.46680092,87166.0,87165.0,0.00013333]
["bitfinex","BTCUSD",1743100082735,0.46680092,87166.0,87165.0,0.01160533]
["bitfinex","BTCUSD",1743100083148,0.46680092,87166.0,87165.0,0.1064311]
["bitfinex","BTCUSD",1743100083350,0.44394085,87166.0,87165.0,0.1064311]
["bitfinex","BTCUSD",1743100084578,0.44394085,87166.0,87165.0,0.00013333]
["bitfinex","BTCUSD",1743100085644,0.44394085,87166.0,87165.0,0.22958233]
["bitfinex","BTCUSD",1743100090056,0.44394085,87166.0,87165.0,0.00013333]
["bitfinex","BTCUSD",1743100090270,0.55819849,87166.0,87165.0,0.00013333]
["bitfinex","BTCUSD",1743100090683,0.55819849,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100090888,0.88231749,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100091806,1.82781849,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100092759,1.87371849,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100092969,1.89170918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100093592,1.89070918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100093999,1.91870918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100094239,1.92170918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100094421,1.91870918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100095064,1.92170918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100095405,1.89670918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100095815,1.92170918,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100100831,1.01069218,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100101158,6.01069218,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100101822,5.20923718,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100102358,5.27334613,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100103696,5.25535544,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100104308,1.01070959,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100104525,1.18751964,87166.0,87165.0,0.06917148]
["bitfinex","BTCUSD",1743100104712,1.20206049,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100105327,1.19906049,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100106237,1.13868849,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100106598,1.16368109,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100106820,0.96149709,87166.0,87165.0,0.04622398]
["bitfinex","BTCUSD",1743100107085,0.97296909,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100107424,0.93148509,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100107845,0.93748509,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100108055,0.91949249,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100108657,0.67857349,87166.0,87165.0,0.22975153]
["bitfinex","BTCUSD",1743100108858,0.67857349,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100109085,0.55009349,87166.0,87165.0,0.22975153]
["bitfinex","BTCUSD",1743100109247,0.43479849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100109441,0.56327849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100109642,0.56027849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100110716,0.55727849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100110866,0.42879849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100111208,0.56027849,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100111407,0.44602085,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100111549,0.44902085,87166.0,87165.0,0.33418328]
["bitfinex","BTCUSD",1743100112354,0.32054085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100112577,0.02054085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100113055,0.01754085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100113183,0.01454085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100113400,0.01554085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100113605,0.01654085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100113812,0.01554085,87166.0,87165.0,0.34686703]
["bitfinex","BTCUSD",1743100114579,0.01454085,87166.0,87165.0,0.34686703]
["bitfinex","BTCUSD",1743100120722,0.01454085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100129902,0.12844,87173.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100129903,0.3,87179.0,87178.0,0.01147]
["bitfinex","BTCUSD",1743100130107,0.3,87179.0,87178.0,0.240885]
["bitfinex","BTCUSD",1743100130108,0.42844,87179.0,87178.0,0.240885]
["bitfinex","BTCUSD",1743100130291,0.42844,87179.0,87178.0,0.2913571]
["bitfinex","BTCUSD",1743100130491,0.44298085,87179.0,87178.0,0.2913571]
["bitfinex","BTCUSD",1743100131880,0.3,87187.0,87178.0,0.0619421]
["bitfinex","BTCUSD",1743100132113,0.27130064,87188.0,87187.0,0.24086]
["bitfinex","BTCUSD",1743100132380,0.12844,87192.0,87191.0,0.24085]
["bitfinex","BTCUSD",1743100132700,0.44298085,87192.0,87191.0,0.24085]
["bitfinex","BTCUSD",1743100132897,0.44298085,87192.0,87191.0,0.227381]
["bitfinex","BTCUSD",1743100133387,0.31454085,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1743100133549,0.31454085,87191.0,87190.0,0.33192172]
["bitfinex","BTCUSD",1743100133698,0.31454085,87191.0,87190.0,0.32992172]
["bitfinex","BTCUSD",1743100134466,0.01454085,87191.0,87190.0,0.32992172]
["bitfinex","BTCUSD",1743100134610,0.01654085,87191.0,87190.0,0.32992172]
["bitfinex","BTCUSD",1743100134992,0.01854085,87191.0,87190.0,0.32992172]
["bitfinex","BTCUSD",1743100135164,0.01854085,87191.0,87190.0,0.227384]
["bitfinex","BTCUSD",1743100139987,0.01854085,87191.0,87190.0,0.238853]
["bitfinex","BTCUSD",1743100140971,0.31654085,87191.0,87190.0,0.227384]
["bitfinex","BTCUSD",1743100141188,0.31454085,87191.0,87190.0,0.227384]
["bitfinex","BTCUSD",1743100141711,0.31554085,87191.0,87190.0,0.227384]
["bitfinex","BTCUSD",1743100143110,0.31654085,87191.0,87190.0,0.227384]
["bitfinex","BTCUSD",1743100144864,0.31654085,87191.0,87190.0,0.238853]
["bitfinex","BTCUSD",1743100149257,0.31654085,87191.0,87190.0,0.2390224]
["bitfinex","BTCUSD",1743100149372,0.31687965,87191.0,87190.0,0.2390224]
["bitfinex","BTCUSD",1743100151840,0.54626065,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100152129,0.43113729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100152878,0.43113729,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100153086,0.43113729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100153852,0.43113729,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100155497,0.31687965,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100155702,0.0023388,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100155901,0.0023388,87191.0,87190.0,0.46668234]
["bitfinex","BTCUSD",1743100156681,0.0013388,87191.0,87190.0,0.46668234]
["bitfinex","BTCUSD",1743100157123,0.0023388,87191.0,87190.0,0.46668234]
["bitfinex","BTCUSD",1743100157499,0.0003388,87191.0,87190.0,0.46668234]
["bitfinex","BTCUSD",1743100158124,0.0003388,87191.0,87190.0,0.3703224]
["bitfinex","BTCUSD",1743100160396,0.0003388,87191.0,87190.0,0.3723224]
["bitfinex","BTCUSD",1743100160610,0.0003388,87191.0,87190.0,0.3743224]
["bitfinex","BTCUSD",1743100163585,0.0003388,87191.0,87190.0,0.2450224]
["bitfinex","BTCUSD",1743100168890,0.0003388,87191.0,87190.0,0.2335534]
["bitfinex","BTCUSD",1743100169040,0.0003388,87191.0,87190.0,0.2450224]
["bitfinex","BTCUSD",1743100169790,0.0003388,87191.0,87190.0,0.2430224]
["bitfinex","BTCUSD",1743100170255,0.0003388,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100179934,0.03638035,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100187413,0.69148799,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100187587,2.61474699,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100187790,2.41175399,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100188195,2.32134799,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100188592,2.29984729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100189025,2.21009629,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100189229,1.94646929,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100189440,1.94846929,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100192792,2.08036929,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100193840,1.93005229,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100198892,1.38231829,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100199273,1.35500029,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100200360,1.43050029,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100200764,1.35500029,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100203941,1.30540029,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100204175,0.43313729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100204388,0.80238729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100204596,0.43313729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100204720,0.56153729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100204937,0.80238729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100205150,0.56153729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100205357,0.56153729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100205578,0.56153729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100206601,0.79091829,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100206968,0.56153729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100207372,0.79091829,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100207782,0.56153729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100208041,0.56153729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100208972,0.44727965,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100209149,0.67666065,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100209314,0.80238729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100209734,0.91596129,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100209895,1.04436129,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100210757,1.04436129,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100210758,0.43313729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100210902,0.43313729,87191.0,87190.0,0.25250964]
["bitfinex","BTCUSD",1743100211097,0.56153729,87191.0,87190.0,0.25250964]
["bitfinex","BTCUSD",1743100211812,0.55953729,87191.0,87190.0,0.2295534]
["bitfinex","BTCUSD",1743100212169,0.55753729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100212409,0.55853729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100212590,0.55953729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100212918,0.78891829,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100213067,1.33888029,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100216444,0.87226429,87191.0,87190.0,0.2410224]
["bitfinex","BTCUSD",1743100216647,0.44527965,87191.0,87190.0,0.31444364]
["bitfinex","BTCUSD",1743100216845,0.55953729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100217176,0.80038729,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100218142,2.70133629,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100218565,2.74763629,87191.0,87190.0,0.0001694]
["bitfinex","BTCUSD",1743100218996,0.229399,87185.0,87182.0,0.22814578]
["bitfinex","BTCUSD",1743100219236,0.3,87183.0,87182.0,0.22814578]
["bitfinex","BTCUSD",1743100219439,0.42879849,87183.0,87182.0,0.23961578]
["bitfinex","BTCUSD",1743100220363,0.42879849,87183.0,87182.0,0.24061578]
["bitfinex","BTCUSD",1743100220596,0.42879849,87183.0,87182.0,0.23014578]
["bitfinex","BTCUSD",1743100220765,0.42879849,87183.0,87182.0,0.22914578]
["bitfinex","BTCUSD",1743100220972,0.42879849,87183.0,87182.0,0.23014578]
["bitfinex","BTCUSD",1743100221184,0.65820049,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1743100221996,0.66967049,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1743100222155,0.42879849,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1743100222358,0.42879849,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1743100222560,0.66967049,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1743100222797,0.42879849,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1743100223397,0.42879849,87183.0,87182.0,0.230405]
["bitfinex","BTCUSD",1743100223838,0.42879849,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1743100224914,0.42879849,87183.0,87182.0,0.3028153]
["bitfinex","BTCUSD",1743100225116,0.45030672,87183.0,87182.0,0.3142853]
["bitfinex","BTCUSD",1743100225518,0.03604908,87183.0,87182.0,0.240875]
["bitfinex","BTCUSD",1743100225921,0.02150823,87183.0,87182.0,0.240875]
["bitfinex","BTCUSD",1743100226077,0.3,87185.0,87184.0,0.319668]
["bitfinex","BTCUSD",1743100226291,0.3,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1743100226702,0.01454085,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1743100227121,0.3,87189.0,87187.0,0.240859]
["bitfinex","BTCUSD",1743100227327,0.01454085,87188.0,87187.0,0.240859]
["bitfinex","BTCUSD",1743100228823,0.01554085,87188.0,87187.0,0.240859]
["bitfinex","BTCUSD",1743100230506,0.01654085,87188.0,87187.0,0.31817491]
["bitfinex","BTCUSD",1743100230634,0.002,87188.0,87187.0,0.31817491]
["bitfinex","BTCUSD",1743100230835,0.002,87188.0,87187.0,0.39947491]
["bitfinex","BTCUSD",1743100231239,0.002,87188.0,87187.0,0.44667491]
["bitfinex","BTCUSD",1743100231683,0.0003388,87191.0,87190.0,0.240853]
["bitfinex","BTCUSD",1743100231909,0.0003388,87191.0,87190.0,0.35511064]
["bitfinex","BTCUSD",1743100233161,0.0003388,87191.0,87190.0,0.35711064]
["bitfinex","BTCUSD",1743100233972,0.0003388,87191.0,87190.0,0.244853]
["bitfinex","BTCUSD",1743100236246,0.0003388,87191.0,87190.0,0.322853]
["bitfinex","BTCUSD",1743100238050,8e-07,87191.0,87190.0,0.48591064]
["bitfinex","BTCUSD",1743100238799,8e-07,87191.0,87190.0,0.48391064]
["bitfinex","BTCUSD",1743100239000,8e-07,87191.0,87190.0,0.48591064]
["bitfinex","BTCUSD",1743100239207,8e-07,87191.0,87190.0,0.60016828]
["bitfinex","BTCUSD",1743100239408,8e-07,87191.0,87190.0,0.60416828]
["bitfinex","BTCUSD",1743100240425,8e-07,87191.0,87190.0,0.60016828]
["bitfinex","BTCUSD",1743100240625,8e-07,87191.0,87190.0,0.60516828]
["bitfinex","BTCUSD",1743100247705,8e-07,87191.0,87190.0,1.02306828]
["bitfinex","BTCUSD",1743100255753,8e-07,87191.0,87190.0,1.02340708]
["bitfinex","BTCUSD",1743100257982,2e-07,87198.0,87197.0,0.321833]
["bitfinex","BTCUSD",1743100258223,2e-07,87198.0,87197.0,0.43609064]
["bitfinex","BTCUSD",1743100259133,4.61e-05,87198.0,87197.0,0.43909064]
["bitfinex","BTCUSD",1743100259342,4.61e-05,87198.0,87197.0,0.44209064]
["bitfinex","BTCUSD",1743100260179,4.61e-05,87198.0,87197.0,0.43909064]
["bitfinex","BTCUSD",1743100260382,4.61e-05,87198.0,87197.0,0.52481621]
["bitfinex","BTCUSD",1743100260592,4.61e-05,87198.0,87197.0,0.52581621]
["bitfinex","BTCUSD",1743100261013,4.61e-05,87198.0,87197.0,0.52881621]
["bitfinex","BTCUSD",1743100263301,1e-07,87198.0,87197.0,0.52881621]
["bitfinex","BTCUSD",1743100264789,1e-07,87198.0,87197.0,0.52181621]
["bitfinex","BTCUSD",1743100264995,1e-07,87198.0,87197.0,0.52781621]
["bitfinex","BTCUSD",1743100265198,1e-07,87198.0,87197.0,0.95171621]
["bitfinex","BTCUSD",1743100267607,1e-07,87198.0,87197.0,0.95205501]
["bitfinex","BTCUSD",1743100267942,0.0001695,87198.0,87197.0,0.95205501]
["bitfinex","BTCUSD",1743100270494,0.0001695,87198.0,87197.0,0.75679737]
["bitfinex","BTCUSD",1743100270717,0.0001695,87198.0,87197.0,0.6710718]
["bitfinex","BTCUSD",1743100271126,0.0001695,87198.0,87197.0,0.2531718]
["bitfinex","BTCUSD",1743100271272,0.0001695,87198.0,87197.0,0.2471718]
["bitfinex","BTCUSD",1743100271504,0.0498695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100271801,0.06441035,87198.0,87197.0,0.2521718]
["bitfinex","BTCUSD",1743100271943,0.06441035,87198.0,87197.0,0.2471718]
["bitfinex","BTCUSD",1743100272333,0.06441035,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100272451,0.06441035,87198.0,87197.0,0.2461718]
["bitfinex","BTCUSD",1743100272883,0.06441035,87198.0,87197.0,0.2347038]
["bitfinex","BTCUSD",1743100273088,0.25616799,87198.0,87197.0,0.2347038]
["bitfinex","BTCUSD",1743100273457,0.25616799,87198.0,87197.0,0.2387038]
["bitfinex","BTCUSD",1743100273978,0.25616799,87198.0,87197.0,0.2347038]
["bitfinex","BTCUSD",1743100274174,0.79699899,87198.0,87197.0,0.0083388]
["bitfinex","BTCUSD",1743100274834,1.68654799,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100275009,3.71309099,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100275216,4.15981099,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100275438,1.29813199,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100275591,1.19801399,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100277121,1.20982199,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100280300,0.55616799,87198.0,87197.0,0.2297038]
["bitfinex","BTCUSD",1743100280509,0.66994714,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100280703,0.49273035,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100281113,0.3001695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100282419,0.3021695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100283136,0.3001695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100283334,0.3021695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100283719,0.3011695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100283922,0.3021695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100287973,0.3011695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100288305,0.3021695,87198.0,87197.0,0.29055426]
["bitfinex","BTCUSD",1743100288744,0.3021695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100289342,0.0011695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100289686,0.0021695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100290498,0.0011695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100290875,0.0001695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100291083,0.0001695,87198.0,87197.0,0.2431718]
["bitfinex","BTCUSD",1743100291293,0.0001695,87198.0,87197.0,0.35409166]
["bitfinex","BTCUSD",1743100291895,0.0001695,87198.0,87197.0,0.35309166]
["bitfinex","BTCUSD",1743100292095,0.0001695,87198.0,87197.0,0.35509166]
["bitfinex","BTCUSD",1743100293177,0.0001695,87198.0,87197.0,0.2451718]
["bitfinex","BTCUSD",1743100308265,0.09061035,87198.0,87197.0,0.2451718]
["bitfinex","BTCUSD",1743100308628,0.43641035,87198.0,87197.0,0.0043388]
["bitfinex","BTCUSD",1743100308834,0.43641035,87198.0,87197.0,0.2431718]
["bitfinex","BTCUSD",1743100309031,0.43641035,87198.0,87197.0,0.0023388]
["bitfinex","BTCUSD",1743100309230,0.79149899,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100309731,0.55066799,87198.0,87197.0,0.0023388]
["bitfinex","BTCUSD",1743100309999,0.78003099,87198.0,87197.0,0.0033388]
["bitfinex","BTCUSD",1743100310181,0.78003099,87198.0,87197.0,0.0023388]
["bitfinex","BTCUSD",1743100310388,0.79149899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100310558,0.79249899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100310764,0.79249899,87198.0,87197.0,0.0013388]
["bitfinex","BTCUSD",1743100311144,0.79249899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100311498,1.59579799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100312214,1.09691399,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100312413,0.79349899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100313025,0.90010599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100313277,0.79349899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100313585,0.90741599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100313990,0.89594799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100314218,0.49083035,87198.0,87197.0,0.2297038]
["bitfinex","BTCUSD",1743100314967,0.91124535,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100315719,0.61948435,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100316026,0.49083035,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100316523,0.84583835,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100316729,0.96009599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100318936,0.60508799,87198.0,87197.0,0.2297038]
["bitfinex","BTCUSD",1743100319083,0.60508799,87198.0,87197.0,0.0118068]
["bitfinex","BTCUSD",1743100319283,0.60508799,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100319480,0.60508799,87198.0,87197.0,0.2297038]
["bitfinex","BTCUSD",1743100319680,0.31671035,87198.0,87197.0,0.2297038]
["bitfinex","BTCUSD",1743100319932,0.3021695,87198.0,87197.0,0.33757456]
["bitfinex","BTCUSD",1743100320337,0.0021695,87198.0,87197.0,0.33757456]
["bitfinex","BTCUSD",1743100320916,0.0021695,87198.0,87197.0,0.4518322]
["bitfinex","BTCUSD",1743100321320,0.0011695,87198.0,87197.0,0.4518322]
["bitfinex","BTCUSD",1743100322352,0.0001695,87198.0,87197.0,0.4518322]
["bitfinex","BTCUSD",1743100323159,0.0001695,87198.0,87197.0,0.2411718]
["bitfinex","BTCUSD",1743100323532,0.0001695,87198.0,87197.0,0.2441718]
["bitfinex","BTCUSD",1743100323915,0.0001695,87198.0,87197.0,0.2431718]
["bitfinex","BTCUSD",1743100324379,0.0001695,87198.0,87197.0,0.2451718]
["bitfinex","BTCUSD",1743100327438,0.0001695,87198.0,87197.0,0.2337038]
["bitfinex","BTCUSD",1743100327795,0.0001695,87198.0,87197.0,0.0043388]
["bitfinex","BTCUSD",1743100327997,0.3001695,87198.0,87197.0,0.0043388]
["bitfinex","BTCUSD",1743100328195,0.42896799,87198.0,87197.0,0.2337038]
["bitfinex","BTCUSD",1743100329279,0.42896799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100329456,0.74669899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100329657,2.41266199,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100329852,2.27994899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100330063,2.17411899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100330262,0.74669899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100330462,1.99777599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100330663,1.99877599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100331026,1.73059399,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100332935,1.73159399,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100334723,1.33409499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100334935,0.99217699,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100335162,1.00364499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100339623,1.04874499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100341421,1.04774499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100341978,1.04674499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100342201,1.04974499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100342764,1.05274499,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100345225,0.92611899,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100345426,4.48905599,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100345630,3.58074799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100348471,3.57774799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100348692,3.57474799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100349068,3.58074799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100349260,3.58574799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100353159,3.58074799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100353413,3.45242799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100353577,3.58078799,87198.0,87197.0,0.0003388]
["bitfinex","BTCUSD",1743100358131,3.58578799,87198.0,87197.0,8e-07]
["bitfinex","BTCUSD",1743100358258,3.58578799,87198.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100358259,0.621558,87188.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100358460,5.75035649,87188.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100358899,5.76834423,87188.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100359728,5.77534423,87188.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100360311,5.82564423,87188.0,87187.0,0.0003388]
["bitfinex","BTCUSD",1743100360988,0.540919,87166.0,87165.0,0.0001692]
["bitfinex","BTCUSD",1743100361184,1.77795849,87166.0,87165.0,0.0001692]
["bitfinex","BTCUSD",1743100362250,3.13503549,87166.0,87165.0,0.0001692]
["bitfinex","BTCUSD",1743100362641,1.84069549,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100362828,1.18243049,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100365933,0.55715849,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100366113,0.54274296,87175.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100366114,0.54274296,87175.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743100366354,0.01454085,87170.0,87166.0,0.229445]
["bitfinex","BTCUSD",1743100366499,0.01454085,87167.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100366714,0.24398785,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100366908,0.01454085,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100367751,0.01454085,87166.0,87165.0,0.22975153]
["bitfinex","BTCUSD",1743100367928,0.01454085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100369139,0.01454085,87166.0,87165.0,0.22975153]
["bitfinex","BTCUSD",1743100371435,0.01454085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100371853,0.01454085,87166.0,87165.0,0.39197188]
["bitfinex","BTCUSD",1743100372048,0.54274296,87175.0,87165.0,0.39197188]
["bitfinex","BTCUSD",1743100372049,0.85728381,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743100372249,0.44290085,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1743100373087,0.44290085,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743100374745,0.44290085,87175.0,87174.0,0.241897]
["bitfinex","BTCUSD",1743100374944,0.44290085,87175.0,87174.0,0.242897]
["bitfinex","BTCUSD",1743100375884,0.44290085,87175.0,87174.0,0.231426]
["bitfinex","BTCUSD",1743100377722,0.44290085,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1743100377933,0.31454085,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743100378139,0.44490085,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743100378916,0.44490085,87175.0,87174.0,0.4143577]
["bitfinex","BTCUSD",1743100378917,0.302,87175.0,87174.0,0.4143577]
["bitfinex","BTCUSD",1743100379121,0.002,87175.0,87174.0,0.4597577]
["bitfinex","BTCUSD",1743100379321,0.001,87175.0,87174.0,0.4597577]
["bitfinex","BTCUSD",1743100379544,0.57137148,87184.0,87183.0,0.317972]
["bitfinex","BTCUSD",1743100379708,0.3,87184.0,87183.0,0.317972]
["bitfinex","BTCUSD",1743100380262,0.27137148,87193.0,87186.0,0.240863]
["bitfinex","BTCUSD",1743100380466,0.01454085,87192.0,87186.0,0.240863]
["bitfinex","BTCUSD",1743100380687,0.31454085,87192.0,87186.0,0.240863]
["bitfinex","BTCUSD",1743100383803,0.56491649,87187.0,87171.0,0.0811]
["bitfinex","BTCUSD",1743100384007,0.31454085,87180.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743100384218,0.55545985,87166.0,87165.0,0.00030253]
["bitfinex","BTCUSD",1743100384441,0.42879849,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100384644,0.44298085,87166.0,87165.0,0.24122353]
["bitfinex","BTCUSD",1743100384848,0.27137148,87175.0,87165.0,0.01177453]
["bitfinex","BTCUSD",1743100385051,0.31454085,87175.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743100385259,0.31454085,87175.0,87174.0,0.229423]
["bitfinex","BTCUSD",1743100385461,0.31454085,87175.0,87174.0,0.240894]
["bitfinex","BTCUSD",1743100385686,0.31454085,87175.0,87174.0,0.229423]
["bitfinex","BTCUSD",1743100385896,0.31454085,87175.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743100385897,0.31454085,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1743100386290,0.31454085,87174.0,87173.0,0.301699]
["bitfinex","BTCUSD",1743100386477,0.31454085,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743100386896,0.31454085,87180.0,87179.0,0.229413]
["bitfinex","BTCUSD",1743100387096,0.42879849,87180.0,87179.0,0.229413]
["bitfinex","BTCUSD",1743100387519,0.45206156,87180.0,87178.0,0.229414]
["bitfinex","BTCUSD",1743100387723,0.68147156,87180.0,87177.0,0.229415]
["bitfinex","BTCUSD",1743100387918,0.45206156,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100388144,0.31554085,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100388349,0.001,87180.0,87179.0,0.3384854]
["bitfinex","BTCUSD",1743100388573,0.002,87180.0,87179.0,0.3384854]
["bitfinex","BTCUSD",1743100388768,0.002,87180.0,87179.0,0.4141854]
["bitfinex","BTCUSD",1743100388988,0.002,87180.0,87179.0,0.316583]
["bitfinex","BTCUSD",1743100389189,0.002,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100389920,0.01554085,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100390566,0.01454085,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100391306,0.01454085,87180.0,87179.0,0.2837278]
["bitfinex","BTCUSD",1743100392155,0.01454085,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743100392535,0.01454085,87180.0,87179.0,0.241883]
["bitfinex","BTCUSD",1743100392814,0.000339,87187.0,87186.0,0.240863]
["bitfinex","BTCUSD",1743100392972,0.000339,87187.0,87186.0,0.322463]
["bitfinex","BTCUSD",1743100394055,0.000339,87187.0,87186.0,0.370763]
["bitfinex","BTCUSD",1743100394271,0.000339,87187.0,87186.0,0.4802008]
["bitfinex","BTCUSD",1743100394521,0.000339,87187.0,87186.0,0.4812008]
["bitfinex","BTCUSD",1743100394713,0.000339,87187.0,87186.0,0.4802008]
["bitfinex","BTCUSD",1743100395090,0.000339,87187.0,87186.0,0.4822008]
["bitfinex","BTCUSD",1743100395329,0.000339,87187.0,87186.0,0.4832008]
["bitfinex","BTCUSD",1743100395498,0.000339,87187.0,87186.0,0.4812008]
["bitfinex","BTCUSD",1743100395715,0.000339,87187.0,87186.0,0.4802008]
["bitfinex","BTCUSD",1743100395915,0.000339,87187.0,87186.0,0.4832008]
["bitfinex","BTCUSD",1743100396116,0.000339,87187.0,87186.0,0.4842008]
["bitfinex","BTCUSD",1743100396931,0.000339,87187.0,87186.0,0.4845398]
["bitfinex","BTCUSD",1743100398675,0.000339,87187.0,87186.0,0.326802]
["bitfinex","BTCUSD",1743100399285,0.000339,87187.0,87186.0,0.245202]
["bitfinex","BTCUSD",1743100402671,0.000339,87187.0,87186.0,0.43795964]
["bitfinex","BTCUSD",1743100402892,0.000339,87187.0,87186.0,0.48605964]
["bitfinex","BTCUSD",1743100403193,1e-06,87187.0,87186.0,0.48605964]
["bitfinex","BTCUSD",1743100403393,1e-06,87187.0,87186.0,0.60031728]
["bitfinex","BTCUSD",1743100404035,1e-06,87187.0,87186.0,0.59631728]
["bitfinex","BTCUSD",1743100404432,1e-06,87187.0,87186.0,0.60031728]
["bitfinex","BTCUSD",1743100404768,1e-06,87187.0,87186.0,0.60131728]
["bitfinex","BTCUSD",1743100409736,1e-06,87187.0,87186.0,0.48705964]
["bitfinex","BTCUSD",1743100413754,1e-06,87187.0,87186.0,0.60131728]
["bitfinex","BTCUSD",1743100414748,1e-06,87187.0,87186.0,1.01521728]
["bitfinex","BTCUSD",1743100414948,1e-06,87187.0,87186.0,1.02592613]
["bitfinex","BTCUSD",1743100415177,1e-06,87187.0,87186.0,1.02992613]
["bitfinex","BTCUSD",1743100415350,1e-06,87187.0,87186.0,1.02592613]
["bitfinex","BTCUSD",1743100415594,1e-06,87187.0,87186.0,1.02992613]
["bitfinex","BTCUSD",1743100415795,1e-06,87187.0,87186.0,1.03392613]
["bitfinex","BTCUSD",1743100416245,1e-06,87187.0,87186.0,1.02992613]
["bitfinex","BTCUSD",1743100416592,1e-06,87187.0,87186.0,1.03592613]
["bitfinex","BTCUSD",1743100416817,1e-06,87187.0,87186.0,1.02521728]
["bitfinex","BTCUSD",1743100417033,0.0001694,87198.0,87197.0,0.317733]
["bitfinex","BTCUSD",1743100417205,0.0001694,87198.0,87197.0,0.53486894]
["bitfinex","BTCUSD",1743100419073,0.0001694,87198.0,87197.0,0.53886894]
["bitfinex","BTCUSD",1743100419492,0.0001694,87198.0,87197.0,0.54958747]
["bitfinex","BTCUSD",1743100419692,4e-07,87198.0,87197.0,0.55358747]
["bitfinex","BTCUSD",1743100421342,4e-07,87198.0,87197.0,0.54286894]
["bitfinex","BTCUSD",1743100423045,4e-07,87198.0,87197.0,0.96076894]
["bitfinex","BTCUSD",1743100431509,4e-07,87198.0,87197.0,0.96110774]
["bitfinex","BTCUSD",1743100433175,4e-07,87198.0,87197.0,1.01090774]
["bitfinex","BTCUSD",1743100433385,0.0003394,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1743100433386,7e-08,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1743100433705,5.107e-05,87219.0,87218.0,0.35503264]
["bitfinex","BTCUSD",1743100433905,7e-08,87219.0,87218.0,0.35503264]
["bitfinex","BTCUSD",1743100436078,7e-08,87219.0,87218.0,0.35703264]
["bitfinex","BTCUSD",1743100436483,7e-08,87219.0,87218.0,0.35903264]
["bitfinex","BTCUSD",1743100436682,7e-08,87219.0,87218.0,0.42774354]
["bitfinex","BTCUSD",1743100443740,7e-08,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1743100444020,7e-08,87229.0,87228.0,0.35500564]
["bitfinex","BTCUSD",1743100444317,7e-08,87229.0,87228.0,0.43290564]
["bitfinex","BTCUSD",1743100444463,7e-08,87229.0,87228.0,0.54716328]
["bitfinex","BTCUSD",1743100445075,7e-08,87229.0,87228.0,0.55116328]
["bitfinex","BTCUSD",1743100446196,7e-08,87229.0,87228.0,0.55516328]
["bitfinex","BTCUSD",1743100448430,4.7e-07,87231.0,87230.0,0.240741]
["bitfinex","BTCUSD",1743100448580,4.7e-07,87231.0,87230.0,0.45787694]
["bitfinex","BTCUSD",1743100449655,4.7e-07,87231.0,87230.0,0.46187694]
["bitfinex","BTCUSD",1743100449875,4.7e-07,87231.0,87230.0,0.46587694]
["bitfinex","BTCUSD",1743100451530,4.7e-07,87231.0,87230.0,0.46187694]
["bitfinex","BTCUSD",1743100451866,4.7e-07,87231.0,87230.0,0.46687694]
["bitfinex","BTCUSD",1743100452534,4.7e-07,87231.0,87230.0,0.88077694]
["bitfinex","BTCUSD",1743100452712,4.7e-07,87231.0,87230.0,0.88477694]
["bitfinex","BTCUSD",1743100453644,6.7e-07,87238.0,87237.0,0.240723]
["bitfinex","BTCUSD",1743100453821,6.7e-07,87238.0,87237.0,0.46069056]
["bitfinex","BTCUSD",1743100454207,7e-08,87240.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743100454400,7e-08,87240.0,87239.0,0.35497464]
["bitfinex","BTCUSD",1743100455809,7e-08,87240.0,87239.0,0.43037464]
["bitfinex","BTCUSD",1743100456237,7e-08,87240.0,87239.0,0.43537464]
["bitfinex","BTCUSD",1743100456442,7e-08,87240.0,87239.0,0.50408554]
["bitfinex","BTCUSD",1743100457689,7e-08,87240.0,87239.0,0.50908554]
["bitfinex","BTCUSD",1743100459027,7e-08,87240.0,87239.0,0.92698554]
["bitfinex","BTCUSD",1743100460151,7e-08,87240.0,87239.0,0.94936811]
["bitfinex","BTCUSD",1743100466377,7e-08,87240.0,87239.0,0.85158554]
["bitfinex","BTCUSD",1743100468343,7e-08,87240.0,87239.0,0.668617]
["bitfinex","BTCUSD",1743100469126,7e-08,87240.0,87239.0,0.663617]
["bitfinex","BTCUSD",1743100469511,7e-08,87240.0,87239.0,0.666617]
["bitfinex","BTCUSD",1743100470170,7e-08,87240.0,87239.0,0.661617]
["bitfinex","BTCUSD",1743100470541,7e-08,87240.0,87239.0,0.664617]
["bitfinex","BTCUSD",1743100470965,7e-08,87240.0,87239.0,0.70832307]
["bitfinex","BTCUSD",1743100471185,7e-08,87240.0,87239.0,0.82258071]
["bitfinex","BTCUSD",1743100485373,7e-08,87240.0,87239.0,0.664617]
["bitfinex","BTCUSD",1743100491032,7e-08,87240.0,87239.0,0.246717]
["bitfinex","BTCUSD",1743100492212,7e-08,87240.0,87239.0,0.36097464]
["bitfinex","BTCUSD",1743100496816,7e-08,87240.0,87239.0,0.77887464]
["bitfinex","BTCUSD",1743100497838,7e-08,87240.0,87239.0,0.80233783]
["bitfinex","BTCUSD",1743100498039,7e-08,87240.0,87239.0,0.91659547]
["bitfinex","BTCUSD",1743100498239,7e-08,87240.0,87239.0,0.91359547]
["bitfinex","BTCUSD",1743100498354,7e-08,87240.0,87239.0,0.91759547]
["bitfinex","BTCUSD",1743100498562,7.7e-07,87260.0,87258.0,0.240665]
["bitfinex","BTCUSD",1743100498760,7.3e-07,87260.0,87259.0,1.44753121]
["bitfinex","BTCUSD",1743100498980,7.3e-07,87260.0,87259.0,1.55949728]
["bitfinex","BTCUSD",1743100500191,7.3e-07,87260.0,87259.0,1.56349728]
["bitfinex","BTCUSD",1743100501499,7.3e-07,87260.0,87259.0,1.56849728]
["bitfinex","BTCUSD",1743100501916,7.3e-07,87260.0,87259.0,1.49099728]
["bitfinex","BTCUSD",1743100503322,1.3e-07,87260.0,87259.0,1.49099728]
["bitfinex","BTCUSD",1743100503779,3.7e-07,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743100503983,3.7e-07,87294.0,87293.0,0.2657704]
["bitfinex","BTCUSD",1743100504203,0.00013382,87294.0,87293.0,0.2657704]
["bitfinex","BTCUSD",1743100504401,0.00013382,87294.0,87293.0,0.38002804]
["bitfinex","BTCUSD",1743100505021,0.00013345,87294.0,87293.0,0.38002804]
["bitfinex","BTCUSD",1743100506140,0.00013345,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1743100506520,0.00013345,87294.0,87293.0,0.241568]
["bitfinex","BTCUSD",1743100507031,0.00013345,87294.0,87293.0,0.242568]
["bitfinex","BTCUSD",1743100508507,4.5e-07,87294.0,87293.0,0.35682564]
["bitfinex","BTCUSD",1743100509137,4.5e-07,87294.0,87293.0,0.35582564]
["bitfinex","BTCUSD",1743100509342,4.5e-07,87294.0,87293.0,0.46908328]
["bitfinex","BTCUSD",1743100509551,4.5e-07,87294.0,87293.0,0.47108328]
["bitfinex","BTCUSD",1743100509752,4.5e-07,87294.0,87293.0,0.47308328]
["bitfinex","BTCUSD",1743100510360,4.5e-07,87294.0,87293.0,0.47108328]
["bitfinex","BTCUSD",1743100510730,4.5e-07,87294.0,87293.0,0.47208328]
["bitfinex","BTCUSD",1743100510935,4.5e-07,87294.0,87293.0,0.47508328]
["bitfinex","BTCUSD",1743100514542,4.5e-07,87294.0,87293.0,0.89298328]
["bitfinex","BTCUSD",1743100516132,0.00016975,87294.0,87293.0,0.89298328]
["bitfinex","BTCUSD",1743100516842,7.5e-07,87294.0,87293.0,0.89298328]
["bitfinex","BTCUSD",1743100522829,7.5e-07,87294.0,87293.0,0.88998328]
["bitfinex","BTCUSD",1743100523254,7.5e-07,87294.0,87293.0,0.89398328]
["bitfinex","BTCUSD",1743100523617,7.5e-07,87294.0,87293.0,0.89098328]
["bitfinex","BTCUSD",1743100524018,7.5e-07,87294.0,87293.0,0.89498328]
["bitfinex","BTCUSD",1743100526661,0.27137148,87303.0,87302.0,0.240543]
["bitfinex","BTCUSD",1743100526885,0.27137148,87312.0,87306.0,0.240532]
["bitfinex","BTCUSD",1743100528729,0.27137148,87312.0,87306.0,0.241532]
["bitfinex","BTCUSD",1743100529439,4e-07,87307.0,87306.0,0.35578964]
["bitfinex","BTCUSD",1743100529639,4e-07,87307.0,87306.0,0.35678964]
["bitfinex","BTCUSD",1743100529811,4e-07,87307.0,87306.0,0.46950929]
["bitfinex","BTCUSD",1743100530355,4e-07,87307.0,87306.0,0.46850929]
["bitfinex","BTCUSD",1743100530687,4e-07,87307.0,87306.0,0.47150929]
["bitfinex","BTCUSD",1743100531261,4e-07,87307.0,87306.0,0.46850929]
["bitfinex","BTCUSD",1743100531379,4e-07,87307.0,87306.0,0.46750929]
["bitfinex","BTCUSD",1743100531788,4e-07,87307.0,87306.0,0.47250929]
["bitfinex","BTCUSD",1743100532608,4e-07,87307.0,87306.0,0.47850929]
["bitfinex","BTCUSD",1743100534950,4e-07,87307.0,87306.0,0.89640929]
["bitfinex","BTCUSD",1743100536050,6.8e-07,87319.0,87318.0,0.240499]
["bitfinex","BTCUSD",1743100536238,0.047,87333.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743100536239,9.8e-07,87328.0,87327.0,0.229024]
["bitfinex","BTCUSD",1743100536359,9.8e-07,87328.0,87327.0,0.240475]
["bitfinex","BTCUSD",1743100536564,0.01490505,87328.0,87327.0,0.240475]
["bitfinex","BTCUSD",1743100536841,0.00013428,87328.0,87327.0,0.3355217]
["bitfinex","BTCUSD",1743100537036,2.8e-07,87328.0,87327.0,0.44977934]
["bitfinex","BTCUSD",1743100537476,2.8e-07,87328.0,87327.0,0.86767934]
["bitfinex","BTCUSD",1743100538166,2.8e-07,87328.0,87327.0,0.87467934]
["bitfinex","BTCUSD",1743100538642,2.8e-07,87328.0,87327.0,0.88067934]
["bitfinex","BTCUSD",1743100540052,0.00016948,87328.0,87327.0,0.88067934]
["bitfinex","BTCUSD",1743100540251,0.00016948,87328.0,87327.0,0.87567934]
["bitfinex","BTCUSD",1743100540658,0.00016948,87328.0,87327.0,1.01183934]
["bitfinex","BTCUSD",1743100541466,0.00016948,87328.0,87327.0,0.88167934]
["bitfinex","BTCUSD",1743100546921,4.8e-07,87328.0,87327.0,0.88167934]
["bitfinex","BTCUSD",1743100551095,4.8e-07,87328.0,87327.0,0.254475]
["bitfinex","BTCUSD",1743100552371,4.8e-07,87328.0,87327.0,0.2548134]
["bitfinex","BTCUSD",1743100552974,4.8e-07,87328.0,87327.0,0.36907104]
["bitfinex","BTCUSD",1743100553184,4.8e-07,87328.0,87327.0,0.36307104]
["bitfinex","BTCUSD",1743100553401,4.8e-07,87328.0,87327.0,0.35507104]
["bitfinex","BTCUSD",1743100553556,4.8e-07,87328.0,87327.0,0.47332868]
["bitfinex","BTCUSD",1743100553757,4.8e-07,87328.0,87327.0,0.47732868]
["bitfinex","BTCUSD",1743100554279,4.8e-07,87328.0,87327.0,0.36307104]
["bitfinex","BTCUSD",1743100556847,4.8e-07,87328.0,87327.0,0.47732868]
["bitfinex","BTCUSD",1743100558077,4.8e-07,87328.0,87327.0,0.46932868]
["bitfinex","BTCUSD",1743100558396,4.8e-07,87328.0,87327.0,0.47932868]
["bitfinex","BTCUSD",1743100558646,4.8e-07,87328.0,87327.0,0.47432868]
["bitfinex","BTCUSD",1743100559037,4.8e-07,87328.0,87327.0,0.48032868]
["bitfinex","BTCUSD",1743100559767,4.8e-07,87328.0,87327.0,0.47532868]
["bitfinex","BTCUSD",1743100559927,4.8e-07,87328.0,87327.0,0.48132868]
["bitfinex","BTCUSD",1743100561467,4.8e-07,87328.0,87327.0,0.89922868]
["bitfinex","BTCUSD",1743100563549,4.8e-07,87328.0,87327.0,0.89322868]
["bitfinex","BTCUSD",1743100563706,4.8e-07,87328.0,87327.0,0.88722868]
["bitfinex","BTCUSD",1743100563906,4.8e-07,87328.0,87327.0,0.89322868]
["bitfinex","BTCUSD",1743100564260,4.8e-07,87328.0,87327.0,0.89922868]
["bitfinex","BTCUSD",1743100566004,4.8e-07,87328.0,87327.0,1.02886868]
["bitfinex","BTCUSD",1743100567267,4.8e-07,87328.0,87327.0,1.01686868]
["bitfinex","BTCUSD",1743100567619,4.8e-07,87328.0,87327.0,1.02286868]
["bitfinex","BTCUSD",1743100567751,8e-08,87353.0,87352.0,0.011447]
["bitfinex","BTCUSD",1743100567960,0.00044432,87353.0,87352.0,0.35695175]
["bitfinex","BTCUSD",1743100568167,3.2e-07,87353.0,87352.0,0.35466264]
["bitfinex","BTCUSD",1743100568389,3.2e-07,87353.0,87352.0,0.77256264]
["bitfinex","BTCUSD",1743100568598,3.2e-07,87353.0,87352.0,0.88528229]
["bitfinex","BTCUSD",1743100569918,3.2e-07,87353.0,87352.0,0.88928229]
["bitfinex","BTCUSD",1743100570065,3.2e-07,87353.0,87352.0,0.89328229]
["bitfinex","BTCUSD",1743100571165,3.2e-07,87353.0,87352.0,0.88928229]
["bitfinex","BTCUSD",1743100571367,3.2e-07,87353.0,87352.0,0.88528229]
["bitfinex","BTCUSD",1743100571598,3.2e-07,87353.0,87352.0,0.89028229]
["bitfinex","BTCUSD",1743100571801,3.2e-07,87353.0,87352.0,0.77756264]
["bitfinex","BTCUSD",1743100572341,3.2e-07,87353.0,87352.0,0.78256264]
["bitfinex","BTCUSD",1743100573604,3.2e-07,87353.0,87352.0,0.668305]
["bitfinex","BTCUSD",1743100575209,3.2e-07,87353.0,87352.0,0.250405]
["bitfinex","BTCUSD",1743100575379,0.08090032,87353.0,87352.0,0.250405]
["bitfinex","BTCUSD",1743100575586,0.12930032,87353.0,87352.0,0.1071644]
["bitfinex","BTCUSD",1743100575768,0.42930032,87353.0,87352.0,0.01]
["bitfinex","BTCUSD",1743100575943,0.4416291,87353.0,87352.0,0.01]
["bitfinex","BTCUSD",1743100576371,0.4416291,87353.0,87352.0,0.250405]
["bitfinex","BTCUSD",1743100576529,0.4416291,87353.0,87352.0,0.245405]
["bitfinex","BTCUSD",1743100576729,0.4417983,87353.0,87352.0,0.240405]
["bitfinex","BTCUSD",1743100576930,0.4417983,87353.0,87352.0,0.243405]
["bitfinex","BTCUSD",1743100577153,0.4417983,87353.0,87352.0,0.240405]
["bitfinex","BTCUSD",1743100577373,0.4417983,87353.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100577731,0.6707543,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1743100577907,0.8123213,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1743100578108,0.8008743,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1743100578739,0.8008743,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1743100579091,0.8008743,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1743100579291,0.83549401,87353.0,87352.0,0.006]
["bitfinex","BTCUSD",1743100579495,0.83549401,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1743100579693,0.3,87350.0,87348.0,0.228968]
["bitfinex","BTCUSD",1743100579899,0.0776,87349.0,87348.0,0.3125424]
["bitfinex","BTCUSD",1743100580182,0.51994834,87349.0,87348.0,0.240416]
["bitfinex","BTCUSD",1743100581274,0.51994834,87349.0,87348.0,0.243416]
["bitfinex","BTCUSD",1743100582177,0.51994834,87349.0,87348.0,0.246416]
["bitfinex","BTCUSD",1743100583822,0.51994834,87349.0,87348.0,0.234968]
["bitfinex","BTCUSD",1743100584051,0.76036234,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1743100585203,0.76036234,87349.0,87348.0,0.003]
["bitfinex","BTCUSD",1743100585401,0.76036234,87349.0,87348.0,0.004]
["bitfinex","BTCUSD",1743100585615,0.76036234,87349.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100585616,0.588472,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100585872,0.5657217,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100586152,0.01212321,87328.0,87327.0,0.12604704]
["bitfinex","BTCUSD",1743100586369,0.01212321,87328.0,87327.0,0.21194101]
["bitfinex","BTCUSD",1743100586534,0.3,87339.0,87338.0,0.011449]
["bitfinex","BTCUSD",1743100586704,0.3,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743100586906,0.31214054,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743100587111,0.3,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743100587309,0.01213646,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743100587509,0.01213646,87339.0,87338.0,0.3354788]
["bitfinex","BTCUSD",1743100587825,0.27137148,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100588031,0.31161652,87353.0,87348.0,0.228968]
["bitfinex","BTCUSD",1743100588202,0.01218567,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743100588562,0.3,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743100588782,0.43088,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743100588930,0.43088,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743100589336,0.659841,87351.0,87343.0,0.228979]
["bitfinex","BTCUSD",1743100589544,0.43088,87351.0,87347.0,0.001]
["bitfinex","BTCUSD",1743100590368,0.3,87349.0,87347.0,0.001]
["bitfinex","BTCUSD",1743100590683,0.528969,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1743100590896,0.3,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1743100591099,0.3,87347.0,87344.0,0.240426]
["bitfinex","BTCUSD",1743100591307,0.3,87347.0,87345.0,0.228975]
["bitfinex","BTCUSD",1743100592366,0.3,87347.0,87344.0,0.240426]
["bitfinex","BTCUSD",1743100592367,0.3,87347.0,87344.0,0.228978]
["bitfinex","BTCUSD",1743100592589,0.3,87347.0,87345.0,0.001]
["bitfinex","BTCUSD",1743100592790,0.3,87347.0,87345.0,0.229974]
["bitfinex","BTCUSD",1743100592995,0.3,87347.0,87345.0,0.002]
["bitfinex","BTCUSD",1743100593200,0.22897,87348.0,87345.0,0.001]
["bitfinex","BTCUSD",1743100593562,0.3,87347.0,87345.0,0.229976]
["bitfinex","BTCUSD",1743100593838,0.3,87347.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743100594061,0.3,87347.0,87345.0,0.229976]
["bitfinex","BTCUSD",1743100594346,0.3,87347.0,87345.0,0.229977]
["bitfinex","BTCUSD",1743100594535,0.228967,87349.0,87345.0,0.229977]
["bitfinex","BTCUSD",1743100594743,0.3,87349.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743100594948,0.3,87349.0,87347.0,0.22897]
["bitfinex","BTCUSD",1743100595240,0.528967,87349.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743100595442,0.3,87349.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743100595601,0.3,87349.0,87347.0,0.22897]
["bitfinex","BTCUSD",1743100595802,0.131,87350.0,87348.0,0.228969]
["bitfinex","BTCUSD",1743100595986,0.131,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743100596597,0.131,87350.0,87347.0,0.002]
["bitfinex","BTCUSD",1743100596598,0.54350985,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1743100596798,0.54350985,87348.0,87347.0,0.230971]
["bitfinex","BTCUSD",1743100596799,0.39684085,87348.0,87347.0,0.230971]
["bitfinex","BTCUSD",1743100597005,0.39684085,87348.0,87347.0,0.229971]
["bitfinex","BTCUSD",1743100597419,0.55491485,87348.0,87347.0,0.229971]
["bitfinex","BTCUSD",1743100597620,0.55491485,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1743100598136,0.3823,87348.0,87347.0,0.229971]
["bitfinex","BTCUSD",1743100598379,0.588874,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743100598533,0.3,87346.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743100598770,0.3,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743100599478,0.3,87346.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743100599636,0.3,87341.0,87337.0,0.228998]
["bitfinex","BTCUSD",1743100599823,0.3,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743100600047,0.3,87341.0,87337.0,0.228998]
["bitfinex","BTCUSD",1743100600048,0.3,87341.0,87339.0,0.228991]
["bitfinex","BTCUSD",1743100600252,0.3,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743100600453,0.3,87341.0,87335.0,0.01145]
["bitfinex","BTCUSD",1743100600454,0.3,87341.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743100600664,0.3,87338.0,87337.0,0.228998]
["bitfinex","BTCUSD",1743100600875,0.3,87338.0,87337.0,0.240447]
["bitfinex","BTCUSD",1743100601404,0.3,87338.0,87337.0,0.3377728]
["bitfinex","BTCUSD",1743100601622,0.3,87338.0,87337.0,0.240447]
["bitfinex","BTCUSD",1743100601769,0.57137148,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743100601975,0.32310202,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743100602176,0.3,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743100603301,0.3,87347.0,87346.0,0.242422]
["bitfinex","BTCUSD",1743100605126,0.3,87347.0,87346.0,0.230974]
["bitfinex","BTCUSD",1743100605389,0.3,87347.0,87346.0,0.242422]
["bitfinex","BTCUSD",1743100605773,0.3,87347.0,87346.0,0.230974]
["bitfinex","BTCUSD",1743100605994,0.3759,87347.0,87346.0,0.242422]
["bitfinex","BTCUSD",1743100608423,2.11429749,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1743100608612,1.95742249,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1743100608840,2.08822249,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1743100609438,2.08822249,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1743100609631,2.08822249,87347.0,87332.0,0.229011]
["bitfinex","BTCUSD",1743100609632,0.229003,87335.0,87332.0,0.229011]
["bitfinex","BTCUSD",1743100609836,0.3,87336.0,87334.0,0.229005]
["bitfinex","BTCUSD",1743100610045,0.229004,87335.0,87332.0,0.01145]
["bitfinex","BTCUSD",1743100610212,0.229004,87335.0,87332.0,0.24046]
["bitfinex","BTCUSD",1743100610447,0.229004,87335.0,87333.0,0.229008]
["bitfinex","BTCUSD",1743100610614,0.229004,87335.0,87332.0,0.24046]
["bitfinex","BTCUSD",1743100610816,0.229006,87334.0,87331.0,0.01145]
["bitfinex","BTCUSD",1743100611015,0.22901,87333.0,87330.0,0.229015]
["bitfinex","BTCUSD",1743100611219,0.229011,87332.0,87328.0,0.229021]
["bitfinex","BTCUSD",1743100611428,0.229011,87332.0,87329.0,0.229018]
["bitfinex","BTCUSD",1743100611846,0.0817,87333.0,87329.0,0.240468]
["bitfinex","BTCUSD",1743100612018,0.43064,87335.0,87334.0,0.240455]
["bitfinex","BTCUSD",1743100613538,0.43064,87335.0,87334.0,0.242455]
["bitfinex","BTCUSD",1743100613927,0.62058123,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100614074,0.86103423,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100614723,0.98983272,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100615088,0.74937972,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100615283,0.64821972,87335.0,87334.0,0.231005]
["bitfinex","BTCUSD",1743100615833,0.87080472,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100616043,0.80699972,87335.0,87334.0,0.231005]
["bitfinex","BTCUSD",1743100616415,0.64821972,87335.0,87334.0,0.231005]
["bitfinex","BTCUSD",1743100617593,0.80739972,87335.0,87334.0,0.231005]
["bitfinex","BTCUSD",1743100618059,0.64821972,87335.0,87334.0,0.242455]
["bitfinex","BTCUSD",1743100618670,0.79304172,87335.0,87334.0,0.242455]
["bitfinex","BTCUSD",1743100618817,0.64821972,87335.0,87334.0,0.242455]
["bitfinex","BTCUSD",1743100619038,0.80199872,87335.0,87334.0,0.231005]
["bitfinex","BTCUSD",1743100619489,0.80199872,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100619698,0.81344872,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100620208,1.04245172,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100620970,0.85179872,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100621308,1.09225172,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743100621746,0.3,87331.0,87328.0,0.229019]
["bitfinex","BTCUSD",1743100621954,0.31454085,87329.0,87328.0,0.229019]
["bitfinex","BTCUSD",1743100622513,0.01454085,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100622709,0.31454085,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100622875,0.32663304,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100623077,0.32663304,87328.0,87327.0,0.2293624]
["bitfinex","BTCUSD",1743100623410,0.68136268,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100623690,4.08951968,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100623918,3.73306168,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100624118,2.01564368,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100625057,0.75806268,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100625266,3.17848768,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100625604,3.18048768,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100625801,3.26070368,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100626548,1.08100168,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100627086,1.04658568,87328.0,87327.0,0.0003384]
["bitfinex","BTCUSD",1743100627726,0.31609219,87328.0,87327.0,0.2408134]
["bitfinex","BTCUSD",1743100627928,0.31609219,87328.0,87327.0,0.26718494]
["bitfinex","BTCUSD",1743100628403,0.004,87328.0,87327.0,0.26718494]
["bitfinex","BTCUSD",1743100628602,0.004,87328.0,87327.0,0.2408134]
["bitfinex","BTCUSD",1743100628803,0.004,87328.0,87327.0,0.2906134]
["bitfinex","BTCUSD",1743100629222,0.002,87328.0,87327.0,0.2906134]
["bitfinex","BTCUSD",1743100629363,0.002,87328.0,87327.0,0.2916134]
["bitfinex","BTCUSD",1743100629566,0.3,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1743100629975,0.3,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743100630452,0.3,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1743100630861,0.40231873,87343.0,87342.0,0.240433]
["bitfinex","BTCUSD",1743100631281,0.40231873,87343.0,87342.0,0.238433]
["bitfinex","BTCUSD",1743100631862,0.40231873,87343.0,87342.0,0.236433]
["bitfinex","BTCUSD",1743100632065,0.10231873,87343.0,87342.0,0.236433]
["bitfinex","BTCUSD",1743100632265,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100632609,0.0001695,87348.0,87347.0,0.237419]
["bitfinex","BTCUSD",1743100633219,0.0001695,87348.0,87347.0,0.3454094]
["bitfinex","BTCUSD",1743100633432,0.0001695,87348.0,87347.0,0.237419]
["bitfinex","BTCUSD",1743100635280,0.0001695,87348.0,87344.0,0.240425]
["bitfinex","BTCUSD",1743100635459,0.0001695,87348.0,87345.0,0.011448]
["bitfinex","BTCUSD",1743100635655,0.0001695,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743100636490,0.0116175,87348.0,87343.0,0.228977]
["bitfinex","BTCUSD",1743100636692,0.01454085,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743100636878,0.01454085,87346.0,87344.0,0.011448]
["bitfinex","BTCUSD",1743100637087,0.01454085,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743100637208,0.42879849,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743100639038,0.3,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743100639211,0.31454085,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743100639619,0.31454085,87346.0,87345.0,0.741425]
["bitfinex","BTCUSD",1743100639830,0.31454085,87346.0,87345.0,1.241425]
["bitfinex","BTCUSD",1743100640696,0.55496285,87346.0,87345.0,1.001]
["bitfinex","BTCUSD",1743100641908,1.86697349,87346.0,87345.0,1.001]
["bitfinex","BTCUSD",1743100642264,1.90138349,87346.0,87345.0,1.001]
["bitfinex","BTCUSD",1743100642878,1.63285649,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100643092,1.53855949,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100643294,1.52085049,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100643877,1.53197181,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100644099,1.16184981,87346.0,87345.0,1.228977]
["bitfinex","BTCUSD",1743100644278,0.57039981,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100644479,1.29037681,87346.0,87345.0,1.0]
["bitfinex","BTCUSD",1743100649205,1.29037681,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100652471,0.55553896,87346.0,87345.0,1.229316]
["bitfinex","BTCUSD",1743100652699,0.44128132,87346.0,87345.0,1.229316]
["bitfinex","BTCUSD",1743100653114,0.44128132,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100653248,0.67877732,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100653452,0.79549332,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100653653,0.66533332,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100653881,0.44128132,87346.0,87345.0,1.229316]
["bitfinex","BTCUSD",1743100654184,0.81050181,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100654492,0.96224581,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100655395,0.57007981,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100655621,0.44128132,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100656113,0.67025532,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100656274,0.77717532,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100656482,0.67025532,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100657554,0.44128132,87346.0,87345.0,1.000339]
["bitfinex","BTCUSD",1743100657761,0.44128132,87346.0,87345.0,1.229316]
["bitfinex","BTCUSD",1743100658005,0.31112132,87346.0,87345.0,1.240764]
["bitfinex","BTCUSD",1743100658384,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100659084,0.00930342,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100659280,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100659824,0.0093075,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100662912,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100663112,0.00931566,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100663333,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100663544,0.00932621,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100665184,0.0001695,87348.0,87347.0,0.240419]
["bitfinex","BTCUSD",1743100673383,0.0001695,87348.0,87347.0,0.240758]
["bitfinex","BTCUSD",1743100680548,0.0001695,87348.0,87347.0,0.319358]
["bitfinex","BTCUSD",1743100680904,0.00930281,87348.0,87347.0,0.369058]
["bitfinex","BTCUSD",1743100681109,0.0001695,87348.0,87347.0,0.369058]
["bitfinex","BTCUSD",1743100682732,0.0001695,87348.0,87347.0,0.370058]
["bitfinex","BTCUSD",1743100683354,0.0001695,87348.0,87347.0,0.319358]
["bitfinex","BTCUSD",1743100683556,0.0001695,87348.0,87347.0,0.244758]
["bitfinex","BTCUSD",1743100684869,0.0001695,87348.0,87347.0,0.23331]
["bitfinex","BTCUSD",1743100685272,0.0001695,87348.0,87347.0,0.244758]
["bitfinex","BTCUSD",1743100685840,0.0001695,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100686219,0.00932607,87348.0,87347.0,0.243758]
["bitfinex","BTCUSD",1743100686446,0.00932607,87348.0,87347.0,0.241758]
["bitfinex","BTCUSD",1743100686667,0.00932607,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100686936,0.0001695,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100687131,0.0001695,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100687329,0.00932607,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100687582,0.0001695,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100687844,0.00932607,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100688016,0.0001695,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100688867,0.24974255,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100689038,0.54974255,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100689243,1.77656204,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100689404,1.85416204,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100689981,1.78763404,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100690293,1.78763404,87348.0,87347.0,0.001339]
["bitfinex","BTCUSD",1743100690499,1.78763404,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100691862,1.85310784,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100692097,1.78763404,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100697541,1.63065104,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100697669,1.63065104,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100697670,1.19748404,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100697872,1.03151719,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100698331,1.04605804,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100698843,1.04605804,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100699038,0.56864404,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100699273,1.14356404,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100699474,1.05755304,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100701353,1.05755304,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100701670,1.29797004,87348.0,87347.0,0.000339]
["bitfinex","BTCUSD",1743100701899,0.30932555,87348.0,87347.0,0.22931]
["bitfinex","BTCUSD",1743100702117,0.30932555,87348.0,87347.0,0.240758]
["bitfinex","BTCUSD",1743100702118,0.0001695,87348.0,87347.0,0.240758]
["bitfinex","BTCUSD",1743100703530,0.0011695,87348.0,87347.0,0.240758]
["bitfinex","BTCUSD",1743100703925,0.0001695,87348.0,87347.0,0.240758]
["bitfinex","BTCUSD",1743100704127,0.0001695,87348.0,87347.0,0.241758]
["bitfinex","BTCUSD",1743100704950,0.0001695,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100707852,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100717881,0.26901023,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100718084,0.0295323,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100719171,0.3295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100719618,0.32159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100719812,0.3295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100722347,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100722709,0.0295323,87348.0,87347.0,0.317958]
["bitfinex","BTCUSD",1743100722926,0.0295323,87348.0,87347.0,0.43221564]
["bitfinex","BTCUSD",1743100723433,0.0295323,87348.0,87347.0,0.317958]
["bitfinex","BTCUSD",1743100723629,0.02159623,87348.0,87347.0,0.317958]
["bitfinex","BTCUSD",1743100731606,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100732675,0.02159623,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100732879,0.0295323,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100733120,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100733525,0.0295323,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100733819,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100734365,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100734831,0.0295323,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100735713,0.02159623,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100735976,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100736366,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100736623,0.02159623,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100736816,0.32159623,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100737069,0.02159623,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100737277,0.0295323,87348.0,87347.0,0.23131]
["bitfinex","BTCUSD",1743100737498,0.0295323,87348.0,87347.0,0.002339]
["bitfinex","BTCUSD",1743100738136,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100738380,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100738963,0.0295323,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100739168,0.02159623,87348.0,87347.0,0.34654629]
["bitfinex","BTCUSD",1743100739367,0.02159623,87348.0,87347.0,0.242758]
["bitfinex","BTCUSD",1743100741202,0.02159623,87348.0,87347.0,0.323358]
["bitfinex","BTCUSD",1743100742126,0.02159623,87348.0,87347.0,0.43761564]
["bitfinex","BTCUSD",1743100742898,0.0001695,87348.0,87347.0,0.43761564]
["bitfinex","BTCUSD",1743100743102,0.0001695,87348.0,87347.0,0.43561564]
["bitfinex","BTCUSD",1743100743261,0.0001695,87348.0,87347.0,0.54987328]
["bitfinex","BTCUSD",1743100743496,0.0001695,87348.0,87347.0,0.55387328]
["bitfinex","BTCUSD",1743100743669,0.0001695,87348.0,87347.0,0.55187328]
["bitfinex","BTCUSD",1743100743887,0.0001695,87348.0,87347.0,0.54987328]
["bitfinex","BTCUSD",1743100744084,0.0001695,87348.0,87347.0,0.55187328]
["bitfinex","BTCUSD",1743100744267,0.0001695,87348.0,87347.0,0.55487328]
["bitfinex","BTCUSD",1743100746603,0.0001695,87348.0,87347.0,0.55187328]
["bitfinex","BTCUSD",1743100746763,0.0001695,87348.0,87347.0,0.55287328]
["bitfinex","BTCUSD",1743100747219,0.0001695,87348.0,87347.0,0.55587328]
["bitfinex","BTCUSD",1743100748231,0.0001695,87348.0,87347.0,0.44161564]
["bitfinex","BTCUSD",1743100761431,0.0001695,87348.0,87347.0,0.327358]
["bitfinex","BTCUSD",1743100761565,0.0001695,87348.0,87347.0,0.246758]
["bitfinex","BTCUSD",1743100767513,0.0001695,87348.0,87347.0,0.44061564]
["bitfinex","BTCUSD",1743100767715,5e-07,87348.0,87347.0,0.48871564]
["bitfinex","BTCUSD",1743100767918,5e-07,87348.0,87347.0,0.60297328]
["bitfinex","BTCUSD",1743100768568,5e-07,87348.0,87347.0,0.59997328]
["bitfinex","BTCUSD",1743100768832,5e-07,87348.0,87347.0,0.60397328]
["bitfinex","BTCUSD",1743100768986,5e-07,87348.0,87347.0,0.60097328]
["bitfinex","BTCUSD",1743100769394,5e-07,87348.0,87347.0,0.59697328]
["bitfinex","BTCUSD",1743100769601,5e-07,87348.0,87347.0,0.60597328]
["bitfinex","BTCUSD",1743100774633,0.02,87368.0,87352.0,0.240405]
["bitfinex","BTCUSD",1743100774835,0.02,87368.0,87352.0,0.35466264]
["bitfinex","BTCUSD",1743100775458,0.27025265,87362.0,87352.0,0.35466264]
["bitfinex","BTCUSD",1743100775867,0.27025265,87362.0,87352.0,0.35766264]
["bitfinex","BTCUSD",1743100776071,0.27025265,87362.0,87352.0,0.36066264]
["bitfinex","BTCUSD",1743100778072,0.02,87368.0,87352.0,0.36066264]
["bitfinex","BTCUSD",1743100780273,0.3,87367.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100780468,0.0753,87360.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100781846,0.0753,87360.0,87352.0,0.36066264]
["bitfinex","BTCUSD",1743100782051,0.0753,87366.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100782497,0.27025265,87362.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100788962,0.17737949,87362.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100799652,0.0216509,87353.0,87352.0,0.246405]
["bitfinex","BTCUSD",1743100803333,0.0216509,87353.0,87352.0,0.24557212]
["bitfinex","BTCUSD",1743100810087,0.0216509,87353.0,87352.0,0.40602976]
["bitfinex","BTCUSD",1743100810311,9e-07,87353.0,87352.0,0.40602976]
["bitfinex","BTCUSD",1743100810538,9e-07,87353.0,87352.0,0.5979874]
["bitfinex","BTCUSD",1743100811444,0.02,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100811583,0.02013322,87368.0,87367.0,0.35462164]
["bitfinex","BTCUSD",1743100811792,0.02013322,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100811990,0.10033322,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100812914,0.10033322,87368.0,87367.0,0.241364]
["bitfinex","BTCUSD",1743100813648,0.10033322,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100813649,0.52873322,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100813836,0.94319271,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100814029,2.60087745,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100814281,1.82959645,87368.0,87367.0,0.003]
["bitfinex","BTCUSD",1743100814504,1.62566545,87368.0,87367.0,0.003]
["bitfinex","BTCUSD",1743100814841,1.62566545,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100814842,1.61203445,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1743100814977,0.3,87361.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743100815170,0.21874085,87360.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743100815558,0.31998659,87360.0,87359.0,0.240387]
["bitfinex","BTCUSD",1743100815760,0.30544574,87360.0,87359.0,0.240387]
["bitfinex","BTCUSD",1743100815951,0.30544574,87360.0,87359.0,0.3376889]
["bitfinex","BTCUSD",1743100816357,0.30544574,87360.0,87359.0,0.240387]
["bitfinex","BTCUSD",1743100817060,0.30544574,87360.0,87359.0,0.242387]
["bitfinex","BTCUSD",1743100818099,0.30544574,87360.0,87359.0,0.244387]
["bitfinex","BTCUSD",1743100818305,0.00544574,87360.0,87359.0,0.244387]
["bitfinex","BTCUSD",1743100818442,0.19751271,87368.0,87359.0,0.244387]
["bitfinex","BTCUSD",1743100818645,0.49751271,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100818845,0.32013322,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100820096,0.32013322,87368.0,87367.0,0.3124741]
["bitfinex","BTCUSD",1743100820292,0.32013322,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100820496,0.02013322,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100821038,0.02013322,87368.0,87367.0,0.35462164]
["bitfinex","BTCUSD",1743100822011,0.02013322,87368.0,87367.0,0.35562164]
["bitfinex","BTCUSD",1743100822180,0.02013322,87368.0,87367.0,0.35462164]
["bitfinex","BTCUSD",1743100822546,0.02013322,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743100823181,0.02013322,87368.0,87367.0,0.242364]
["bitfinex","BTCUSD",1743100823497,0.09713322,87368.0,87367.0,0.242364]
["bitfinex","BTCUSD",1743100823923,0.11874468,87368.0,87367.0,0.245364]
["bitfinex","BTCUSD",1743100825135,0.04174468,87368.0,87367.0,0.245364]
["bitfinex","BTCUSD",1743100826514,0.04174468,87368.0,87367.0,0.28880608]
["bitfinex","BTCUSD",1743100832707,0.04174468,87368.0,87367.0,0.245364]
["bitfinex","BTCUSD",1743100833998,0.02174468,87368.0,87367.0,0.245364]
["bitfinex","BTCUSD",1743100836865,0.09754468,87368.0,87367.0,0.245364]
["bitfinex","BTCUSD",1743100837019,0.41208553,87368.0,87367.0,0.233919]
["bitfinex","BTCUSD",1743100837225,0.78084828,87368.0,87367.0,0.005]
["bitfinex","BTCUSD",1743100837577,0.90655092,87368.0,87367.0,0.005]
["bitfinex","BTCUSD",1743100837777,1.76897092,87368.0,87367.0,0.005]
["bitfinex","BTCUSD",1743100838118,1.76897092,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1743100838324,0.22894,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743100838579,0.5404,87354.0,87353.0,0.000339]
["bitfinex","BTCUSD",1743100838790,0.31454085,87354.0,87353.0,0.000339]
["bitfinex","BTCUSD",1743100838963,0.32594073,87354.0,87353.0,0.000339]
["bitfinex","BTCUSD",1743100839168,0.34738269,87354.0,87353.0,0.000339]
["bitfinex","BTCUSD",1743100839458,0.57633569,87354.0,87353.0,0.000339]
["bitfinex","BTCUSD",1743100839837,0.57633569,87354.0,87353.0,0.003339]
["bitfinex","BTCUSD",1743100840138,0.34738269,87354.0,87353.0,0.229295]
["bitfinex","BTCUSD",1743100841038,0.35882969,87354.0,87353.0,0.003339]
["bitfinex","BTCUSD",1743100841458,0.34738269,87354.0,87353.0,0.006339]
["bitfinex","BTCUSD",1743100841833,0.34738269,87354.0,87353.0,0.235295]
["bitfinex","BTCUSD",1743100842092,0.57633569,87354.0,87353.0,0.006339]
["bitfinex","BTCUSD",1743100842505,0.34738269,87354.0,87353.0,0.235295]
["bitfinex","BTCUSD",1743100843601,0.34738269,87354.0,87353.0,0.246742]
["bitfinex","BTCUSD",1743100843821,0.34738269,87354.0,87353.0,0.243742]
["bitfinex","BTCUSD",1743100844059,0.34738269,87354.0,87353.0,0.32044396]
["bitfinex","BTCUSD",1743100844556,0.34738269,87354.0,87353.0,0.244742]
["bitfinex","BTCUSD",1743100845156,0.32594073,87354.0,87353.0,0.241742]
["bitfinex","BTCUSD",1743100845505,0.32594073,87354.0,87353.0,0.242742]
["bitfinex","BTCUSD",1743100848872,0.31139988,87354.0,87353.0,0.242742]
["bitfinex","BTCUSD",1743100849476,0.31156938,87354.0,87353.0,0.242742]
["bitfinex","BTCUSD",1743100851422,0.01156938,87354.0,87353.0,0.242742]
["bitfinex","BTCUSD",1743100853060,5e-07,87354.0,87353.0,0.43939964]
["bitfinex","BTCUSD",1743100854020,5e-07,87354.0,87353.0,0.43839964]
["bitfinex","BTCUSD",1743100854464,5e-07,87354.0,87353.0,0.44039964]
["bitfinex","BTCUSD",1743100854889,5e-07,87354.0,87353.0,0.43839964]
["bitfinex","BTCUSD",1743100855483,5e-07,87354.0,87353.0,0.55265728]
["bitfinex","BTCUSD",1743100855905,5e-07,87354.0,87353.0,0.55165728]
["bitfinex","BTCUSD",1743100856106,5e-07,87354.0,87353.0,0.55565728]
["bitfinex","BTCUSD",1743100856340,5e-07,87354.0,87353.0,0.55665728]
["bitfinex","BTCUSD",1743100856546,5e-07,87354.0,87353.0,0.55565728]
["bitfinex","BTCUSD",1743100856677,5e-07,87354.0,87353.0,0.55165728]
["bitfinex","BTCUSD",1743100856864,5e-07,87354.0,87353.0,0.56065728]
["bitfinex","BTCUSD",1743100857643,5e-07,87354.0,87353.0,0.97855728]
["bitfinex","BTCUSD",1743100864672,5e-07,87354.0,87353.0,0.89615728]
["bitfinex","BTCUSD",1743100867848,5e-07,87354.0,87353.0,0.78189964]
["bitfinex","BTCUSD",1743100868046,5e-07,87354.0,87353.0,0.667642]
["bitfinex","BTCUSD",1743100869267,5e-07,87354.0,87353.0,0.249742]
["bitfinex","BTCUSD",1743100871655,5e-07,87354.0,87353.0,0.240742]
["bitfinex","BTCUSD",1743100872074,5e-07,87354.0,87353.0,0.248742]
["bitfinex","BTCUSD",1743100872695,5e-07,87354.0,87353.0,0.244742]
["bitfinex","BTCUSD",1743100872896,5e-07,87354.0,87353.0,0.240742]
["bitfinex","BTCUSD",1743100873106,5e-07,87354.0,87353.0,0.247742]
["bitfinex","BTCUSD",1743100873940,5e-07,87354.0,87353.0,0.34702629]
["bitfinex","BTCUSD",1743100874768,5e-07,87354.0,87353.0,0.247742]
["bitfinex","BTCUSD",1743100883222,5e-07,87354.0,87353.0,0.243742]
["bitfinex","BTCUSD",1743100883966,0.01141146,87354.0,87353.0,0.243742]
["bitfinex","BTCUSD",1743100884215,0.01141146,87354.0,87353.0,0.240742]
["bitfinex","BTCUSD",1743100884509,0.01141146,87354.0,87353.0,0.243742]
["bitfinex","BTCUSD",1743100884945,0.01141146,87354.0,87353.0,0.241742]
["bitfinex","BTCUSD",1743100885175,5e-07,87354.0,87353.0,0.241742]
["bitfinex","BTCUSD",1743100885637,0.01141146,87354.0,87353.0,0.241742]
["bitfinex","BTCUSD",1743100885838,5e-07,87354.0,87353.0,0.241742]
["bitfinex","BTCUSD",1743100886036,5e-07,87354.0,87353.0,0.242742]
["bitfinex","BTCUSD",1743100887437,5e-07,87354.0,87353.0,0.3392073]
["bitfinex","BTCUSD",1743100888243,5e-07,87354.0,87353.0,0.3372073]
["bitfinex","BTCUSD",1743100888714,5e-07,87354.0,87353.0,0.3392073]
["bitfinex","BTCUSD",1743100888921,5e-07,87354.0,87353.0,0.3382073]
["bitfinex","BTCUSD",1743100889126,5e-07,87354.0,87353.0,0.53456494]
["bitfinex","BTCUSD",1743100889361,5e-07,87354.0,87353.0,0.58646494]
["bitfinex","BTCUSD",1743100889543,5e-07,87354.0,87353.0,0.58946494]
["bitfinex","BTCUSD",1743100890165,5e-07,87354.0,87353.0,0.58646494]
["bitfinex","BTCUSD",1743100890891,5e-07,87354.0,87353.0,0.58346494]
["bitfinex","BTCUSD",1743100891226,5e-07,87354.0,87353.0,0.58646494]
["bitfinex","BTCUSD",1743100891626,5e-07,87354.0,87353.0,0.58346494]
["bitfinex","BTCUSD",1743100891874,5e-07,87354.0,87353.0,0.58946494]
["bitfinex","BTCUSD",1743100892164,5e-07,87354.0,87353.0,0.59346494]
["bitfinex","BTCUSD",1743100892463,5e-07,87354.0,87353.0,0.58946494]
["bitfinex","BTCUSD",1743100892691,2.2e-07,87368.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743100892869,2.2e-07,87368.0,87367.0,0.48343964]
["bitfinex","BTCUSD",1743100893935,2.2e-07,87368.0,87367.0,0.43422164]
["bitfinex","BTCUSD",1743100894361,2.2e-07,87368.0,87367.0,0.43822164]
["bitfinex","BTCUSD",1743100895369,2.2e-07,87368.0,87367.0,0.43622164]
["bitfinex","BTCUSD",1743100895565,2.2e-07,87368.0,87367.0,0.43422164]
["bitfinex","BTCUSD",1743100896011,2.2e-07,87368.0,87367.0,0.43722164]
["bitfinex","BTCUSD",1743100896208,2.2e-07,87368.0,87367.0,0.43922164]
["bitfinex","BTCUSD",1743100900324,2.2e-07,87368.0,87367.0,0.43622164]
["bitfinex","BTCUSD",1743100900531,2.2e-07,87368.0,87367.0,0.43422164]
["bitfinex","BTCUSD",1743100900751,2.2e-07,87368.0,87367.0,0.43822164]
["bitfinex","BTCUSD",1743100901293,2.2e-07,87368.0,87367.0,0.44322164]
["bitfinex","BTCUSD",1743100901956,2.2e-07,87368.0,87367.0,0.36362164]
["bitfinex","BTCUSD",1743100907309,2.2e-07,87368.0,87367.0,0.40778134]
["bitfinex","BTCUSD",1743100907569,2.2e-07,87368.0,87367.0,0.53338134]
["bitfinex","BTCUSD",1743100908127,2.2e-07,87368.0,87367.0,0.52838134]
["bitfinex","BTCUSD",1743100908510,2.2e-07,87368.0,87367.0,0.53438134]
["bitfinex","BTCUSD",1743100908957,2.2e-07,87368.0,87367.0,0.53038134]
["bitfinex","BTCUSD",1743100909359,2.2e-07,87368.0,87367.0,0.53638134]
["bitfinex","BTCUSD",1743100910385,2.2e-07,87368.0,87367.0,0.95428134]
["bitfinex","BTCUSD",1743100910931,2.2e-07,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743100911132,8.15e-05,87379.0,87378.0,0.48200404]
["bitfinex","BTCUSD",1743100911980,5e-07,87379.0,87378.0,0.48200404]
["bitfinex","BTCUSD",1743100912602,5e-07,87379.0,87378.0,0.48600404]
["bitfinex","BTCUSD",1743100913347,5e-07,87379.0,87378.0,0.49100404]
["bitfinex","BTCUSD",1743100916432,8e-07,87382.0,87381.0,0.240326]
["bitfinex","BTCUSD",1743100916635,0.19429893,87407.0,87403.0,0.240266]
["bitfinex","BTCUSD",1743100917897,0.19429893,87407.0,87403.0,0.35452364]
["bitfinex","BTCUSD",1743100918503,0.19429893,87407.0,87403.0,0.35952364]
["bitfinex","BTCUSD",1743100918703,0.19429893,87407.0,87403.0,0.47378128]
["bitfinex","BTCUSD",1743100918909,0.00011438,87404.0,87403.0,0.47378128]
["bitfinex","BTCUSD",1743100919185,0.00011438,87404.0,87403.0,0.249266]
["bitfinex","BTCUSD",1743100920805,0.00028378,87404.0,87403.0,0.249266]
["bitfinex","BTCUSD",1743100921224,0.17529971,87407.0,87406.0,0.240257]
["bitfinex","BTCUSD",1743100921400,0.17529971,87407.0,87406.0,0.35451464]
["bitfinex","BTCUSD",1743100921606,0.27025693,87420.0,87408.0,0.240252]
["bitfinex","BTCUSD",1743100921800,0.27025693,87420.0,87408.0,0.35450964]
["bitfinex","BTCUSD",1743100922812,0.27025693,87420.0,87408.0,0.35950964]
["bitfinex","BTCUSD",1743100924942,0.27025693,87420.0,87408.0,0.36550964]
["bitfinex","BTCUSD",1743100925148,0.082,87426.0,87415.0,0.240232]
["bitfinex","BTCUSD",1743100926167,0.082,87426.0,87415.0,0.35448964]
["bitfinex","BTCUSD",1743100926407,0.0133827,87435.0,87434.0,0.24018]
["bitfinex","BTCUSD",1743100926596,0.0133827,87435.0,87434.0,0.35443764]
["bitfinex","BTCUSD",1743100926597,0.01351585,87435.0,87434.0,0.35443764]
["bitfinex","BTCUSD",1743100927372,0.01351585,87435.0,87434.0,0.24018]
["bitfinex","BTCUSD",1743100928105,0.01351585,87435.0,87434.0,0.24318]
["bitfinex","BTCUSD",1743100928707,0.03144791,87435.0,87434.0,0.3414104]
["bitfinex","BTCUSD",1743100929120,0.03144791,87435.0,87434.0,0.24618]
["bitfinex","BTCUSD",1743100931063,0.03144791,87435.0,87434.0,0.48983764]
["bitfinex","BTCUSD",1743100931234,0.01351585,87435.0,87434.0,0.36043764]
["bitfinex","BTCUSD",1743100932054,0.01351585,87435.0,87434.0,0.35743764]
["bitfinex","BTCUSD",1743100932274,0.01351585,87435.0,87434.0,0.36243764]
["bitfinex","BTCUSD",1743100932487,0.01351585,87435.0,87434.0,0.47369528]
["bitfinex","BTCUSD",1743100932747,0.01351585,87435.0,87434.0,0.47769528]
["bitfinex","BTCUSD",1743100932959,0.01351585,87435.0,87434.0,0.47269528]
["bitfinex","BTCUSD",1743100934327,0.01351585,87435.0,87434.0,0.47369528]
["bitfinex","BTCUSD",1743100934786,0.01351585,87435.0,87434.0,0.47869528]
["bitfinex","BTCUSD",1743100934924,0.01351585,87435.0,87434.0,0.36443764]
["bitfinex","BTCUSD",1743100938103,0.01351585,87435.0,87434.0,0.25018]
["bitfinex","BTCUSD",1743100939514,0.03144773,87435.0,87434.0,0.25018]
["bitfinex","BTCUSD",1743100939830,0.03144773,87435.0,87434.0,0.75018]
["bitfinex","BTCUSD",1743100939973,0.03144773,87435.0,87434.0,1.25018]
["bitfinex","BTCUSD",1743100940584,0.03144773,87435.0,87434.0,1.24518]
["bitfinex","BTCUSD",1743100940710,0.03144773,87435.0,87434.0,1.35943764]
["bitfinex","BTCUSD",1743100940922,0.03144773,87435.0,87434.0,1.35643764]
["bitfinex","BTCUSD",1743100941160,0.03144773,87435.0,87434.0,1.24218]
["bitfinex","BTCUSD",1743100941360,0.03144773,87435.0,87434.0,1.24518]
["bitfinex","BTCUSD",1743100946821,0.01351585,87435.0,87434.0,1.24518]
["bitfinex","BTCUSD",1743100951340,0.01351585,87435.0,87434.0,1.35943764]
["bitfinex","BTCUSD",1743100952391,0.01351585,87435.0,87434.0,1.35743764]
["bitfinex","BTCUSD",1743100952563,8.5e-07,87435.0,87434.0,1.47669528]
["bitfinex","BTCUSD",1743100952787,2.5e-07,87436.0,87435.0,0.240178]
["bitfinex","BTCUSD",1743100953013,2.5e-07,87436.0,87435.0,0.35443564]
["bitfinex","BTCUSD",1743100954789,2.5e-07,87436.0,87435.0,0.36543564]
["bitfinex","BTCUSD",1743100955024,2.5e-07,87436.0,87435.0,0.45647429]
["bitfinex","BTCUSD",1743100956427,0.01793082,87436.0,87435.0,0.45647429]
["bitfinex","BTCUSD",1743100957902,0.01793082,87436.0,87435.0,0.251178]
["bitfinex","BTCUSD",1743100958119,0.01793082,87436.0,87435.0,0.2515166]
["bitfinex","BTCUSD",1743100959404,0.01793082,87436.0,87435.0,0.44887424]
["bitfinex","BTCUSD",1743100959566,8.2e-07,87436.0,87435.0,0.44887424]
["bitfinex","BTCUSD",1743100959715,0.0001695,87456.0,87438.0,0.240169]
["bitfinex","BTCUSD",1743100959920,0.0001695,87456.0,87438.0,0.46868428]
["bitfinex","BTCUSD",1743100960830,0.0001695,87456.0,87438.0,0.48993013]
["bitfinex","BTCUSD",1743100961157,0.0001695,87456.0,87438.0,0.49493013]
["bitfinex","BTCUSD",1743100961284,0.0001695,87456.0,87438.0,0.49993013]
["bitfinex","BTCUSD",1743100962114,0.27025693,87450.0,87438.0,0.49993013]
["bitfinex","BTCUSD",1743100963109,0.0001695,87456.0,87438.0,0.49993013]
["bitfinex","BTCUSD",1743100963317,0.0001695,87456.0,87438.0,0.47868428]
["bitfinex","BTCUSD",1743100964113,0.0001695,87456.0,87438.0,0.36442664]
["bitfinex","BTCUSD",1743100964321,0.0001695,87456.0,87438.0,0.47868428]
["bitfinex","BTCUSD",1743100968117,0.0776,87446.0,87438.0,0.36442664]
["bitfinex","BTCUSD",1743100969571,0.0001695,87456.0,87438.0,0.47868428]
["bitfinex","BTCUSD",1743100969777,0.01992978,87439.0,87438.0,0.55898428]
["bitfinex","BTCUSD",1743100969977,0.01992978,87439.0,87438.0,0.60598428]
["bitfinex","BTCUSD",1743100970846,0.02009908,87439.0,87438.0,0.60598428]
["bitfinex","BTCUSD",1743100973027,0.02009908,87439.0,87438.0,0.60098428]
["bitfinex","BTCUSD",1743100973622,3e-07,87439.0,87438.0,0.59598428]
["bitfinex","BTCUSD",1743100973821,3e-07,87439.0,87438.0,0.60198428]
["bitfinex","BTCUSD",1743100974049,3e-07,87439.0,87438.0,0.60698428]
["bitfinex","BTCUSD",1743100974642,3e-07,87442.0,87441.0,0.240161]
["bitfinex","BTCUSD",1743100974853,3e-07,87442.0,87441.0,0.35441864]
["bitfinex","BTCUSD",1743100975253,0.002,87469.0,87441.0,0.35441864]
["bitfinex","BTCUSD",1743100975254,3e-07,87469.0,87456.0,0.1268]
["bitfinex","BTCUSD",1743100975452,0.00044402,87469.0,87468.0,0.240087]
["bitfinex","BTCUSD",1743100975660,0.00044402,87469.0,87468.0,0.38063994]
["bitfinex","BTCUSD",1743100976238,0.00044402,87469.0,87468.0,0.50743994]
["bitfinex","BTCUSD",1743100976925,0.00044402,87469.0,87468.0,0.42663994]
["bitfinex","BTCUSD",1743100977697,0.00044402,87469.0,87468.0,0.43163994]
["bitfinex","BTCUSD",1743100979120,0.00044402,87469.0,87468.0,0.39063994]
["bitfinex","BTCUSD",1743100983213,0.00061332,87469.0,87468.0,0.38563994]
["bitfinex","BTCUSD",1743100983361,0.00061332,87469.0,87468.0,0.39163994]
["bitfinex","BTCUSD",1743100983562,0.00061332,87469.0,87468.0,0.38663994]
["bitfinex","BTCUSD",1743100983803,0.00061332,87469.0,87468.0,0.39163994]
["bitfinex","BTCUSD",1743100984695,3.2e-07,87469.0,87468.0,0.52173994]
["bitfinex","BTCUSD",1743100986678,3.2e-07,87469.0,87468.0,0.51573994]
["bitfinex","BTCUSD",1743100986876,3.2e-07,87469.0,87468.0,0.52187994]
["bitfinex","BTCUSD",1743100987482,3.2e-07,87469.0,87468.0,0.51687994]
["bitfinex","BTCUSD",1743100987888,3.2e-07,87469.0,87468.0,0.52287994]
["bitfinex","BTCUSD",1743100989288,3.2e-07,87469.0,87468.0,0.39263994]
["bitfinex","BTCUSD",1743100991123,3.2e-07,87469.0,87468.0,0.81053994]
["bitfinex","BTCUSD",1743100991500,3.2e-07,87469.0,87468.0,0.88803994]
["bitfinex","BTCUSD",1743100993479,3.2e-07,87469.0,87468.0,0.81053994]
["bitfinex","BTCUSD",1743100995584,3.2e-07,87469.0,87468.0,0.81087834]
["bitfinex","BTCUSD",1743100996432,3.2e-07,87469.0,87468.0,0.88947834]
["bitfinex","BTCUSD",1743100998630,3.2e-07,87469.0,87468.0,0.94095834]
["bitfinex","BTCUSD",1743100998835,3.2e-07,87469.0,87468.0,0.81087834]
["bitfinex","BTCUSD",1743101001100,3.2e-07,87469.0,87468.0,0.2524254]
["bitfinex","BTCUSD",1743101002194,3.2e-07,87469.0,87468.0,0.2464254]
["bitfinex","BTCUSD",1743101002699,3.2e-07,87469.0,87468.0,0.2524254]
["bitfinex","BTCUSD",1743101003198,3.2e-07,87469.0,87468.0,0.2464254]
["bitfinex","BTCUSD",1743101003563,3.2e-07,87469.0,87468.0,0.2514254]
["bitfinex","BTCUSD",1743101003745,3.2e-07,87469.0,87468.0,0.36568304]
["bitfinex","BTCUSD",1743101005211,3.2e-07,87469.0,87468.0,0.2514254]
["bitfinex","BTCUSD",1743101005593,3.2e-07,87469.0,87468.0,0.0113384]
["bitfinex","BTCUSD",1743101005818,3.2e-07,87469.0,87468.0,0.2514254]
["bitfinex","BTCUSD",1743101006029,0.00585929,87469.0,87468.0,0.2514254]
["bitfinex","BTCUSD",1743101006231,3.2e-07,87469.0,87468.0,0.2514254]
["bitfinex","BTCUSD",1743101006671,3.2e-07,87469.0,87468.0,0.2454254]
["bitfinex","BTCUSD",1743101006874,3.2e-07,87469.0,87468.0,0.2404254]
["bitfinex","BTCUSD",1743101007076,3.2e-07,87469.0,87468.0,0.2434254]
["bitfinex","BTCUSD",1743101007893,3.2e-07,87469.0,87468.0,0.2319934]
["bitfinex","BTCUSD",1743101008100,3.2e-07,87469.0,87468.0,0.2434254]
["bitfinex","BTCUSD",1743101008314,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101008852,0.00585929,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101009067,3.2e-07,87469.0,87468.0,0.34305274]
["bitfinex","BTCUSD",1743101014208,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101016895,3.2e-07,87469.0,87468.0,0.2359934]
["bitfinex","BTCUSD",1743101017352,0.00585229,87469.0,87468.0,0.2359934]
["bitfinex","BTCUSD",1743101017569,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101017760,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101018415,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101018656,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101018883,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101019104,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101019331,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101019566,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101019809,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101020049,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101020254,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101020483,3.2e-07,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101020715,0.00585229,87469.0,87468.0,0.2474254]
["bitfinex","BTCUSD",1743101022355,3.2e-07,87469.0,87468.0,0.0073384]
["bitfinex","BTCUSD",1743101022550,0.93343206,87469.0,87468.0,0.0073384]
["bitfinex","BTCUSD",1743101022834,1.66695781,87469.0,87468.0,0.0073384]
["bitfinex","BTCUSD",1743101023042,1.67267692,87469.0,87468.0,0.0073384]
["bitfinex","BTCUSD",1743101023214,1.61030592,87469.0,87468.0,0.0073384]
["bitfinex","BTCUSD",1743101023353,1.61030592,87469.0,87468.0,0.0043384]
["bitfinex","BTCUSD",1743101023821,1.40977992,87469.0,87468.0,0.0043384]
["bitfinex","BTCUSD",1743101024285,1.40977992,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101024712,1.37245992,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101026900,1.21143892,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101027145,1.12849892,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101030017,1.13349892,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101031643,1.15849892,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101032999,1.16049892,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101035437,0.96530192,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101035643,0.99966692,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101035843,5.99966692,87469.0,87468.0,0.0003384]
["bitfinex","BTCUSD",1743101037882,0.528728,87440.0,87439.0,0.11425764]
["bitfinex","BTCUSD",1743101038165,0.01454085,87438.0,87435.0,0.0003386]
["bitfinex","BTCUSD",1743101038338,0.42879849,87437.0,87435.0,0.0003386]
["bitfinex","BTCUSD",1743101038667,0.6631205,87437.0,87435.0,0.0003386]
["bitfinex","BTCUSD",1743101038794,0.6745565,87437.0,87435.0,0.0003386]
["bitfinex","BTCUSD",1743101039219,0.6745565,87437.0,87436.0,0.00078232]
["bitfinex","BTCUSD",1743101039805,0.6631205,87437.0,87436.0,0.00078232]
["bitfinex","BTCUSD",1743101039973,0.6745565,87437.0,87436.0,0.00078232]
["bitfinex","BTCUSD",1743101040180,0.6631205,87437.0,87436.0,0.00278232]
["bitfinex","BTCUSD",1743101040608,0.6745565,87437.0,87436.0,0.00278232]
["bitfinex","BTCUSD",1743101041171,0.6631205,87437.0,87436.0,0.00278232]
["bitfinex","BTCUSD",1743101041379,0.4343845,87437.0,87436.0,0.23452032]
["bitfinex","BTCUSD",1743101041581,0.30558601,87437.0,87436.0,0.36021396]
["bitfinex","BTCUSD",1743101041946,0.30558601,87437.0,87436.0,0.24595632]
["bitfinex","BTCUSD",1743101042436,0.3,87437.0,87436.0,0.24595632]
["bitfinex","BTCUSD",1743101045821,0.086532,87467.0,87459.0,0.011433]
["bitfinex","BTCUSD",1743101046058,0.59186364,87466.0,87459.0,0.228676]
["bitfinex","BTCUSD",1743101046236,0.3,87463.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743101046651,0.01454085,87462.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743101047201,0.01454085,87460.0,87458.0,0.228676]
["bitfinex","BTCUSD",1743101047432,0.228684,87457.0,87454.0,0.22869]
["bitfinex","BTCUSD",1743101048439,0.3,87450.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743101048637,0.3,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1743101048845,0.3,87450.0,87446.0,0.011435]
["bitfinex","BTCUSD",1743101048846,0.0056872,87449.0,87448.0,0.240141]
["bitfinex","BTCUSD",1743101049022,0.3,87450.0,87443.0,0.228719]
["bitfinex","BTCUSD",1743101049223,0.3,87450.0,87444.0,0.228717]
["bitfinex","BTCUSD",1743101049224,0.228712,87447.0,87444.0,0.228717]
["bitfinex","BTCUSD",1743101049425,0.228712,87448.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743101049750,0.3,87453.0,87448.0,0.228706]
["bitfinex","BTCUSD",1743101049980,0.0056672,87447.0,87446.0,0.0755]
["bitfinex","BTCUSD",1743101050370,0.528678,87459.0,87455.0,0.011434]
["bitfinex","BTCUSD",1743101050613,0.3,87459.0,87458.0,0.240115]
["bitfinex","BTCUSD",1743101051434,0.31454085,87464.0,87462.0,0.240103]
["bitfinex","BTCUSD",1743101051565,0.3,87462.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743101051772,0.3,87462.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743101051967,0.540106,87462.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743101052199,0.3,87460.0,87458.0,0.001]
["bitfinex","BTCUSD",1743101052403,0.3,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1743101053193,0.01454085,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743101053392,0.31454085,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743101054189,0.31454085,87464.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743101054416,0.31467389,87464.0,87461.0,0.228673]
["bitfinex","BTCUSD",1743101054819,0.228668,87463.0,87460.0,0.240108]
["bitfinex","BTCUSD",1743101055029,0.3,87462.0,87458.0,0.228679]
["bitfinex","BTCUSD",1743101055360,0.228676,87460.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743101055728,0.228676,87460.0,87456.0,0.228685]
["bitfinex","BTCUSD",1743101055934,0.3,87460.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743101057117,0.01454085,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1743101058155,0.31454085,87460.0,87458.0,0.22968]
["bitfinex","BTCUSD",1743101058370,0.31454085,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1743101059001,0.3,87460.0,87459.0,0.240111]
["bitfinex","BTCUSD",1743101059215,0.00013304,87464.0,87463.0,0.288501]
["bitfinex","BTCUSD",1743101059461,0.00013304,87464.0,87463.0,0.40275864]
["bitfinex","BTCUSD",1743101060074,0.00013304,87464.0,87463.0,0.288501]
["bitfinex","BTCUSD",1743101060917,0.00013304,87464.0,87463.0,0.292501]
["bitfinex","BTCUSD",1743101061770,0.00013304,87464.0,87463.0,0.32995847]
["bitfinex","BTCUSD",1743101063810,0.00485216,87464.0,87463.0,0.32995847]
["bitfinex","BTCUSD",1743101064717,0.00485216,87464.0,87463.0,0.93721611]
["bitfinex","BTCUSD",1743101064931,0.00013304,87464.0,87463.0,0.93721611]
["bitfinex","BTCUSD",1743101066416,4e-08,87464.0,87463.0,0.93721611]
["bitfinex","BTCUSD",1743101069967,4e-08,87464.0,87463.0,0.93321611]
["bitfinex","BTCUSD",1743101070164,4e-08,87464.0,87463.0,0.92821611]
["bitfinex","BTCUSD",1743101070298,4e-08,87464.0,87463.0,0.93421611]
["bitfinex","BTCUSD",1743101070503,4e-08,87464.0,87463.0,0.93921611]
["bitfinex","BTCUSD",1743101078397,4e-08,87464.0,87463.0,0.93955511]
["bitfinex","BTCUSD",1743101079334,4e-08,87464.0,87463.0,0.70179747]
["bitfinex","BTCUSD",1743101079974,4e-08,87464.0,87463.0,0.66934]
["bitfinex","BTCUSD",1743101080541,4e-08,87464.0,87463.0,0.25144]
["bitfinex","BTCUSD",1743101080943,4e-08,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101081356,4e-08,87464.0,87463.0,0.24344]
["bitfinex","BTCUSD",1743101081659,4e-08,87464.0,87463.0,0.24644]
["bitfinex","BTCUSD",1743101084586,4e-08,87464.0,87463.0,0.32785019]
["bitfinex","BTCUSD",1743101085274,4e-08,87464.0,87463.0,0.24644]
["bitfinex","BTCUSD",1743101090715,0.0047534,87464.0,87463.0,0.24644]
["bitfinex","BTCUSD",1743101090847,4e-08,87464.0,87463.0,0.24644]
["bitfinex","BTCUSD",1743101091046,0.0047534,87464.0,87463.0,0.24344]
["bitfinex","BTCUSD",1743101091250,0.0047534,87464.0,87463.0,0.24644]
["bitfinex","BTCUSD",1743101091447,0.0049229,87464.0,87463.0,0.24344]
["bitfinex","BTCUSD",1743101091876,0.0049229,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101092294,0.0049229,87464.0,87463.0,0.2860336]
["bitfinex","BTCUSD",1743101092729,0.0049229,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101092964,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101093400,0.00483999,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101093577,0.00016954,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101093777,0.00483999,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101093977,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101094223,0.00483804,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101094397,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101094943,0.00483756,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101095128,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101095331,0.00483756,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101095542,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101095904,0.00483756,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101096100,0.00483756,87464.0,87463.0,0.234007]
["bitfinex","BTCUSD",1743101096572,0.24493556,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101097375,0.23350256,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101098378,0.24493556,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101100098,0.25947641,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101100307,0.08293756,87464.0,87463.0,0.005339]
["bitfinex","BTCUSD",1743101100531,0.00483756,87464.0,87463.0,0.2711616]
["bitfinex","BTCUSD",1743101100957,0.00016954,87464.0,87463.0,0.2711616]
["bitfinex","BTCUSD",1743101101156,0.00481677,87464.0,87463.0,0.2711616]
["bitfinex","BTCUSD",1743101101363,0.00016954,87464.0,87463.0,0.2711616]
["bitfinex","BTCUSD",1743101101574,0.00481677,87464.0,87463.0,0.2711616]
["bitfinex","BTCUSD",1743101101782,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101102015,0.00481677,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101102218,0.00016954,87464.0,87463.0,0.24544]
["bitfinex","BTCUSD",1743101106708,0.00016954,87464.0,87463.0,0.29414]
["bitfinex","BTCUSD",1743101107569,0.00016954,87464.0,87463.0,0.40839764]
["bitfinex","BTCUSD",1743101107943,0.00016954,87464.0,87463.0,0.52265528]
["bitfinex","BTCUSD",1743101108548,0.00016954,87464.0,87463.0,0.59945528]
["bitfinex","BTCUSD",1743101109405,0.00016954,87464.0,87463.0,0.59645528]
["bitfinex","BTCUSD",1743101109824,5.4e-07,87464.0,87463.0,0.60145528]
["bitfinex","BTCUSD",1743101110440,5.4e-07,87464.0,87463.0,0.59645528]
["bitfinex","BTCUSD",1743101110646,5.4e-07,87464.0,87463.0,1.01835528]
["bitfinex","BTCUSD",1743101111052,4e-08,87468.0,87467.0,0.240089]
["bitfinex","BTCUSD",1743101111260,4e-08,87468.0,87467.0,0.54410428]
["bitfinex","BTCUSD",1743101112326,4e-08,87468.0,87467.0,0.55310428]
["bitfinex","BTCUSD",1743101112765,4e-08,87468.0,87467.0,0.60130428]
["bitfinex","BTCUSD",1743101112978,4e-08,87468.0,87467.0,1.19474428]
["bitfinex","BTCUSD",1743101113397,4e-08,87468.0,87467.0,1.18974428]
["bitfinex","BTCUSD",1743101113604,4e-08,87468.0,87467.0,1.19574428]
["bitfinex","BTCUSD",1743101114007,4e-08,87468.0,87467.0,1.19174428]
["bitfinex","BTCUSD",1743101114200,4e-08,87468.0,87467.0,1.19674428]
["bitfinex","BTCUSD",1743101115346,4e-08,87468.0,87467.0,1.18574428]
["bitfinex","BTCUSD",1743101115555,4e-08,87468.0,87467.0,1.60364428]
["bitfinex","BTCUSD",1743101115757,4e-08,87468.0,87467.0,1.61564428]
["bitfinex","BTCUSD",1743101118146,4e-08,87468.0,87467.0,1.6386905]
["bitfinex","BTCUSD",1743101122342,4e-08,87468.0,87467.0,1.5631905]
["bitfinex","BTCUSD",1743101123298,4e-08,87468.0,87467.0,1.5149905]
["bitfinex","BTCUSD",1743101123855,4e-08,87468.0,87467.0,1.263429]
["bitfinex","BTCUSD",1743101125104,4e-08,87468.0,87467.0,1.257429]
["bitfinex","BTCUSD",1743101125355,4e-08,87468.0,87467.0,1.256429]
["bitfinex","BTCUSD",1743101125929,4e-08,87468.0,87467.0,1.265429]
["bitfinex","BTCUSD",1743101126635,4e-08,87468.0,87467.0,1.259429]
["bitfinex","BTCUSD",1743101126831,4e-08,87468.0,87467.0,1.263429]
["bitfinex","BTCUSD",1743101127267,4e-08,87468.0,87467.0,0.95978664]
["bitfinex","BTCUSD",1743101127785,4e-08,87468.0,87467.0,0.845868]
["bitfinex","BTCUSD",1743101129720,0.32178704,87468.0,87467.0,0.012339]
["bitfinex","BTCUSD",1743101129894,0.34105055,87468.0,87467.0,0.012339]
["bitfinex","BTCUSD",1743101130058,0.32961855,87468.0,87467.0,0.012339]
["bitfinex","BTCUSD",1743101130786,0.32961855,87468.0,87467.0,0.004339]
["bitfinex","BTCUSD",1743101130990,0.75530819,87468.0,87467.0,0.006339]
["bitfinex","BTCUSD",1743101131211,0.80080819,87468.0,87467.0,0.006339]
["bitfinex","BTCUSD",1743101131386,0.80080819,87468.0,87467.0,0.002339]
["bitfinex","BTCUSD",1743101131583,0.80080819,87468.0,87467.0,0.006339]
["bitfinex","BTCUSD",1743101132196,0.80080819,87468.0,87467.0,0.003339]
["bitfinex","BTCUSD",1743101132418,0.56072119,87468.0,87467.0,0.003339]
["bitfinex","BTCUSD",1743101132644,0.56072119,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101133424,0.56072119,87468.0,87467.0,0.233996]
["bitfinex","BTCUSD",1743101136292,0.56072119,87468.0,87467.0,0.3180579]
["bitfinex","BTCUSD",1743101137098,0.3864227,87468.0,87467.0,0.245428]
["bitfinex","BTCUSD",1743101139757,0.3047227,87468.0,87467.0,0.245428]
["bitfinex","BTCUSD",1743101143948,0.31926355,87468.0,87467.0,0.233996]
["bitfinex","BTCUSD",1743101144346,0.31926355,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101145115,0.43352119,87468.0,87467.0,0.233996]
["bitfinex","BTCUSD",1743101145343,0.43352119,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101145498,0.66217619,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101145912,0.43352119,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101146265,0.75110819,87468.0,87467.0,0.005339]
["bitfinex","BTCUSD",1743101146777,0.75110819,87468.0,87467.0,0.003339]
["bitfinex","BTCUSD",1743101147320,0.79820819,87468.0,87467.0,0.003339]
["bitfinex","BTCUSD",1743101147889,0.79820819,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101149739,0.56184119,87468.0,87467.0,0.0461749]
["bitfinex","BTCUSD",1743101150298,0.80192819,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101150705,0.56184119,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101150911,0.44758355,87468.0,87467.0,0.228996]
["bitfinex","BTCUSD",1743101151801,0.55935055,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101151999,0.68767055,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101153135,0.80192819,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101155463,0.79711973,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101158887,0.55703273,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101159294,0.78568773,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101159490,0.79711973,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101159749,0.78568773,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101159951,0.79711973,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101160941,1.61745773,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101161132,1.45481673,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101161544,1.30717073,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101161710,0.42871273,87468.0,87467.0,0.228996]
["bitfinex","BTCUSD",1743101161919,0.56846473,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101162157,0.79711973,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101163652,0.79728923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101164261,0.55720223,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101164468,0.78585723,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101166049,0.79728923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101166458,0.91508923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101167423,0.99038923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101169612,1.03688723,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101170527,0.66896923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101170734,0.79728923,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101170955,0.78585723,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101171434,0.31462459,87468.0,87467.0,0.000339]
["bitfinex","BTCUSD",1743101171658,0.0001695,87468.0,87467.0,0.323128]
["bitfinex","BTCUSD",1743101171820,0.0001695,87468.0,87467.0,0.370428]
["bitfinex","BTCUSD",1743101172587,0.53068368,87480.0,87478.0,0.228626]
["bitfinex","BTCUSD",1743101172784,0.01454085,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743101173013,0.01454085,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743101173213,0.01454085,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743101173426,0.01454085,87481.0,87480.0,0.2994974]
["bitfinex","BTCUSD",1743101173613,0.01454085,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743101176294,0.01454085,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743101176450,0.3,87480.0,87478.0,0.228623]
["bitfinex","BTCUSD",1743101177591,0.01454085,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1743101178102,0.3,87482.0,87481.0,0.240052]
["bitfinex","BTCUSD",1743101178349,0.3,87482.0,87481.0,0.3360745]
["bitfinex","BTCUSD",1743101178466,0.3,87482.0,87481.0,0.240052]
["bitfinex","BTCUSD",1743101178661,0.27025693,87488.0,87486.0,0.01143]
["bitfinex","BTCUSD",1743101178662,0.3,87487.0,87486.0,0.01143]
["bitfinex","BTCUSD",1743101178872,0.3,87487.0,87486.0,0.240038]
["bitfinex","BTCUSD",1743101179283,0.0115975,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101179284,0.0001695,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101179481,0.0001695,87497.0,87496.0,0.32301]
["bitfinex","BTCUSD",1743101179731,0.0001695,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101180346,0.0001695,87497.0,87494.0,0.228586]
["bitfinex","BTCUSD",1743101180498,0.3001695,87497.0,87490.0,0.011429]
["bitfinex","BTCUSD",1743101180699,0.01454085,87496.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101180919,0.01454085,87496.0,87495.0,0.228584]
["bitfinex","BTCUSD",1743101181730,0.0001695,87497.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101181935,0.0001695,87497.0,87496.0,0.228581]
["bitfinex","BTCUSD",1743101182130,0.0001695,87497.0,87494.0,0.22902772]
["bitfinex","BTCUSD",1743101182331,0.01454085,87496.0,87494.0,0.22902772]
["bitfinex","BTCUSD",1743101182531,0.01454085,87496.0,87495.0,0.228584]
["bitfinex","BTCUSD",1743101182741,0.0001695,87497.0,87496.0,0.228581]
["bitfinex","BTCUSD",1743101183739,0.0001695,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101183947,0.0001695,87497.0,87496.0,0.33720317]
["bitfinex","BTCUSD",1743101184541,0.0001695,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101184730,0.0001695,87497.0,87496.0,0.31601]
["bitfinex","BTCUSD",1743101188378,0.0001695,87497.0,87496.0,0.24001]
["bitfinex","BTCUSD",1743101188585,0.0001695,87497.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101188742,0.0001695,87497.0,87496.0,0.228581]
["bitfinex","BTCUSD",1743101188948,0.01471035,87497.0,87496.0,0.228581]
["bitfinex","BTCUSD",1743101189247,0.01454085,87496.0,87494.0,0.22902972]
["bitfinex","BTCUSD",1743101189492,0.54312485,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101189801,0.66881149,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101196002,1.24063149,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101196319,1.00986949,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101196817,0.79709149,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101197497,0.55707849,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101197692,0.01454085,87495.0,87494.0,0.22903072]
["bitfinex","BTCUSD",1743101199565,0.01471035,87495.0,87494.0,0.00044372]
["bitfinex","BTCUSD",1743101199846,0.01471035,87495.0,87494.0,0.24045972]
["bitfinex","BTCUSD",1743101200387,0.0001695,87495.0,87494.0,0.24045972]
["bitfinex","BTCUSD",1743101200837,0.0001695,87495.0,87494.0,0.33651269]
["bitfinex","BTCUSD",1743101201042,0.0001695,87495.0,87494.0,0.24045972]
["bitfinex","BTCUSD",1743101202713,0.0001695,87495.0,87494.0,0.24145972]
["bitfinex","BTCUSD",1743101209816,0.0001695,87495.0,87494.0,0.22145972]
["bitfinex","BTCUSD",1743101216499,0.2401825,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101216701,0.66898099,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101219802,1.86800099,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101219976,1.28203099,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101220173,1.12842099,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101220397,0.78621299,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101222532,1.24210299,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101222826,1.22392399,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101223058,1.10470549,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101224073,1.11630399,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743101224260,0.3,87489.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743101224418,0.44282085,87489.0,87488.0,0.22904624]
["bitfinex","BTCUSD",1743101225392,0.44282085,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101225778,0.67142085,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101226463,0.68285085,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101227052,0.68285085,87489.0,87488.0,0.00144424]
["bitfinex","BTCUSD",1743101227476,0.68285085,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101227808,0.68285085,87489.0,87488.0,0.00144424]
["bitfinex","BTCUSD",1743101227978,0.68285085,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101228578,0.79710849,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101228775,1.49104749,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101229198,1.40303549,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101229570,1.31419949,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101229703,1.21185249,87489.0,87488.0,0.00044424]
["bitfinex","BTCUSD",1743101236066,1.21185249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101239491,1.26065249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101242762,0.92770849,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101242968,3.67467249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101243539,3.67925249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101244295,3.68125249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101244871,3.68325249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101245023,3.68425249,87489.0,87488.0,0.00078324]
["bitfinex","BTCUSD",1743101245523,3.70825249,87489.0,87488.0,2.4e-07]
["bitfinex","BTCUSD",1743101245722,0.96128849,87489.0,87488.0,2.4e-07]
["bitfinex","BTCUSD",1743101245881,0.83400849,87489.0,87488.0,2.4e-07]
["bitfinex","BTCUSD",1743101246085,0.96228849,87489.0,87488.0,2.4e-07]
["bitfinex","BTCUSD",1743101246485,0.540087,87468.0,87467.0,0.00033641]
["bitfinex","BTCUSD",1743101246689,0.79716549,87468.0,87467.0,0.00078123]
["bitfinex","BTCUSD",1743101247140,0.42879849,87468.0,87467.0,0.00078123]
["bitfinex","BTCUSD",1743101247345,0.3,87468.0,87467.0,0.24087023]
["bitfinex","BTCUSD",1743101247544,0.3,87468.0,87467.0,0.26347272]
["bitfinex","BTCUSD",1743101248224,0.3,87468.0,87467.0,0.24087023]
["bitfinex","BTCUSD",1743101249640,0.12828,87477.0,87476.0,0.240065]
["bitfinex","BTCUSD",1743101250203,0.42828,87477.0,87476.0,0.240065]
["bitfinex","BTCUSD",1743101250602,0.0001695,87495.0,87494.0,0.228587]
["bitfinex","BTCUSD",1743101250947,0.0001695,87495.0,87494.0,0.3408605]
["bitfinex","BTCUSD",1743101251085,0.0001695,87495.0,87494.0,0.315716]
["bitfinex","BTCUSD",1743101251915,0.0001695,87495.0,87494.0,0.31516082]
["bitfinex","BTCUSD",1743101252337,0.0001695,87495.0,87494.0,0.31616082]
["bitfinex","BTCUSD",1743101252737,0.0001695,87495.0,87494.0,0.31716082]
["bitfinex","BTCUSD",1743101254312,0.002,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1743101254525,0.1,87512.0,87511.0,0.239969]
["bitfinex","BTCUSD",1743101254707,0.1,87512.0,87511.0,0.319669]
["bitfinex","BTCUSD",1743101254924,0.26964423,87521.0,87517.0,0.228527]
["bitfinex","BTCUSD",1743101255124,7e-05,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743101255358,7e-05,87522.0,87521.0,0.2639352]
["bitfinex","BTCUSD",1743101256078,7e-05,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1743101256280,7e-05,87522.0,87521.0,0.24038582]
["bitfinex","BTCUSD",1743101256495,7e-05,87522.0,87521.0,0.24238582]
["bitfinex","BTCUSD",1743101256711,7e-05,87522.0,87521.0,0.29228582]
["bitfinex","BTCUSD",1743101257156,7e-05,87522.0,87521.0,0.05234482]
["bitfinex","BTCUSD",1743101257372,7e-05,87522.0,87521.0,0.06376982]
["bitfinex","BTCUSD",1743101257580,7e-05,87522.0,87521.0,0.06476982]
["bitfinex","BTCUSD",1743101257793,7e-05,87522.0,87521.0,0.06176982]
["bitfinex","BTCUSD",1743101258221,7e-05,87522.0,87521.0,0.06676982]
["bitfinex","BTCUSD",1743101258894,7e-05,87522.0,87521.0,0.00544482]
["bitfinex","BTCUSD",1743101259859,0.0002395,87522.0,87521.0,0.00544482]
["bitfinex","BTCUSD",1743101260762,0.0002395,87522.0,87521.0,0.01686982]
["bitfinex","BTCUSD",1743101261364,0.0002395,87522.0,87521.0,0.00544482]
["bitfinex","BTCUSD",1743101261832,0.0116645,87522.0,87521.0,0.00544482]
["bitfinex","BTCUSD",1743101262119,0.44046299,87522.0,87521.0,0.00544482]
["bitfinex","BTCUSD",1743101263297,0.44046299,87522.0,87521.0,0.00244482]
["bitfinex","BTCUSD",1743101263501,0.44046299,87522.0,87521.0,0.00144482]
["bitfinex","BTCUSD",1743101264783,3.55627199,87522.0,87521.0,0.00144482]
["bitfinex","BTCUSD",1743101265186,3.63947199,87522.0,87521.0,0.00144482]
["bitfinex","BTCUSD",1743101266029,3.63947199,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101267043,3.64047199,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101267658,3.64147199,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101267957,4.76493099,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101268257,4.76693099,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101269073,4.72230599,87522.0,87521.0,0.00044482]
["bitfinex","BTCUSD",1743101269476,4.77400599,87522.0,87521.0,8.2e-07]
["bitfinex","BTCUSD",1743101269775,0.85079602,87522.0,87521.0,8.2e-07]
["bitfinex","BTCUSD",1743101270326,0.84879602,87522.0,87521.0,8.2e-07]
["bitfinex","BTCUSD",1743101270567,0.55455385,87495.0,87479.0,0.0484]
["bitfinex","BTCUSD",1743101270806,0.79705149,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101270969,3.14193649,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101271545,1.83931949,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101272306,1.28438949,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101273836,1.28638949,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101278374,0.80205149,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101278531,2.61607049,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101281297,0.54812485,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101281441,0.43324,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101281650,0.68779385,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101282616,0.302,87495.0,87494.0,0.24079996]
["bitfinex","BTCUSD",1743101282768,0.302,87495.0,87494.0,0.22937096]
["bitfinex","BTCUSD",1743101282981,0.302,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101283175,0.3,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101283388,0.3,87495.0,87494.0,0.22937096]
["bitfinex","BTCUSD",1743101283820,0.3,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101283994,0.3,87495.0,87494.0,0.22937096]
["bitfinex","BTCUSD",1743101284309,0.3,87495.0,87494.0,0.23037096]
["bitfinex","BTCUSD",1743101284620,0.3,87495.0,87494.0,0.23237096]
["bitfinex","BTCUSD",1743101284828,0.3,87495.0,87494.0,0.23137096]
["bitfinex","BTCUSD",1743101285351,0.3,87495.0,87494.0,0.23337096]
["bitfinex","BTCUSD",1743101287537,0.528584,87495.0,87494.0,0.00478396]
["bitfinex","BTCUSD",1743101287940,0.528584,87495.0,87494.0,0.23337096]
["bitfinex","BTCUSD",1743101287941,0.3,87495.0,87494.0,0.23337096]
["bitfinex","BTCUSD",1743101290437,0.3,87495.0,87494.0,0.24479996]
["bitfinex","BTCUSD",1743101290627,0.01454085,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1743101290818,0.3,87507.0,87504.0,0.0767]
["bitfinex","BTCUSD",1743101291053,0.3,87505.0,87504.0,0.0767]
["bitfinex","BTCUSD",1743101291230,0.528558,87505.0,87504.0,0.0767]
["bitfinex","BTCUSD",1743101292294,0.011427,87505.0,87500.0,0.228569]
["bitfinex","BTCUSD",1743101292499,0.3,87503.0,87501.0,0.228568]
["bitfinex","BTCUSD",1743101293137,0.311428,87503.0,87498.0,0.08]
["bitfinex","BTCUSD",1743101293310,0.3,87503.0,87501.0,0.228568]
["bitfinex","BTCUSD",1743101293558,0.3,87503.0,87500.0,0.228569]
["bitfinex","BTCUSD",1743101293756,0.3,87503.0,87501.0,0.228568]
["bitfinex","BTCUSD",1743101294211,0.3,87505.0,87501.0,0.228568]
["bitfinex","BTCUSD",1743101294546,0.3,87505.0,87503.0,0.228563]
["bitfinex","BTCUSD",1743101294742,0.3,87505.0,87504.0,0.0548559]
["bitfinex","BTCUSD",1743101294939,0.3,87505.0,87504.0,0.22856]
["bitfinex","BTCUSD",1743101295265,0.31454085,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1743101295471,0.228529,87516.0,87513.0,0.228537]
["bitfinex","BTCUSD",1743101295770,0.26964423,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1743101295969,0.22853,87516.0,87514.0,0.082]
["bitfinex","BTCUSD",1743101296171,0.011426,87515.0,87511.0,0.228542]
["bitfinex","BTCUSD",1743101296387,0.228535,87514.0,87510.0,0.0498]
["bitfinex","BTCUSD",1743101296583,0.228535,87514.0,87511.0,0.22854]
["bitfinex","BTCUSD",1743101296783,0.3,87514.0,87510.0,0.0498]
["bitfinex","BTCUSD",1743101297012,0.228537,87513.0,87510.0,0.0498]
["bitfinex","BTCUSD",1743101297221,0.228542,87511.0,87510.0,0.0498]
["bitfinex","BTCUSD",1743101297699,0.228542,87511.0,87510.0,0.0488]
["bitfinex","BTCUSD",1743101297905,0.228542,87511.0,87510.0,0.0518]
["bitfinex","BTCUSD",1743101298344,0.228542,87511.0,87510.0,0.0538]
["bitfinex","BTCUSD",1743101298658,0.228542,87511.0,87510.0,0.0518]
["bitfinex","BTCUSD",1743101298837,0.228542,87511.0,87510.0,0.0538]
["bitfinex","BTCUSD",1743101299536,0.228542,87511.0,87510.0,0.0508]
["bitfinex","BTCUSD",1743101299722,0.228542,87511.0,87510.0,0.0538]
["bitfinex","BTCUSD",1743101300125,0.228541,87512.0,87510.0,0.0538]
["bitfinex","BTCUSD",1743101300521,0.228542,87511.0,87510.0,0.005]
["bitfinex","BTCUSD",1743101301068,0.228542,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1743101301359,0.228542,87511.0,87508.0,0.228548]
["bitfinex","BTCUSD",1743101301537,0.228542,87511.0,87510.0,0.006]
["bitfinex","BTCUSD",1743101301742,0.66876749,87511.0,87510.0,0.006]
["bitfinex","BTCUSD",1743101301904,0.66876749,87511.0,87510.0,0.003]
["bitfinex","BTCUSD",1743101302107,0.66876749,87511.0,87510.0,0.006]
["bitfinex","BTCUSD",1743101302709,0.66876749,87511.0,87510.0,0.003]
["bitfinex","BTCUSD",1743101302911,0.31454085,87510.0,87501.0,0.239994]
["bitfinex","BTCUSD",1743101303111,0.228561,87504.0,87501.0,0.239994]
["bitfinex","BTCUSD",1743101303351,0.12824,87503.0,87501.0,0.239994]
["bitfinex","BTCUSD",1743101303757,0.12824,87503.0,87502.0,0.239994]
["bitfinex","BTCUSD",1743101304178,0.12824,87503.0,87502.0,0.228566]
["bitfinex","BTCUSD",1743101305107,0.356803,87503.0,87502.0,0.003]
["bitfinex","BTCUSD",1743101305312,0.668231,87503.0,87502.0,0.003]
["bitfinex","BTCUSD",1743101305514,0.42824,87503.0,87502.0,0.003]
["bitfinex","BTCUSD",1743101305741,0.656803,87503.0,87502.0,0.003]
["bitfinex","BTCUSD",1743101306119,0.42824,87503.0,87502.0,0.231566]
["bitfinex","BTCUSD",1743101306262,0.42824,87503.0,87502.0,0.006]
["bitfinex","BTCUSD",1743101306692,0.656803,87503.0,87502.0,0.006]
["bitfinex","BTCUSD",1743101307189,0.42824,87503.0,87502.0,0.006]
["bitfinex","BTCUSD",1743101307710,0.656803,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101309577,0.42824,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101309779,0.656803,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101309992,0.668231,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101310129,0.656803,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101310334,0.668231,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101312277,3.02081149,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101312481,1.27433149,87503.0,87502.0,0.0063388]
["bitfinex","BTCUSD",1743101313227,1.27433149,87503.0,87502.0,0.0033388]
["bitfinex","BTCUSD",1743101313786,1.32243149,87503.0,87502.0,0.0033388]
["bitfinex","BTCUSD",1743101313987,1.32743149,87503.0,87502.0,0.0033388]
["bitfinex","BTCUSD",1743101314467,1.32743149,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101314668,0.93162949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101316484,0.93362949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101316967,0.93462949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101317368,0.93362949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101317969,0.93562949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101319556,0.93062949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101320405,0.80441214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101320579,0.81895299,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101323588,0.80102949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101326430,0.88322949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101326811,0.90115274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101329059,0.94755274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101329639,0.94555274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101329842,0.94355274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101330042,0.94655274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101330239,0.94955274,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101331119,0.94972214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101331314,0.94472214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101332559,0.94972214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101336820,1.54312214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101347095,1.56812214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101350128,1.43988214,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101350328,0.12042704,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101350555,0.47723004,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101350755,0.50319889,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101350956,0.78865804,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101351159,1.01947504,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101351420,1.03401589,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101351693,1.01296089,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101352101,1.00996089,87503.0,87502.0,0.1283008]
["bitfinex","BTCUSD",1743101352595,1.00896089,87503.0,87502.0,0.0487008]
["bitfinex","BTCUSD",1743101352920,1.01096089,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101353193,0.80119889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101357805,0.43296789,87503.0,87502.0,0.2285668]
["bitfinex","BTCUSD",1743101357978,0.4324094,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101358143,0.44695025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101358504,0.4324094,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101358666,0.44695025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101358865,0.44295025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101359067,0.44395025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101359290,0.44495025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101359705,0.44495025,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101359912,0.44495025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101361903,0.44495025,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101362453,0.44495025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101362805,0.44495025,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101363507,0.44495025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101364121,0.44495025,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101364536,0.67351325,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101364735,0.44495025,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101364962,0.67351325,87503.0,87502.0,0.0811008]
["bitfinex","BTCUSD",1743101365937,0.44495025,87503.0,87502.0,0.3096668]
["bitfinex","BTCUSD",1743101366429,0.44495025,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101366430,0.68494125,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101366639,0.79919889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101368060,0.79719889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101379131,0.94317309,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101379330,0.91204789,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101379530,0.83154789,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101381313,0.83754789,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101384305,0.70930789,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101384608,0.80319889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101384907,0.81462889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101392707,0.3175994,87503.0,87502.0,0.2285668]
["bitfinex","BTCUSD",1743101392928,0.6629724,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101393207,0.6744004,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101393553,0.68894125,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101394266,0.68594125,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101394662,0.55970125,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101394897,0.55670125,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101395081,0.55470125,87503.0,87502.0,0.0470008]
["bitfinex","BTCUSD",1743101395930,0.31471025,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101396485,0.54327325,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101396693,0.31471025,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101397166,0.54327325,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101397489,0.55470125,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101398025,0.54327325,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101398241,0.31471025,87503.0,87502.0,0.0480008]
["bitfinex","BTCUSD",1743101399145,0.31471025,87503.0,87502.0,0.2765668]
["bitfinex","BTCUSD",1743101399420,0.3001694,87503.0,87502.0,0.2765668]
["bitfinex","BTCUSD",1743101400693,0.3001694,87503.0,87502.0,0.2879948]
["bitfinex","BTCUSD",1743101400914,0.0001694,87503.0,87502.0,0.31848891]
["bitfinex","BTCUSD",1743101401518,0.0001694,87503.0,87502.0,0.2879948]
["bitfinex","BTCUSD",1743101401983,0.0001694,87503.0,87502.0,0.2869948]
["bitfinex","BTCUSD",1743101402279,0.0001694,87503.0,87502.0,0.2879948]
["bitfinex","BTCUSD",1743101402678,0.0001694,87503.0,87502.0,0.2869948]
["bitfinex","BTCUSD",1743101403138,0.0001694,87503.0,87502.0,0.2879948]
["bitfinex","BTCUSD",1743101404726,0.0001694,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101404933,0.0001694,87503.0,87502.0,0.2295668]
["bitfinex","BTCUSD",1743101405413,0.0001694,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101405596,0.3001694,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101405804,0.54327325,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101406018,0.66895889,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101411130,0.66895889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101411657,0.79715889,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101414003,0.79715889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101414962,0.79715889,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101417598,2.96371689,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101417767,2.96871689,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101418519,2.96871689,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101418713,0.92615889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101419004,0.92815889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101419177,0.92715889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101419590,0.93015889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101420398,0.92915889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101420722,0.93215889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101421303,0.95008282,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101426911,0.82188282,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101427127,0.95008282,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101427323,0.69288282,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101427551,0.80315889,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101431563,0.81305038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101439016,0.94375038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101439815,0.94075038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101440247,0.94275038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101440691,0.94775038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101440897,0.96567397,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101441093,0.78607397,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101441403,0.70677397,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101441730,0.83497397,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101442382,0.69223312,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101442583,0.82043312,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101442763,0.83497397,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101443373,0.80705038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101443593,0.81405038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101448413,0.81005038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101448660,0.81305038,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101449207,0.44185938,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101449449,0.01606089,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101449669,0.0061694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101450072,0.0031694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101450424,0.0061694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101451234,0.0031694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101451434,0.0001694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101452056,0.00663221,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101452265,0.0001694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101452466,0.00663221,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101452932,0.0001694,87503.0,87502.0,0.3648948]
["bitfinex","BTCUSD",1743101453137,0.0001694,87503.0,87502.0,0.3658948]
["bitfinex","BTCUSD",1743101456025,0.00663221,87503.0,87502.0,0.3544668]
["bitfinex","BTCUSD",1743101456359,0.00663221,87503.0,87502.0,0.3658948]
["bitfinex","BTCUSD",1743101456787,0.00663221,87503.0,87502.0,0.1259008]
["bitfinex","BTCUSD",1743101456992,0.00663221,87503.0,87502.0,0.0479008]
["bitfinex","BTCUSD",1743101457185,0.24973606,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101457700,0.02117306,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101458010,0.37789606,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101459207,0.14933306,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101459743,0.37789606,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101460539,0.38932406,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101460743,0.37789606,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101461900,0.67789606,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101462342,0.68932406,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101462550,0.9768047,87503.0,87502.0,0.0010008]
["bitfinex","BTCUSD",1743101465444,0.30663221,87503.0,87502.0,0.2295668]
["bitfinex","BTCUSD",1743101465645,0.30663221,87503.0,87502.0,0.34523708]
["bitfinex","BTCUSD",1743101465847,0.0001694,87503.0,87502.0,0.39283708]
["bitfinex","BTCUSD",1743101466802,0.0001694,87503.0,87502.0,0.39183708]
["bitfinex","BTCUSD",1743101467096,0.0001694,87503.0,87502.0,0.39283708]
["bitfinex","BTCUSD",1743101469086,0.0001694,87503.0,87502.0,0.39183708]
["bitfinex","BTCUSD",1743101469307,0.0001694,87503.0,87502.0,0.39283708]
["bitfinex","BTCUSD",1743101474343,0.0001694,87503.0,87502.0,0.50709472]
["bitfinex","BTCUSD",1743101475806,0.0001694,87503.0,87502.0,0.50609472]
["bitfinex","BTCUSD",1743101476063,0.0011694,87503.0,87502.0,0.50609472]
["bitfinex","BTCUSD",1743101476372,0.0011694,87503.0,87502.0,0.51009472]
["bitfinex","BTCUSD",1743101476654,0.0011694,87503.0,87502.0,0.50609472]
["bitfinex","BTCUSD",1743101477032,0.0021694,87503.0,87502.0,0.51009472]
["bitfinex","BTCUSD",1743101479243,0.0021694,87503.0,87502.0,0.92799472]
["bitfinex","BTCUSD",1743101487401,0.0021694,87503.0,87502.0,0.81373708]
["bitfinex","BTCUSD",1743101489044,0.0021694,87503.0,87502.0,0.92799472]
["bitfinex","BTCUSD",1743101492263,0.0021694,87503.0,87502.0,0.81373708]
["bitfinex","BTCUSD",1743101496034,0.0021694,87503.0,87502.0,0.92799472]
["bitfinex","BTCUSD",1743101498758,4e-07,87503.0,87502.0,0.92799472]
["bitfinex","BTCUSD",1743101499515,0.0001694,87521.0,87509.0,0.317474]
["bitfinex","BTCUSD",1743101499710,0.0001694,87521.0,87509.0,0.54598928]
["bitfinex","BTCUSD",1743101500317,0.0001694,87521.0,87509.0,0.59588928]
["bitfinex","BTCUSD",1743101500734,0.0001694,87521.0,87509.0,1.01378928]
["bitfinex","BTCUSD",1743101501398,0.0001694,87521.0,87509.0,1.01878928]
["bitfinex","BTCUSD",1743101501597,8e-07,87511.0,87510.0,0.239972]
["bitfinex","BTCUSD",1743101501805,8e-07,87511.0,87510.0,0.59588728]
["bitfinex","BTCUSD",1743101503257,8e-07,87511.0,87510.0,0.60188728]
["bitfinex","BTCUSD",1743101504096,0.0010008,87511.0,87510.0,0.60688728]
["bitfinex","BTCUSD",1743101504742,8e-07,87511.0,87510.0,1.02478728]
["bitfinex","BTCUSD",1743101505650,8e-07,87511.0,87510.0,1.01878728]
["bitfinex","BTCUSD",1743101505850,8e-07,87511.0,87510.0,1.02478728]
["bitfinex","BTCUSD",1743101506922,0.0001694,87521.0,87520.0,0.315344]
["bitfinex","BTCUSD",1743101507137,0.0001694,87521.0,87520.0,0.53197874]
["bitfinex","BTCUSD",1743101508532,0.0001694,87521.0,87520.0,0.54097874]
["bitfinex","BTCUSD",1743101508746,0.0001694,87521.0,87520.0,0.95887874]
["bitfinex","BTCUSD",1743101509785,0.0001694,87521.0,87520.0,0.71893474]
["bitfinex","BTCUSD",1743101510198,0.0001694,87521.0,87520.0,0.64353474]
["bitfinex","BTCUSD",1743101510930,0.0001694,87521.0,87520.0,0.87205374]
["bitfinex","BTCUSD",1743101511377,0.0001694,87521.0,87520.0,0.88347874]
["bitfinex","BTCUSD",1743101512192,0.0001694,87521.0,87520.0,0.87205374]
["bitfinex","BTCUSD",1743101512585,0.00570831,87521.0,87520.0,0.87205374]
["bitfinex","BTCUSD",1743101513395,0.00570831,87521.0,87520.0,0.88347874]
["bitfinex","BTCUSD",1743101513594,0.0001694,87521.0,87520.0,0.88347874]
["bitfinex","BTCUSD",1743101516231,0.0001694,87521.0,87520.0,0.64353474]
["bitfinex","BTCUSD",1743101516367,0.0001694,87521.0,87520.0,0.7692211]
["bitfinex","BTCUSD",1743101516569,0.00467533,87521.0,87520.0,0.5292771]
["bitfinex","BTCUSD",1743101517270,0.00467533,87521.0,87520.0,0.7577961]
["bitfinex","BTCUSD",1743101517479,0.23319133,87521.0,87520.0,0.009]
["bitfinex","BTCUSD",1743101517757,0.24461633,87521.0,87520.0,0.009]
["bitfinex","BTCUSD",1743101518109,0.32681633,87521.0,87520.0,0.009]
["bitfinex","BTCUSD",1743101518494,0.32681633,87521.0,87520.0,0.004]
["bitfinex","BTCUSD",1743101518690,0.32681633,87521.0,87520.0,0.007]
["bitfinex","BTCUSD",1743101519747,0.62681633,87521.0,87520.0,0.007]
["bitfinex","BTCUSD",1743101520130,0.62681633,87521.0,87520.0,0.003]
["bitfinex","BTCUSD",1743101520769,0.62681633,87521.0,87520.0,0.006]
["bitfinex","BTCUSD",1743101520984,0.228537,87513.0,87510.0,0.000339]
["bitfinex","BTCUSD",1743101521181,0.228537,87513.0,87511.0,0.0468871]
["bitfinex","BTCUSD",1743101521387,0.00436628,87512.0,87511.0,0.0468871]
["bitfinex","BTCUSD",1743101521990,0.00436628,87512.0,87511.0,0.2868561]
["bitfinex","BTCUSD",1743101522447,0.0001694,87521.0,87520.0,0.239944]
["bitfinex","BTCUSD",1743101522624,0.0001694,87521.0,87520.0,0.3347811]
["bitfinex","BTCUSD",1743101522836,0.0001694,87521.0,87520.0,0.3233561]
["bitfinex","BTCUSD",1743101523010,0.0001694,87521.0,87520.0,0.3347811]
["bitfinex","BTCUSD",1743101523214,0.0001694,87521.0,87520.0,0.239944]
["bitfinex","BTCUSD",1743101523416,0.0001694,87521.0,87518.0,0.23995]
["bitfinex","BTCUSD",1743101523617,0.0001694,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743101524015,0.2286874,87521.0,87515.0,0.239956]
["bitfinex","BTCUSD",1743101524337,0.0795,87520.0,87518.0,0.228522]
["bitfinex","BTCUSD",1743101524553,0.0795,87520.0,87519.0,0.239947]
["bitfinex","BTCUSD",1743101524758,0.0795,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743101524894,0.0795,87520.0,87519.0,0.239947]
["bitfinex","BTCUSD",1743101525125,0.0795,87520.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743101525334,0.0795,87520.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743101526358,0.0795,87520.0,87519.0,0.230521]
["bitfinex","BTCUSD",1743101526913,0.0795,87520.0,87519.0,0.231521]
["bitfinex","BTCUSD",1743101527142,0.0795,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101527740,0.0795,87520.0,87519.0,0.231521]
["bitfinex","BTCUSD",1743101528483,0.0795,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101528684,0.32382725,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101529602,0.31240225,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101529918,0.08388325,87520.0,87519.0,0.074145]
["bitfinex","BTCUSD",1743101530115,0.08388325,87520.0,87519.0,0.302666]
["bitfinex","BTCUSD",1743101530343,0.00438325,87520.0,87519.0,0.242947]
["bitfinex","BTCUSD",1743101530794,0.00438325,87520.0,87519.0,0.231521]
["bitfinex","BTCUSD",1743101531904,0.00438325,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101532618,0.00438325,87520.0,87519.0,0.231521]
["bitfinex","BTCUSD",1743101533072,0.00438325,87520.0,87519.0,0.242947]
["bitfinex","BTCUSD",1743101536098,0.00438325,87520.0,87519.0,0.231521]
["bitfinex","BTCUSD",1743101536461,0.23290225,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101537919,0.24432725,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101540590,0.54432725,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1743101541372,0.62722725,87520.0,87519.0,0.503]
["bitfinex","BTCUSD",1743101541896,0.80242574,87520.0,87519.0,1.001]
["bitfinex","BTCUSD",1743101543470,1.14160574,87520.0,87519.0,1.001]
["bitfinex","BTCUSD",1743101543695,1.14160574,87520.0,87519.0,1.0]
["bitfinex","BTCUSD",1743101544043,1.18233574,87520.0,87519.0,1.001]
["bitfinex","BTCUSD",1743101544268,0.92409974,87520.0,87519.0,1.001]
["bitfinex","BTCUSD",1743101544464,0.92435074,87520.0,87519.0,1.1001]
["bitfinex","BTCUSD",1743101544674,0.7636941,87520.0,87519.0,1.1001]
["bitfinex","BTCUSD",1743101544880,0.67240725,87520.0,87519.0,1.1001]
["bitfinex","BTCUSD",1743101545092,0.67440725,87520.0,87519.0,1.1001]
["bitfinex","BTCUSD",1743101545302,0.67440725,87520.0,87519.0,1.0]
["bitfinex","BTCUSD",1743101545722,1.24599575,87520.0,87519.0,1.0]
["bitfinex","BTCUSD",1743101545946,0.96684524,87520.0,87519.0,1.0]
["bitfinex","BTCUSD",1743101548751,1.04454524,87520.0,87519.0,1.0]
["bitfinex","BTCUSD",1743101551271,1.09234524,87520.0,87519.0,0.43882]
["bitfinex","BTCUSD",1743101551471,1.11526315,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101551697,0.9817549,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101553311,0.9837549,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101553745,0.9817549,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101553958,0.9847549,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101554154,0.96683699,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101554359,0.96383699,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101554720,0.96983699,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101557088,0.98775747,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101558026,0.98775747,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101558571,5.98775747,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101559222,5.93315247,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101560620,5.92815247,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101560817,5.93315247,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101561840,5.98775747,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101562423,5.98279747,87520.0,87519.0,0.00033926]
["bitfinex","BTCUSD",1743101562640,5.98779747,87520.0,87519.0,2.6e-07]
["bitfinex","BTCUSD",1743101562841,0.539991,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101563042,0.87790949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101564211,0.79690949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101564429,0.79890949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101564633,0.80090949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101565030,0.80390949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101565961,0.80190949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101566166,0.80390949,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101566566,0.69820968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101566743,0.82632968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101580663,0.90442968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101584552,0.93878068,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101586667,0.95670409,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101589820,0.87860409,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101592571,0.75048409,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101592722,0.87860409,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101593525,0.86068068,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101597914,0.82632968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101598119,0.84425266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101600438,0.92375266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101601061,0.92175266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101601234,0.91675266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101601442,0.92075266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101601643,0.92375266,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101603398,0.90582968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101606035,0.91082968,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101606855,0.92875313,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101609511,0.96310513,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101609634,0.83498513,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101609839,0.88360513,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101613078,0.96170513,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101613282,0.98670513,87503.0,87502.0,8e-07]
["bitfinex","BTCUSD",1743101613578,0.98670513,87503.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101613579,0.540013,87495.0,87494.0,0.00078396]
["bitfinex","BTCUSD",1743101613867,4.69699949,87495.0,87494.0,9.6e-07]
["bitfinex","BTCUSD",1743101614069,0.75191149,87495.0,87494.0,9.6e-07]
["bitfinex","BTCUSD",1743101614210,0.79841149,87495.0,87494.0,9.6e-07]
["bitfinex","BTCUSD",1743101615252,0.80241149,87495.0,87494.0,9.6e-07]
["bitfinex","BTCUSD",1743101616450,0.68181149,87495.0,87494.0,9.6e-07]
["bitfinex","BTCUSD",1743101618257,0.540084,87469.0,87468.0,0.0464]
["bitfinex","BTCUSD",1743101618444,0.55462785,87468.0,87467.0,0.00033641]
["bitfinex","BTCUSD",1743101618662,4.14577149,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101618884,3.86064549,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101619014,3.77438738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101619408,3.83986158,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101619629,3.77938738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101620642,3.77438738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101621694,3.77538738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101621935,3.78038738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101622320,3.78138738,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101623437,3.76346049,87468.0,87467.0,0.0007818]
["bitfinex","BTCUSD",1743101624016,0.22871,87448.0,87444.0,0.0756]
["bitfinex","BTCUSD",1743101624220,0.55470685,87439.0,87438.0,0.125]
["bitfinex","BTCUSD",1743101624423,2.44159549,87439.0,87438.0,0.125]
["bitfinex","BTCUSD",1743101624633,2.40423949,87439.0,87438.0,0.125]
["bitfinex","BTCUSD",1743101625232,2.40523949,87439.0,87438.0,0.125]
["bitfinex","BTCUSD",1743101625697,2.40468396,87439.0,87438.0,0.125]
["bitfinex","BTCUSD",1743101626499,2.40468396,87439.0,87438.0,0.0483]
["bitfinex","BTCUSD",1743101627868,0.66940896,87439.0,87438.0,0.0483]
["bitfinex","BTCUSD",1743101628067,2.55853562,87439.0,87438.0,0.0483]
["bitfinex","BTCUSD",1743101628282,2.55853562,87439.0,87438.0,0.048639]
["bitfinex","BTCUSD",1743101628824,2.55853562,87439.0,87438.0,0.000339]
["bitfinex","BTCUSD",1743101629213,2.57646971,87439.0,87438.0,0.000339]
["bitfinex","BTCUSD",1743101630203,2.58146971,87439.0,87438.0,0.000339]
["bitfinex","BTCUSD",1743101630608,0.63691285,87437.0,87436.0,6e-07]
["bitfinex","BTCUSD",1743101630815,0.75117049,87437.0,87436.0,6e-07]
["bitfinex","BTCUSD",1743101631411,0.011437,87432.0,87431.0,2e-07]
["bitfinex","BTCUSD",1743101631765,0.79714449,87432.0,87431.0,2e-07]
["bitfinex","BTCUSD",1743101631884,0.79714449,87432.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101631885,0.540232,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101632096,5.04950049,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101632773,5.06743952,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101633404,5.04950049,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101634222,5.05150049,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101634930,5.05350049,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101635347,5.07668528,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101636549,5.09462456,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101638201,5.09462456,87415.0,87402.0,0.310127]
["bitfinex","BTCUSD",1743101638402,5.09462456,87415.0,87402.0,0.0813]
["bitfinex","BTCUSD",1743101641920,1.39509756,87415.0,87413.0,0.077]
["bitfinex","BTCUSD",1743101642093,1.39509756,87415.0,87408.0,0.077]
["bitfinex","BTCUSD",1743101642416,1.39509756,87415.0,87401.0,0.0471]
["bitfinex","BTCUSD",1743101642417,1.39509756,87415.0,87401.0,0.1241]
["bitfinex","BTCUSD",1743101642583,1.39509756,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101643043,1.42948356,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101643179,1.39509756,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101643384,1.38174328,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101643585,1.37774328,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101644122,1.38574328,87415.0,87401.0,0.002]
["bitfinex","BTCUSD",1743101644921,1.38574328,87415.0,87402.0,0.228825]
["bitfinex","BTCUSD",1743101645131,1.38574328,87415.0,87410.0,0.0763]
["bitfinex","BTCUSD",1743101645535,1.38574328,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101645536,1.38115828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101646618,1.37715828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101646825,1.24495828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101647020,1.37615828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101647243,1.38015828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101647748,1.37315828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101648139,1.37515828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101649344,1.37715828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101650352,1.24895828,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101650521,0.51297628,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101650738,1.00341128,87415.0,87410.0,0.352106]
["bitfinex","BTCUSD",1743101650876,1.00341128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101651282,1.00141128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101651524,0.87521128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101651730,1.00341128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101652853,1.00141128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101653058,0.99941128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101653259,1.00141128,87415.0,87410.0,0.352106]
["bitfinex","BTCUSD",1743101653607,1.00141128,87415.0,87410.0,0.1233]
["bitfinex","BTCUSD",1743101656610,1.00141128,87415.0,87410.0,0.352104]
["bitfinex","BTCUSD",1743101656771,1.00141128,87415.0,87414.0,0.240574]
["bitfinex","BTCUSD",1743101656772,0.32518479,87415.0,87414.0,0.240574]
["bitfinex","BTCUSD",1743101656971,0.302,87415.0,87414.0,0.319974]
["bitfinex","BTCUSD",1743101657200,0.4302,87415.0,87414.0,0.319974]
["bitfinex","BTCUSD",1743101657648,0.302,87415.0,87414.0,0.4287439]
["bitfinex","BTCUSD",1743101657819,0.301,87415.0,87414.0,0.319974]
["bitfinex","BTCUSD",1743101658600,0.301,87415.0,87414.0,0.365174]
["bitfinex","BTCUSD",1743101658806,0.3,87415.0,87414.0,0.365174]
["bitfinex","BTCUSD",1743101659253,0.58425826,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1743101659455,0.63585085,87424.0,87423.0,0.0814]
["bitfinex","BTCUSD",1743101659612,0.63585085,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101659809,0.44472485,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101660906,0.31554085,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101661843,0.63696385,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101662057,0.623423,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101662264,0.302,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101662722,0.405895,87424.0,87423.0,0.3583591]
["bitfinex","BTCUSD",1743101663122,0.634665,87424.0,87423.0,0.1295871]
["bitfinex","BTCUSD",1743101663332,0.3,87418.0,87415.0,0.228791]
["bitfinex","BTCUSD",1743101663531,0.1271,87417.0,87416.0,0.22879]
["bitfinex","BTCUSD",1743101664271,0.1271,87417.0,87415.0,0.228792]
["bitfinex","BTCUSD",1743101664484,0.1271,87417.0,87414.0,0.045539]
["bitfinex","BTCUSD",1743101664686,0.1271,87417.0,87414.0,0.274334]
["bitfinex","BTCUSD",1743101664867,0.1271,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1743101665871,0.01454085,87420.0,87416.0,0.24023]
["bitfinex","BTCUSD",1743101666099,0.01454085,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101666413,0.59400649,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101666554,0.61114249,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101666761,0.42879849,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101666978,0.53690649,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101668004,0.42879849,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101668211,0.59400649,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101669496,0.01454085,87418.0,87416.0,0.228791]
["bitfinex","BTCUSD",1743101669737,0.527142,87417.0,87415.0,0.228789]
["bitfinex","BTCUSD",1743101670366,0.01454085,87418.0,87417.0,0.011439]
["bitfinex","BTCUSD",1743101670537,0.42273185,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1743101670878,0.42273185,87418.0,87417.0,0.228788]
["bitfinex","BTCUSD",1743101671495,0.42273185,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1743101672075,0.31454085,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1743101672259,0.31454085,87418.0,87417.0,0.3496676]
["bitfinex","BTCUSD",1743101672642,0.3,87418.0,87417.0,0.3496676]
["bitfinex","BTCUSD",1743101673106,0.408191,87418.0,87417.0,0.3496676]
["bitfinex","BTCUSD",1743101673242,0.408191,87418.0,87417.0,0.240227]
["bitfinex","BTCUSD",1743101674494,0.408191,87418.0,87417.0,0.240566]
["bitfinex","BTCUSD",1743101675219,0.3,87418.0,87417.0,0.240566]
["bitfinex","BTCUSD",1743101678192,0.4283295,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1743101678421,0.3,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1743101679050,0.3,87421.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101679244,0.1283295,87424.0,87421.0,0.228775]
["bitfinex","BTCUSD",1743101679608,0.3,87423.0,87420.0,0.228778]
["bitfinex","BTCUSD",1743101679745,0.02597985,87419.0,87417.0,0.000339]
["bitfinex","BTCUSD",1743101679948,0.34646585,87418.0,87417.0,0.000339]
["bitfinex","BTCUSD",1743101680353,0.34646585,87418.0,87417.0,0.229127]
["bitfinex","BTCUSD",1743101680985,0.34646585,87418.0,87417.0,0.3012639]
["bitfinex","BTCUSD",1743101681558,0.27415185,87418.0,87417.0,0.3127029]
["bitfinex","BTCUSD",1743101681946,0.01454085,87418.0,87417.0,0.3127029]
["bitfinex","BTCUSD",1743101682405,0.12879849,87418.0,87417.0,0.0724759]
["bitfinex","BTCUSD",1743101682630,0.63239249,87418.0,87417.0,0.000339]
["bitfinex","BTCUSD",1743101682836,0.61526249,87418.0,87417.0,0.000339]
["bitfinex","BTCUSD",1743101683073,0.23682649,87418.0,87417.0,0.240566]
["bitfinex","BTCUSD",1743101683912,0.12879849,87418.0,87417.0,0.240566]
["bitfinex","BTCUSD",1743101684252,0.23682649,87418.0,87417.0,0.240566]
["bitfinex","BTCUSD",1743101684429,0.12879849,87418.0,87417.0,0.3367266]
["bitfinex","BTCUSD",1743101684731,0.01454085,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1743101685107,0.31454085,87422.0,87420.0,0.228778]
["bitfinex","BTCUSD",1743101685309,0.3,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1743101685518,0.0001695,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1743101685864,0.0001695,87424.0,87423.0,0.54532528]
["bitfinex","BTCUSD",1743101686058,0.0001695,87424.0,87423.0,0.59462528]
["bitfinex","BTCUSD",1743101688823,0.0011695,87424.0,87423.0,0.59462528]
["bitfinex","BTCUSD",1743101689247,0.0001695,87424.0,87423.0,0.59462528]
["bitfinex","BTCUSD",1743101689695,0.0011695,87424.0,87423.0,0.59462528]
["bitfinex","BTCUSD",1743101690055,0.0021695,87424.0,87423.0,0.59462528]
["bitfinex","BTCUSD",1743101698784,0.0021695,87424.0,87423.0,0.59496428]
["bitfinex","BTCUSD",1743101702105,0.0021695,87424.0,87423.0,0.48070664]
["bitfinex","BTCUSD",1743101703492,0.0021695,87424.0,87423.0,0.40410664]
["bitfinex","BTCUSD",1743101703704,0.0011695,87424.0,87423.0,0.40410664]
["bitfinex","BTCUSD",1743101704108,0.0021695,87424.0,87423.0,0.40410664]
["bitfinex","BTCUSD",1743101704680,0.0011695,87424.0,87423.0,0.40410664]
["bitfinex","BTCUSD",1743101709262,0.0011695,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101709462,0.0011695,87424.0,87423.0,0.240549]
["bitfinex","BTCUSD",1743101710566,0.0001695,87424.0,87423.0,0.240549]
["bitfinex","BTCUSD",1743101712178,0.2403775,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101713095,0.2289395,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101713460,0.0001695,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101714181,0.2289395,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101714585,0.0001695,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101714883,0.0001695,87424.0,87423.0,0.240549]
["bitfinex","BTCUSD",1743101715291,0.0001695,87424.0,87423.0,0.337847]
["bitfinex","BTCUSD",1743101715866,0.0001695,87424.0,87423.0,0.240549]
["bitfinex","BTCUSD",1743101717842,0.2289395,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101718059,0.9627825,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101718284,0.7393145,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101718881,0.6203775,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101719082,0.7393145,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101719569,0.6203775,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101719946,0.7393145,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101724060,0.86811299,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101728520,0.74917599,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101728730,1.37872099,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101729343,1.24981499,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101736844,1.21376299,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101737059,1.20331899,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101739073,0.74917599,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101739274,1.63928499,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101739523,1.42328499,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101740482,1.47218499,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101741072,1.40824599,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101742102,1.41024599,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101743271,1.41224599,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101744827,1.41682999,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101746890,1.43476853,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101754857,0.82459853,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101755258,5.82459853,87424.0,87423.0,0.000339]
["bitfinex","BTCUSD",1743101756684,5.82459853,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101756888,5.80665999,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101757516,5.82459952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101757719,5.82059952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101757888,5.83059952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101758251,5.82559952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101758479,5.82059952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101758840,5.82559952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101759851,5.83059952,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101764753,5.68873399,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101764934,2.45516514,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101765163,2.17808899,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101765484,2.16354814,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101766287,2.03542814,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101766495,1.64048414,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101766702,1.65502499,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101767470,1.64502499,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101767664,1.66296403,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101767871,1.67196403,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101768282,0.82381903,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101768476,2.05047203,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101768702,1.92735203,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101768835,0.7354175,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101769037,1.0354175,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101769646,1.04595835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101769860,1.04895835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101770422,1.04595835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101770561,1.04295835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101770965,1.04595835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101771350,1.04295835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101771787,1.04495835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101772900,0.82339535,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101773317,0.68699835,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101773502,0.82377335,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101774528,0.81233535,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101774728,0.67556035,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101775202,0.3041695,87424.0,87423.0,0.228773]
["bitfinex","BTCUSD",1743101775374,0.3041695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101775713,0.3021695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101776114,0.3041695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101776470,0.3021695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101776775,0.3001695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101776998,0.5309395,87424.0,87423.0,0.082301]
["bitfinex","BTCUSD",1743101777200,0.3021695,87424.0,87423.0,0.082301]
["bitfinex","BTCUSD",1743101777467,0.3001695,87424.0,87423.0,0.322511]
["bitfinex","BTCUSD",1743101778542,0.3001695,87424.0,87423.0,0.34948947]
["bitfinex","BTCUSD",1743101778887,0.0001695,87424.0,87423.0,0.368311]
["bitfinex","BTCUSD",1743101782446,0.0001695,87424.0,87423.0,0.48256864]
["bitfinex","BTCUSD",1743101786947,0.0001695,87424.0,87423.0,0.48456864]
["bitfinex","BTCUSD",1743101787304,0.0001695,87424.0,87423.0,0.90046864]
["bitfinex","BTCUSD",1743101787486,0.0001695,87424.0,87423.0,1.01472628]
["bitfinex","BTCUSD",1743101787686,0.0011695,87424.0,87423.0,1.01672628]
["bitfinex","BTCUSD",1743101790652,5e-07,87424.0,87423.0,1.01672628]
["bitfinex","BTCUSD",1743101792207,0.00017,87424.0,87423.0,1.01672628]
["bitfinex","BTCUSD",1743101792642,0.0001695,87424.0,87423.0,1.01472628]
["bitfinex","BTCUSD",1743101792842,0.0001695,87424.0,87423.0,1.02072628]
["bitfinex","BTCUSD",1743101793046,0.0001695,87424.0,87423.0,1.02572628]
["bitfinex","BTCUSD",1743101793796,0.0001695,87424.0,87423.0,1.61944628]
["bitfinex","BTCUSD",1743101802044,0.0001695,87424.0,87423.0,1.53714628]
["bitfinex","BTCUSD",1743101808197,0.0001695,87424.0,87423.0,0.94342628]
["bitfinex","BTCUSD",1743101808734,0.0001695,87424.0,87423.0,0.89762628]
["bitfinex","BTCUSD",1743101809862,0.0001695,87424.0,87423.0,0.78336864]
["bitfinex","BTCUSD",1743101810842,0.0001695,87424.0,87423.0,0.77836864]
["bitfinex","BTCUSD",1743101811021,0.0001695,87424.0,87423.0,0.77636864]
["bitfinex","BTCUSD",1743101811446,0.0001695,87424.0,87423.0,0.77736864]
["bitfinex","BTCUSD",1743101811656,0.0001695,87424.0,87423.0,0.78236864]
["bitfinex","BTCUSD",1743101811866,0.0001695,87424.0,87423.0,0.77736864]
["bitfinex","BTCUSD",1743101812339,0.0001695,87424.0,87423.0,0.78336864]
["bitfinex","BTCUSD",1743101813697,0.0001695,87424.0,87423.0,0.36546864]
["bitfinex","BTCUSD",1743101815941,0.0001695,87424.0,87423.0,0.251211]
["bitfinex","BTCUSD",1743101817067,0.0001695,87424.0,87423.0,0.246211]
["bitfinex","BTCUSD",1743101817268,0.0001695,87424.0,87423.0,0.249211]
["bitfinex","BTCUSD",1743101817519,0.2289395,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101817733,0.2289395,87424.0,87423.0,0.004001]
["bitfinex","BTCUSD",1743101817953,0.2289395,87424.0,87423.0,0.007001]
["bitfinex","BTCUSD",1743101818169,0.2289395,87424.0,87423.0,0.003001]
["bitfinex","BTCUSD",1743101818482,0.2289395,87424.0,87423.0,0.007001]
["bitfinex","BTCUSD",1743101818936,2.02223135,87424.0,87423.0,0.007001]
["bitfinex","BTCUSD",1743101819131,2.13648899,87424.0,87423.0,0.007001]
["bitfinex","BTCUSD",1743101819690,2.13648899,87424.0,87423.0,0.004001]
["bitfinex","BTCUSD",1743101820070,2.13648899,87424.0,87423.0,0.006001]
["bitfinex","BTCUSD",1743101820275,2.15978964,87424.0,87423.0,0.006001]
["bitfinex","BTCUSD",1743101820495,2.15978964,87424.0,87423.0,0.002001]
["bitfinex","BTCUSD",1743101821128,2.15978964,87424.0,87423.0,0.003001]
["bitfinex","BTCUSD",1743101821442,2.15978964,87424.0,87423.0,0.001001]
["bitfinex","BTCUSD",1743101821668,2.15978964,87424.0,87423.0,0.002001]
["bitfinex","BTCUSD",1743101822242,2.15978964,87424.0,87423.0,0.001001]
["bitfinex","BTCUSD",1743101822453,1.07108864,87424.0,87423.0,0.001001]
["bitfinex","BTCUSD",1743101823262,1.07108864,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101823903,0.94747664,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101824124,1.51586164,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101824319,1.48986664,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101827674,1.36050964,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101828331,1.12867864,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101828488,0.66136864,87424.0,87423.0,0.0480796]
["bitfinex","BTCUSD",1743101828674,0.32347015,87424.0,87423.0,0.0480796]
["bitfinex","BTCUSD",1743101828872,0.45147015,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101829076,0.68024015,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101829635,0.32347015,87424.0,87423.0,0.011439]
["bitfinex","BTCUSD",1743101829809,0.32347015,87424.0,87423.0,0.240211]
["bitfinex","BTCUSD",1743101830177,0.0001695,87424.0,87423.0,0.240211]
["bitfinex","BTCUSD",1743101831385,0.3001695,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101831743,0.74817599,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101831947,1.75519499,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101833118,1.88319499,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101833341,1.88719499,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101836204,1.45630199,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101836440,1.31191299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101840444,1.31649699,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101841054,1.30991299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101842019,1.30791299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101842416,1.31791299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101848443,1.12887214,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101848668,1.19241299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101849349,1.18741299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101849572,1.18241299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101849740,1.18741299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101850076,1.19141299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101850283,1.18241299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101850439,1.18641299,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101850637,0.80117599,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101850842,2.37870099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101851670,1.90396099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101851983,1.89996099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101852209,1.90296099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101852412,1.90596099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101854838,1.77796099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101855019,1.90596099,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101856517,1.92389941,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101857185,2.00419941,87424.0,87423.0,1e-06]
["bitfinex","BTCUSD",1743101858422,0.591424,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101858623,0.80052249,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101858824,5.80052249,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101860024,5.80552249,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101861104,5.82837414,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101861305,0.82837414,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101861530,5.83337414,87418.0,87417.0,1e-06]
["bitfinex","BTCUSD",1743101862722,5.83337414,87418.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101862723,0.618054,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101863060,5.87485249,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101863403,5.89279495,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101864143,5.89323914,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101864340,5.87929668,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101865126,5.87729668,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101865566,5.77412068,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101865791,4.25433468,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101865990,1.79914083,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101866191,1.92714083,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101866421,1.79714083,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101866623,1.52051783,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101866758,1.35010768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101867099,1.34710768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101867317,1.35110768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101867500,1.35510768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101867656,1.35110768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101867880,1.34710768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101868079,1.35110768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101870960,1.43200768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101872224,1.43000768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101872704,1.42800768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101873051,1.43100768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101873471,1.43400768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101875383,1.43100768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101875920,1.42800768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101876127,1.43300768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101876747,1.44300768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101877284,1.42800768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101877563,1.43800768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101877743,1.43300768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101878873,1.43800768,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101879482,1.45595035,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101880188,1.32795035,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101880394,1.37505035,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101881498,1.45805035,87407.0,87406.0,0.000339]
["bitfinex","BTCUSD",1743101882782,0.011444,87382.0,87381.0,0.0771]
["bitfinex","BTCUSD",1743101882981,0.55486985,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101883181,2.47342549,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101883407,3.50404349,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101883751,3.85131749,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101884135,3.9538816,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101884319,3.95432552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101885571,0.77213552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101885772,5.77513552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101886308,5.77713552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101886713,5.77513552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101887502,5.77813552,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743101887712,0.540351,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101887908,5.66914949,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101888108,4.94297649,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101888420,4.84022349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101889184,2.33353349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101889588,2.33653349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101890201,2.33853349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101891130,2.21049349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101891336,2.33853349,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101892049,1.60903449,87372.0,87371.0,0.002]
["bitfinex","BTCUSD",1743101897090,1.60903449,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101901929,1.64343349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101902797,1.51539349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101903033,1.64343349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101904783,0.83658849,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101905049,2.53351749,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101905243,2.46953949,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101905441,2.22584949,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101906426,2.08950349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101906620,2.02707349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101911310,2.04502301,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101912693,2.07942301,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101913592,2.06147349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101914327,1.93343349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101914532,2.06147349,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101915400,0.83658949,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101915546,2.36294049,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101916224,2.27102449,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101917483,2.24153249,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101921806,2.2594819,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101925066,2.24153249,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101926217,3.40775449,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101929394,3.42570426,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101929606,3.23630126,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101931744,2.95293426,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101931953,0.69209926,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101932174,1.02727226,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101932729,1.02427226,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101933329,1.00832249,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101933481,0.76797149,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101933710,0.56079849,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101934012,0.55879849,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101934166,0.56079849,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101935146,0.43279849,87372.0,87371.0,0.277347]
["bitfinex","BTCUSD",1743101935429,0.56079849,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101936259,0.43279849,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101936383,0.80114949,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101937022,0.79914949,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101937426,0.80114949,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101937634,0.79914949,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101937832,0.80114949,87372.0,87371.0,0.048439]
["bitfinex","BTCUSD",1743101938373,0.80114949,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101939412,3.31665149,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101939621,3.33460051,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101940246,2.89612351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101941493,2.92511436,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101941671,2.89612351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101942106,2.97212351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101943034,2.97012351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101943444,2.97412351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101943925,2.97012351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101944071,2.97512351,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101944272,3.00752651,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101944801,3.01252651,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743101946049,0.540409,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101946383,2.13819249,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101946546,2.87916449,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101946745,2.84131149,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101947412,2.84175513,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101948000,2.84275513,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101948248,2.84375513,87351.0,87341.0,0.002]
["bitfinex","BTCUSD",1743101949493,2.84375513,87351.0,87345.0,0.228974]
["bitfinex","BTCUSD",1743101949770,0.79965113,87351.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743101949997,0.98189213,87351.0,87347.0,0.0806]
["bitfinex","BTCUSD",1743101950220,0.98189213,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101950686,1.00490306,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101951525,0.87690306,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101952046,0.82266206,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101952348,1.28291006,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101955447,1.22733206,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101955663,1.17235706,87351.0,87344.0,0.228977]
["bitfinex","BTCUSD",1743101955860,1.17235706,87351.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743101956263,1.17235706,87351.0,87342.0,0.309579]
["bitfinex","BTCUSD",1743101956442,1.17235706,87351.0,87342.0,0.0806]
["bitfinex","BTCUSD",1743101957045,1.05231706,87351.0,87344.0,0.228977]
["bitfinex","BTCUSD",1743101957343,1.01107306,87351.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743101957522,1.01107306,87351.0,87344.0,0.228978]
["bitfinex","BTCUSD",1743101957944,1.01107306,87351.0,87342.0,0.309583]
["bitfinex","BTCUSD",1743101958158,0.94780306,87351.0,87344.0,0.228977]
["bitfinex","BTCUSD",1743101958602,0.94780306,87351.0,87345.0,0.228976]
["bitfinex","BTCUSD",1743101959105,0.94780306,87351.0,87349.0,0.0489]
["bitfinex","BTCUSD",1743101959428,0.56485321,87351.0,87349.0,0.0489]
["bitfinex","BTCUSD",1743101959636,0.56006857,87351.0,87350.0,0.229302]
["bitfinex","BTCUSD",1743101959968,0.45345457,87351.0,87350.0,0.229302]
["bitfinex","BTCUSD",1743101960374,0.69386357,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101960585,0.81907757,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101962834,1.27541457,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101963037,1.40341457,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101964056,1.22737057,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101964264,1.21449057,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101965723,1.34328906,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101966045,1.24087006,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101971503,1.19240206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101972707,1.12457706,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101977085,1.10733206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101977883,0.82266206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101978247,1.22735506,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101981988,0.86263206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101982152,0.95208906,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101985512,0.82408906,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101985708,0.95208906,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101988649,0.97004206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101990129,0.96904206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101990345,0.97404206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101990943,0.97304206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101991143,0.97804206,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101994997,0.98263006,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101995729,0.41876649,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101995933,0.64772749,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101996439,0.6646298,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101997390,0.68258369,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101997642,0.98258369,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101998578,0.85315669,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101999130,5.37326269,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743101999343,5.48677769,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102000143,5.48633769,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102001335,5.56973769,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102001539,5.5517838,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102002121,5.5467838,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102002338,5.5417838,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102003523,5.5467838,87351.0,87350.0,0.000339]
["bitfinex","BTCUSD",1743102003726,5.5467838,87351.0,87313.0,0.240513]
["bitfinex","BTCUSD",1743102003727,0.447361,87320.0,87313.0,0.240513]
["bitfinex","BTCUSD",1743102003927,0.575361,87320.0,87318.0,0.229386]
["bitfinex","BTCUSD",1743102004085,0.575361,87320.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102004289,0.575361,87320.0,87319.0,0.277145]
["bitfinex","BTCUSD",1743102004748,0.428,87320.0,87319.0,0.277145]
["bitfinex","BTCUSD",1743102004951,0.3,87320.0,87319.0,0.3655909]
["bitfinex","BTCUSD",1743102005151,0.3,87320.0,87319.0,0.36603454]
["bitfinex","BTCUSD",1743102005356,0.17748571,87340.0,87339.0,0.011449]
["bitfinex","BTCUSD",1743102005561,0.17748571,87349.0,87341.0,0.011449]
["bitfinex","BTCUSD",1743102005766,0.24225764,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743102005937,0.4437642,87348.0,87347.0,0.0562424]
["bitfinex","BTCUSD",1743102006143,0.3,87345.0,87342.0,0.228982]
["bitfinex","BTCUSD",1743102006383,0.3,87345.0,87343.0,0.228982]
["bitfinex","BTCUSD",1743102006583,0.2648962,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743102006902,0.35497142,87360.0,87352.0,0.011447]
["bitfinex","BTCUSD",1743102007107,0.35497142,87360.0,87356.0,0.0481]
["bitfinex","BTCUSD",1743102007108,0.24225764,87359.0,87356.0,0.0481]
["bitfinex","BTCUSD",1743102007309,0.3,87358.0,87356.0,0.0481]
["bitfinex","BTCUSD",1743102007512,0.43687097,87357.0,87356.0,0.277048]
["bitfinex","BTCUSD",1743102007717,0.02261333,87357.0,87356.0,0.276048]
["bitfinex","BTCUSD",1743102007917,0.02261333,87357.0,87356.0,0.274048]
["bitfinex","BTCUSD",1743102008365,0.003,87359.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743102008768,0.228,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743102008971,0.128,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743102009663,0.428,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1743102009824,0.128,87366.0,87365.0,0.226924]
["bitfinex","BTCUSD",1743102010460,0.128,87366.0,87364.0,0.228926]
["bitfinex","BTCUSD",1743102010617,0.128,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1743102010816,0.3,87365.0,87363.0,0.228929]
["bitfinex","BTCUSD",1743102011037,0.3,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1743102011241,0.228929,87363.0,87359.0,0.22894]
["bitfinex","BTCUSD",1743102011445,0.3,87361.0,87359.0,0.228937]
["bitfinex","BTCUSD",1743102011650,0.3,87361.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743102012061,0.3,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102012276,0.31454085,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102012478,0.31454085,87361.0,87358.0,0.228941]
["bitfinex","BTCUSD",1743102012911,0.54347585,87361.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743102013317,0.228938,87360.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743102013640,0.31454085,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102013839,0.31454085,87361.0,87360.0,0.240383]
["bitfinex","BTCUSD",1743102014602,0.31454085,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102015401,0.42879849,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102015803,0.73645449,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743102016211,0.73645449,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1743102016418,0.97683549,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1743102016619,0.96538949,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1743102016831,0.73645449,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1743102017067,0.73645449,87361.0,87360.0,0.230937]
["bitfinex","BTCUSD",1743102017382,0.67541149,87361.0,87360.0,0.230937]
["bitfinex","BTCUSD",1743102017587,0.67541149,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1743102017787,0.67575049,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1743102017984,0.01454085,87360.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743102018214,0.67568849,87360.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743102018412,0.65921549,87360.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743102018620,0.55675849,87360.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743102020148,0.55675849,87360.0,87359.0,0.2987673]
["bitfinex","BTCUSD",1743102020778,0.55675849,87360.0,87359.0,0.2997673]
["bitfinex","BTCUSD",1743102020983,0.42796,87360.0,87359.0,0.241386]
["bitfinex","BTCUSD",1743102021525,0.42796,87360.0,87359.0,0.229939]
["bitfinex","BTCUSD",1743102022019,0.42796,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102022204,0.42796,87360.0,87359.0,0.22994]
["bitfinex","BTCUSD",1743102022405,0.42796,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102022747,0.42796,87360.0,87359.0,0.22994]
["bitfinex","BTCUSD",1743102022951,0.656897,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102023150,0.42796,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102024783,2.31368049,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102026203,0.79714149,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102026404,2.97892749,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102027515,3.05992749,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102028016,2.16918149,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102028218,1.98609649,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1743102030668,1.98609649,87360.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102030669,0.540409,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102030875,3.52978164,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102031080,3.24569664,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102031482,3.06818364,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102031805,2.87320964,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102032150,2.46487064,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102032360,1.93931164,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102032562,0.65466664,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102032763,0.76066464,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102033716,0.7832774,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102036907,0.79781825,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102037108,0.87961825,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102037336,0.77362025,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102037476,2.84499925,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102038415,2.84599925,87351.0,87350.0,0.0011695]
["bitfinex","BTCUSD",1743102038619,2.84599925,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102038897,2.84699925,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102040475,1.13330625,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102040676,1.05364025,87351.0,87350.0,0.0001695]
["bitfinex","BTCUSD",1743102043893,0.3,87340.0,87339.0,0.228992]
["bitfinex","BTCUSD",1743102044096,0.42796,87340.0,87338.0,0.30102148]
["bitfinex","BTCUSD",1743102044701,0.3,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743102044901,0.3,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743102045130,0.3,87347.0,87346.0,0.0586044]
["bitfinex","BTCUSD",1743102045331,0.3,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743102045538,0.3,87345.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743102045902,0.12796,87350.0,87347.0,0.011448]
["bitfinex","BTCUSD",1743102046105,0.3,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743102048733,0.3,87349.0,87348.0,0.241417]
["bitfinex","BTCUSD",1743102049328,0.3,87349.0,87348.0,0.29412142]
["bitfinex","BTCUSD",1743102049740,0.3,87355.0,87354.0,0.228953]
["bitfinex","BTCUSD",1743102049957,0.3,87355.0,87354.0,0.3227]
["bitfinex","BTCUSD",1743102050827,0.128259,87361.0,87360.0,0.240383]
["bitfinex","BTCUSD",1743102051016,0.000339,87361.0,87360.0,0.239383]
["bitfinex","BTCUSD",1743102051242,0.000339,87361.0,87360.0,0.3649299]
["bitfinex","BTCUSD",1743102052119,0.000339,87361.0,87360.0,0.4422299]
["bitfinex","BTCUSD",1743102052333,0.000339,87361.0,87360.0,0.55748754]
["bitfinex","BTCUSD",1743102053607,0.000339,87361.0,87360.0,0.56048754]
["bitfinex","BTCUSD",1743102053782,0.000339,87365.0,87360.0,0.56048754]
["bitfinex","BTCUSD",1743102053989,0.000339,87365.0,87364.0,0.369673]
["bitfinex","BTCUSD",1743102054207,0.000339,87365.0,87364.0,0.48393064]
["bitfinex","BTCUSD",1743102055121,0.000339,87365.0,87364.0,0.48693064]
["bitfinex","BTCUSD",1743102055346,0.001339,87365.0,87364.0,0.4879752]
["bitfinex","BTCUSD",1743102056068,0.0001696,87379.0,87370.0,0.240356]
["bitfinex","BTCUSD",1743102056069,5e-07,87371.0,87370.0,0.240356]
["bitfinex","BTCUSD",1743102056269,5e-07,87371.0,87370.0,0.48951364]
["bitfinex","BTCUSD",1743102057246,5e-07,87371.0,87370.0,0.49251364]
["bitfinex","BTCUSD",1743102057468,0.0010005,87371.0,87370.0,0.49251364]
["bitfinex","BTCUSD",1743102058419,0.0020005,87371.0,87370.0,0.49351364]
["bitfinex","BTCUSD",1743102058632,0.0020005,87371.0,87370.0,0.60777128]
["bitfinex","BTCUSD",1743102059720,5e-07,87371.0,87370.0,0.60777128]
["bitfinex","BTCUSD",1743102059927,5e-07,87371.0,87370.0,0.63277128]
["bitfinex","BTCUSD",1743102060133,5e-07,87371.0,87370.0,1.22693128]
["bitfinex","BTCUSD",1743102060648,5e-07,87371.0,87370.0,1.22293128]
["bitfinex","BTCUSD",1743102060980,0.0001696,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102061229,0.0001696,87379.0,87378.0,0.84759274]
["bitfinex","BTCUSD",1743102063026,0.0001696,87379.0,87378.0,0.85359274]
["bitfinex","BTCUSD",1743102063589,0.0001696,87379.0,87378.0,0.85959274]
["bitfinex","BTCUSD",1743102070008,0.0001696,87379.0,87378.0,0.7453351]
["bitfinex","BTCUSD",1743102070211,0.0001696,87379.0,87378.0,0.670234]
["bitfinex","BTCUSD",1743102071254,0.0001696,87379.0,87378.0,0.664234]
["bitfinex","BTCUSD",1743102071464,0.0001696,87379.0,87378.0,0.658234]
["bitfinex","BTCUSD",1743102071646,0.0001696,87379.0,87378.0,0.251334]
["bitfinex","BTCUSD",1743102072305,0.0001696,87379.0,87378.0,0.34319536]
["bitfinex","BTCUSD",1743102072518,0.0001696,87379.0,87378.0,0.251334]
["bitfinex","BTCUSD",1743102078339,0.2972996,87384.0,87381.0,0.228882]
["bitfinex","BTCUSD",1743102078564,0.2972996,87384.0,87383.0,0.24032]
["bitfinex","BTCUSD",1743102080705,0.2972996,87384.0,87383.0,0.24432]
["bitfinex","BTCUSD",1743102081246,0.2972996,87384.0,87383.0,0.24932]
["bitfinex","BTCUSD",1743102081446,0.2972996,87384.0,87383.0,0.3452059]
["bitfinex","BTCUSD",1743102082881,1.93520264,87384.0,87383.0,0.009]
["bitfinex","BTCUSD",1743102083083,1.09995449,87384.0,87383.0,0.009]
["bitfinex","BTCUSD",1743102083911,0.3822,87384.0,87383.0,0.232877]
["bitfinex","BTCUSD",1743102084118,0.3,87383.0,87382.0,0.228879]
["bitfinex","BTCUSD",1743102084313,0.3,87383.0,87381.0,0.228882]
["bitfinex","BTCUSD",1743102084818,0.3,87383.0,87380.0,0.240326]
["bitfinex","BTCUSD",1743102084819,0.228877,87383.0,87380.0,0.228883]
["bitfinex","BTCUSD",1743102085032,0.228877,87383.0,87380.0,0.26058372]
["bitfinex","BTCUSD",1743102085438,0.011444,87382.0,87381.0,0.005]
["bitfinex","BTCUSD",1743102085641,2.50327849,87382.0,87381.0,0.005]
["bitfinex","BTCUSD",1743102085843,2.24260449,87382.0,87381.0,0.005]
["bitfinex","BTCUSD",1743102086062,1.78313149,87382.0,87381.0,0.005]
["bitfinex","BTCUSD",1743102086198,1.83173149,87382.0,87381.0,0.005]
["bitfinex","BTCUSD",1743102086610,1.83173149,87382.0,87381.0,0.003]
["bitfinex","BTCUSD",1743102087036,0.55486685,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1743102087238,0.55489185,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102087400,2.21143649,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102089010,2.22938531,87372.0,87371.0,0.003339]
["bitfinex","BTCUSD",1743102089407,2.27728531,87372.0,87371.0,0.003339]
["bitfinex","BTCUSD",1743102089987,0.81609831,87372.0,87371.0,0.003339]
["bitfinex","BTCUSD",1743102090110,2.41990331,87372.0,87371.0,0.003339]
["bitfinex","BTCUSD",1743102090353,2.41990331,87372.0,87371.0,0.002339]
["bitfinex","BTCUSD",1743102090710,2.41990331,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102091591,2.37460031,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102092192,2.31882531,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102092359,1.90110731,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102092570,1.67337431,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102092783,1.20595431,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102094081,1.18800549,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102096957,1.20595453,87372.0,87371.0,0.001339]
["bitfinex","BTCUSD",1743102097600,1.20595453,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102098031,1.20995453,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102098532,1.24435553,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102100296,1.11647553,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102100410,1.24435553,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102101235,1.19645553,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102101429,1.16205453,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102103265,0.90007853,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102103442,2.85898753,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102103738,2.37696749,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102104068,0.98224549,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102104235,0.85436549,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102104440,0.98224549,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102105651,0.77326549,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102105859,0.43188,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102106100,0.67532685,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102106583,0.44642085,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102106810,0.3,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102107009,0.656786,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102107165,0.668231,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102109525,0.68277185,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102110507,0.79702949,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102111549,0.87972949,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102114438,0.79702949,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102115355,0.78558449,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102115945,0.55667849,87372.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102116554,0.089844,87378.0,87371.0,0.000339]
["bitfinex","BTCUSD",1743102116555,0.0001695,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1743102116758,0.1280495,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102117484,0.4280495,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102117929,0.1280495,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102118332,0.1290495,87379.0,87378.0,0.3399397]
["bitfinex","BTCUSD",1743102118535,0.0011695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102118747,0.0001695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102119073,0.0021695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102119331,0.0001695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102120034,0.0001695,87379.0,87378.0,0.4165397]
["bitfinex","BTCUSD",1743102120222,0.0001695,87379.0,87378.0,0.4175397]
["bitfinex","BTCUSD",1743102120416,0.0001695,87379.0,87378.0,0.4165397]
["bitfinex","BTCUSD",1743102121578,0.0001695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102121764,0.0001695,87379.0,87378.0,0.4175397]
["bitfinex","BTCUSD",1743102121978,0.0001695,87379.0,87378.0,0.4195397]
["bitfinex","BTCUSD",1743102122271,0.0001695,87379.0,87378.0,0.4155397]
["bitfinex","BTCUSD",1743102122677,0.0001695,87379.0,87378.0,0.4195397]
["bitfinex","BTCUSD",1743102124741,0.0001695,87379.0,87378.0,0.53379734]
["bitfinex","BTCUSD",1743102124944,0.0001695,87379.0,87378.0,0.58169734]
["bitfinex","BTCUSD",1743102125843,0.0001695,87379.0,87378.0,0.57769734]
["bitfinex","BTCUSD",1743102126342,0.0001695,87379.0,87378.0,0.58669734]
["bitfinex","BTCUSD",1743102126537,0.0001695,87379.0,87378.0,0.58269734]
["bitfinex","BTCUSD",1743102126749,0.0001695,87379.0,87378.0,0.57769734]
["bitfinex","BTCUSD",1743102126897,0.0001695,87379.0,87378.0,0.58369734]
["bitfinex","BTCUSD",1743102127535,0.0001695,87379.0,87378.0,0.58969734]
["bitfinex","BTCUSD",1743102134490,0.0001695,87379.0,87378.0,0.0599]
["bitfinex","BTCUSD",1743102134697,0.0001695,87379.0,87378.0,0.252334]
["bitfinex","BTCUSD",1743102135550,0.0001695,87379.0,87378.0,0.246334]
["bitfinex","BTCUSD",1743102135725,0.0001695,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102135927,0.0001695,87379.0,87378.0,0.245334]
["bitfinex","BTCUSD",1743102136142,0.0001695,87379.0,87378.0,0.249334]
["bitfinex","BTCUSD",1743102136433,0.0001695,87379.0,87378.0,0.3257848]
["bitfinex","BTCUSD",1743102137924,0.0001695,87379.0,87378.0,0.3261238]
["bitfinex","BTCUSD",1743102138350,0.0001695,87379.0,87378.0,0.0857898]
["bitfinex","BTCUSD",1743102138550,0.5405005,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1743102138897,0.55504135,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1743102139097,1.52521999,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1743102139229,1.17192099,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1743102139441,1.17192099,87379.0,87378.0,0.005339]
["bitfinex","BTCUSD",1743102140522,1.04322499,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102140727,1.04322499,87379.0,87378.0,0.005339]
["bitfinex","BTCUSD",1743102141295,1.04322499,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102141699,1.04322499,87379.0,87378.0,0.002339]
["bitfinex","BTCUSD",1743102142142,1.04322499,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102144093,0.3001695,87379.0,87378.0,0.240673]
["bitfinex","BTCUSD",1743102144233,0.3001695,87379.0,87378.0,0.0278736]
["bitfinex","BTCUSD",1743102144437,0.3001695,87379.0,87378.0,0.2682076]
["bitfinex","BTCUSD",1743102144815,0.0001695,87379.0,87378.0,0.2682076]
["bitfinex","BTCUSD",1743102145047,0.0001695,87379.0,87378.0,0.46316524]
["bitfinex","BTCUSD",1743102145448,0.0001695,87379.0,87378.0,0.46416524]
["bitfinex","BTCUSD",1743102145648,0.0001695,87379.0,87378.0,0.46516524]
["bitfinex","BTCUSD",1743102145865,0.0001695,87379.0,87378.0,0.46416524]
["bitfinex","BTCUSD",1743102146326,0.0001695,87379.0,87378.0,0.46716524]
["bitfinex","BTCUSD",1743102146535,0.0001695,87379.0,87378.0,0.88406524]
["bitfinex","BTCUSD",1743102147659,0.0001695,87379.0,87378.0,0.80336524]
["bitfinex","BTCUSD",1743102147861,0.0001695,87379.0,87378.0,0.80636524]
["bitfinex","BTCUSD",1743102148247,0.0001695,87379.0,87378.0,0.6921076]
["bitfinex","BTCUSD",1743102148516,0.0001695,87379.0,87378.0,0.6861076]
["bitfinex","BTCUSD",1743102148714,0.0001695,87379.0,87378.0,0.6921076]
["bitfinex","BTCUSD",1743102149128,0.0001695,87379.0,87378.0,0.6951076]
["bitfinex","BTCUSD",1743102149620,0.0001695,87379.0,87378.0,0.6921076]
["bitfinex","BTCUSD",1743102150024,0.0001695,87379.0,87378.0,0.6961076]
["bitfinex","BTCUSD",1743102150852,0.0001695,87379.0,87378.0,0.2782076]
["bitfinex","BTCUSD",1743102156123,0.0001695,87379.0,87378.0,0.250673]
["bitfinex","BTCUSD",1743102157163,0.0001695,87379.0,87378.0,0.244673]
["bitfinex","BTCUSD",1743102157358,0.0001695,87379.0,87378.0,0.248673]
["bitfinex","BTCUSD",1743102158054,0.0001695,87379.0,87378.0,0.244673]
["bitfinex","BTCUSD",1743102158607,0.0001695,87379.0,87378.0,0.247673]
["bitfinex","BTCUSD",1743102158912,0.0001695,87379.0,87378.0,0.27314167]
["bitfinex","BTCUSD",1743102161042,0.0001695,87379.0,87378.0,0.247673]
["bitfinex","BTCUSD",1743102161796,0.0001695,87379.0,87378.0,0.236229]
["bitfinex","BTCUSD",1743102161995,0.3001695,87379.0,87378.0,0.236229]
["bitfinex","BTCUSD",1743102162323,0.3001695,87379.0,87378.0,0.247673]
["bitfinex","BTCUSD",1743102162719,0.5290565,87379.0,87378.0,0.007339]
["bitfinex","BTCUSD",1743102162875,0.6219005,87379.0,87378.0,0.007339]
["bitfinex","BTCUSD",1743102163677,0.63644135,87379.0,87378.0,0.007339]
["bitfinex","BTCUSD",1743102164096,0.39611035,87379.0,87378.0,0.007339]
["bitfinex","BTCUSD",1743102164308,0.63644135,87379.0,87378.0,0.007339]
["bitfinex","BTCUSD",1743102164519,0.5290565,87379.0,87378.0,0.003339]
["bitfinex","BTCUSD",1743102164721,0.3116135,87379.0,87378.0,0.003339]
["bitfinex","BTCUSD",1743102164919,0.5405005,87379.0,87378.0,0.002339]
["bitfinex","BTCUSD",1743102165159,0.5405005,87379.0,87378.0,0.003339]
["bitfinex","BTCUSD",1743102165704,0.5405005,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102166007,0.5405005,87379.0,87378.0,0.0473316]
["bitfinex","BTCUSD",1743102167584,0.3001695,87379.0,87378.0,0.0473316]
["bitfinex","BTCUSD",1743102167787,0.3001695,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102168212,0.5290565,87379.0,87378.0,0.0473316]
["bitfinex","BTCUSD",1743102168821,0.5290565,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102170024,0.3001695,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102170595,0.3001695,87379.0,87378.0,0.2772216]
["bitfinex","BTCUSD",1743102170965,0.3001695,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102171309,0.3001695,87379.0,87378.0,0.2772216]
["bitfinex","BTCUSD",1743102172157,0.3001695,87379.0,87378.0,0.2886656]
["bitfinex","BTCUSD",1743102175015,0.5290565,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102175418,0.3001695,87379.0,87378.0,0.0483316]
["bitfinex","BTCUSD",1743102175916,0.3001695,87379.0,87378.0,0.2772216]
["bitfinex","BTCUSD",1743102176665,0.5290565,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102177328,0.5405005,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102178667,0.6215005,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102179221,1.50762499,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102179851,1.5311002,87379.0,87378.0,0.001339]
["bitfinex","BTCUSD",1743102180339,1.5311002,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102181098,1.5321002,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102181943,0.9666472,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102182583,0.9676472,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102183036,0.8231742,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102183159,1.0192132,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102183355,0.9605772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102188463,0.9595772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102188687,0.9615772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102189484,0.9605772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102189985,0.9635772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102190345,1.0913772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102190517,1.0439772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102191513,0.9161772,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102191717,1.0440172,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102195855,0.9066142,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102196259,1.3273982,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102206453,0.9066142,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102206774,2.6821732,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102207154,2.76016405,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102207503,2.77811223,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102207709,2.74912138,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1743102208551,2.74912138,87379.0,87378.0,1e-06]
["bitfinex","BTCUSD",1743102208762,0.25491085,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102208955,5.79906849,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102209345,4.82806849,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102209568,4.8460208,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102209799,3.4438838,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102210992,3.2052608,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102211368,3.22773886,87365.0,87364.0,4.456e-05]
["bitfinex","BTCUSD",1743102215395,3.29321306,87365.0,87364.0,5.6e-07]
["bitfinex","BTCUSD",1743102215598,0.82654655,87365.0,87364.0,5.6e-07]
["bitfinex","BTCUSD",1743102217770,0.82154655,87365.0,87364.0,5.6e-07]
["bitfinex","BTCUSD",1743102217951,0.82554655,87365.0,87364.0,5.6e-07]
["bitfinex","BTCUSD",1743102218159,0.84749953,87365.0,87364.0,5.6e-07]
["bitfinex","BTCUSD",1743102221528,0.84749953,87365.0,87364.0,0.00017006]
["bitfinex","BTCUSD",1743102221732,0.84749953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102226531,0.85249953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102227236,0.84849953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102227479,0.88290953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102227631,0.87890953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102227790,0.88390953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102227998,0.87890953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102228408,0.88390953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102228799,0.88890953,87365.0,87364.0,6e-08]
["bitfinex","BTCUSD",1743102229218,0.55498185,87339.0,87325.0,0.0454]
["bitfinex","BTCUSD",1743102229417,3.00385749,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102229616,3.34971049,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102230008,3.36766616,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102230563,3.28608616,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102231100,1.47970716,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102231355,1.47870716,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102231553,1.50299478,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102232511,1.50399478,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102232727,0.70110578,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102232925,0.58434093,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102233184,0.82478193,87339.0,87338.0,0.20500255]
["bitfinex","BTCUSD",1743102233322,0.84032278,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102233521,0.80782626,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102234079,0.69452711,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102234232,0.82136711,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102234614,0.82236711,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102234968,0.82136711,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102235383,0.82236711,87339.0,87338.0,0.13141314]
["bitfinex","BTCUSD",1743102237092,0.82236711,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102237696,0.94779711,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102241724,1.06263411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102243938,1.14083411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102245043,1.13983411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102245456,1.14183411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102245656,1.06367411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102245862,1.06167411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102246230,1.06367411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102247065,1.14217411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102247264,1.14117411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102247443,1.14317411,87339.0,87338.0,0.00061314]
["bitfinex","BTCUSD",1743102247647,1.14317411,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102247860,0.95030711,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102248062,0.96826429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102248776,0.96426429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102249008,0.97026429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102251725,1.56478429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102252556,1.56178429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102253525,1.55878429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102253974,1.56678429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102254380,1.56278429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102254810,1.56778429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102257035,1.98548429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102257513,1.98048429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102257841,1.98148429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102258214,1.98648429,87339.0,87338.0,1.4e-07]
["bitfinex","BTCUSD",1743102258370,1.98148429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102258556,1.98648429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102258756,1.99148429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102259792,1.99648429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102260108,1.99148429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102261476,1.99648429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102263106,2.02148429,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102263532,2.00352711,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102265543,2.03795011,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102266715,2.05590899,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102269466,1.75758814,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102269913,1.58546814,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102270136,1.88546814,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102270347,1.90000899,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102270556,1.90034799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102270957,1.89534799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102271328,1.88934799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102271573,1.74692714,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102271793,1.57480714,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102271992,1.88934799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102272814,1.76146799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102273022,1.88934799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102273327,1.89334799,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102273531,1.87538911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102274240,1.45768911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102276950,1.52316331,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102277145,1.45768911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102277837,1.47564591,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102282841,1.47164591,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102283411,1.45368911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102283617,1.45768911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102285324,0.86316911,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102286613,0.88112618,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102289799,0.88067085,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102293616,0.86271378,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102296635,0.88067095,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102302679,0.96217095,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102304426,0.96213095,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102305988,1.01628144,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102306186,0.97316463,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102306587,0.94417378,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102306878,0.95813246,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102307382,0.96213246,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102307714,0.96217246,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102307915,0.73825161,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102308088,0.86613161,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102308325,0.88067246,87339.0,87338.0,6.4e-07]
["bitfinex","BTCUSD",1743102308621,0.88067246,87339.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102308622,0.540497,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102308823,4.25058149,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102309324,4.26854232,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102309676,4.29105426,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102309870,4.32647926,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102310485,4.32747926,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1743102310686,4.43797011,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102311052,4.40547926,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102311257,4.40747926,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102311855,4.40547926,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102312080,4.40347926,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102312288,4.40547926,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102312668,4.38751843,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102312872,4.38551843,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102313071,4.38851843,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102313214,4.39151843,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102314747,4.42287738,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102314949,4.45536823,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102315470,4.39151843,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102315878,4.40648163,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102316408,5.00312163,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102316967,5.00812163,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102317168,5.01312163,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102319576,1.55971563,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102319776,6.55971563,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102323364,4.50901563,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102323571,4.61893243,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102326579,4.63689511,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102327451,4.63723431,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102330232,4.77908411,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102330788,1.62390411,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102330992,1.61390411,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102331305,6.61390411,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102331510,6.63195295,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102331677,6.595594,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102331877,6.590594,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102332180,6.642094,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1743102333608,0.63235685,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102333849,5.79214304,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102334166,5.75965219,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102334796,5.76965219,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102335001,5.76509561,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102335553,6.18279561,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102335853,6.18779561,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102336438,6.29059205,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102336658,6.30855606,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102336858,6.34104691,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102337525,6.30855606,87312.0,87311.0,1e-06]
["bitfinex","BTCUSD",1743102337729,6.30855606,87312.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102337730,0.620863,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102337957,0.66936149,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102338154,4.15522985,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102338358,3.74544985,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102338591,3.77589633,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102339003,3.78589633,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102339207,3.78089633,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102340167,3.79855992,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102340344,3.80155992,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102340727,3.66119992,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102340927,2.68059592,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102341134,2.68359592,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102341667,2.68059592,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102342092,2.67959592,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102342455,2.68159592,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102343046,2.50550992,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102343196,2.63342992,87295.0,87294.0,0.08199532]
["bitfinex","BTCUSD",1743102344036,2.63342992,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102344379,2.61546344,87295.0,87294.0,0.00289532]
["bitfinex","BTCUSD",1743102347055,0.240565,87294.0,87293.0,0.0124071]
["bitfinex","BTCUSD",1743102347266,5.70185434,87294.0,87293.0,0.0124071]
["bitfinex","BTCUSD",1743102347471,5.71464359,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102347682,0.71464359,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102347883,5.71464359,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102349139,5.68415274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102349338,5.68715274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102349695,5.71964359,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102349897,5.68715274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102350645,5.68415274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102350876,5.68715274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102351080,5.68515274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102351481,5.76065274,87294.0,87293.0,0.00874882]
["bitfinex","BTCUSD",1743102351660,5.76365274,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743102351853,0.76365274,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743102352055,0.79314359,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743102352308,0.68515274,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743102352575,0.68815274,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102352787,0.67361189,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102352986,0.67378513,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102353194,0.81644598,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102353621,0.79890513,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102353891,0.81744598,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102354092,2.33610798,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102354296,2.16649298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102354435,2.16949298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102355037,2.04537298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102355283,2.17341298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102355461,2.16941298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102355860,2.17241298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102360608,2.04437298,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102360835,1.84561898,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102361162,1.49601198,87294.0,87293.0,0.00017042]
["bitfinex","BTCUSD",1743102361878,1.12170298,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102362081,0.82075498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102362306,0.81375498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102362699,0.81575498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102363252,0.81275498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102363582,0.81475498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102364721,0.94267498,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102365532,0.81424598,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102365732,0.68666518,87294.0,87293.0,0.04977042]
["bitfinex","BTCUSD",1743102365932,0.68666518,87294.0,87293.0,0.38534134]
["bitfinex","BTCUSD",1743102365933,0.01730169,87294.0,87293.0,0.38534134]
["bitfinex","BTCUSD",1743102366286,0.44522169,87294.0,87293.0,0.35738342]
["bitfinex","BTCUSD",1743102366696,0.31730169,87294.0,87293.0,0.36883842]
["bitfinex","BTCUSD",1743102367003,0.31530169,87294.0,87293.0,0.35738342]
["bitfinex","BTCUSD",1743102367439,0.31330169,87294.0,87293.0,0.35738342]
["bitfinex","BTCUSD",1743102367640,0.31330169,87294.0,87293.0,0.12827042]
["bitfinex","BTCUSD",1743102368048,0.31330169,87294.0,87293.0,0.45275894]
["bitfinex","BTCUSD",1743102368464,0.3003392,87294.0,87293.0,0.45275894]
["bitfinex","BTCUSD",1743102368679,0.3003392,87294.0,87293.0,0.44130394]
["bitfinex","BTCUSD",1743102368875,0.31315055,87294.0,87293.0,0.44130394]
["bitfinex","BTCUSD",1743102369273,0.31315055,87294.0,87293.0,0.45275894]
["bitfinex","BTCUSD",1743102370437,0.31315055,87294.0,87293.0,0.44130394]
["bitfinex","BTCUSD",1743102371211,0.31315055,87294.0,87293.0,0.45275894]
["bitfinex","BTCUSD",1743102375666,0.31315055,87294.0,87293.0,0.36883842]
["bitfinex","BTCUSD",1743102375867,0.31315055,87294.0,87293.0,0.36983842]
["bitfinex","BTCUSD",1743102381745,0.36903513,87294.0,87293.0,0.36983842]
["bitfinex","BTCUSD",1743102384055,0.36903513,87294.0,87293.0,0.29133842]
["bitfinex","BTCUSD",1743102384262,0.36903513,87294.0,87293.0,0.05077042]
["bitfinex","BTCUSD",1743102384433,0.36903513,87294.0,87293.0,0.27988342]
["bitfinex","BTCUSD",1743102384634,0.36903513,87294.0,87293.0,0.29133842]
["bitfinex","BTCUSD",1743102385439,0.36903513,87294.0,87293.0,0.05077042]
["bitfinex","BTCUSD",1743102385639,0.72694362,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102386398,0.49783362,87294.0,87293.0,0.01262542]
["bitfinex","BTCUSD",1743102386601,0.49783362,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102386943,0.36903513,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102387318,0.36903513,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102387716,0.36903513,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102387919,0.59814513,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102388121,0.36903513,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102388340,0.59814513,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102388765,0.36903513,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102389383,0.36903513,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102389590,0.36903513,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102390953,0.60960013,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102391672,0.36903513,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102392142,0.36903513,87294.0,87293.0,0.22928342]
["bitfinex","BTCUSD",1743102392355,0.36903513,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102392530,0.36903513,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102392931,0.33464462,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102394206,0.33464462,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102394411,0.33464462,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102394412,0.56375462,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102394621,0.33464462,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102395045,0.56375462,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102395241,0.57520962,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102395463,0.60958214,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102400426,0.36901714,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102400627,0.59812714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102401570,0.36901714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102401777,0.36901714,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102403279,0.59812714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102403615,0.72600714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102404221,0.49689714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102404786,0.72600714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102405214,0.49689714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102405334,0.49689714,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102405528,0.49689714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102405834,0.49689714,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102406031,0.72600714,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102406544,0.46252462,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102406939,0.46252462,87294.0,87293.0,0.30378524]
["bitfinex","BTCUSD",1743102407318,0.33464462,87294.0,87293.0,0.31524024]
["bitfinex","BTCUSD",1743102409891,0.33464462,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102412961,0.33464462,87294.0,87293.0,0.23028342]
["bitfinex","BTCUSD",1743102413112,0.33464462,87294.0,87293.0,0.00117042]
["bitfinex","BTCUSD",1743102413932,0.33464462,87294.0,87293.0,0.24173842]
["bitfinex","BTCUSD",1743102419781,0.33464462,87294.0,87293.0,0.32383842]
["bitfinex","BTCUSD",1743102420006,0.03464462,87294.0,87293.0,0.45832799]
["bitfinex","BTCUSD",1743102420263,0.02183327,87294.0,87293.0,0.48114199]
["bitfinex","BTCUSD",1743102420876,0.02183327,87294.0,87293.0,0.48014199]
["bitfinex","BTCUSD",1743102421101,0.02183327,87294.0,87293.0,0.48114199]
["bitfinex","BTCUSD",1743102421634,0.02183327,87294.0,87293.0,0.48014199]
["bitfinex","BTCUSD",1743102421986,0.02283327,87294.0,87293.0,0.48114199]
["bitfinex","BTCUSD",1743102423285,0.02383327,87294.0,87293.0,0.48114199]
["bitfinex","BTCUSD",1743102423639,0.0023392,87294.0,87293.0,0.48114199]
["bitfinex","BTCUSD",1743102424489,0.0023392,87294.0,87293.0,0.59539963]
["bitfinex","BTCUSD",1743102424661,0.0023392,87294.0,87293.0,0.60039963]
["bitfinex","BTCUSD",1743102426165,0.0023392,87294.0,87293.0,1.01829963]
["bitfinex","BTCUSD",1743102427118,0.0003392,87294.0,87293.0,1.01729963]
["bitfinex","BTCUSD",1743102427286,0.0013392,87294.0,87293.0,1.01729963]
["bitfinex","BTCUSD",1743102427493,0.0023392,87294.0,87293.0,1.02129963]
["bitfinex","BTCUSD",1743102433155,4e-07,87295.0,87294.0,0.270565]
["bitfinex","BTCUSD",1743102433391,4e-07,87295.0,87294.0,1.21864028]
["bitfinex","BTCUSD",1743102433859,4e-07,87295.0,87294.0,1.75734028]
["bitfinex","BTCUSD",1743102434537,4e-07,87295.0,87294.0,1.76834028]
["bitfinex","BTCUSD",1743102436447,8.2e-07,87312.0,87311.0,0.373019]
["bitfinex","BTCUSD",1743102436713,8.2e-07,87312.0,87311.0,0.70187774]
["bitfinex","BTCUSD",1743102436946,8.2e-07,87312.0,87311.0,0.7249876]
["bitfinex","BTCUSD",1743102437952,8.2e-07,87312.0,87311.0,0.7559876]
["bitfinex","BTCUSD",1743102438194,8.2e-07,87312.0,87311.0,0.7619876]
["bitfinex","BTCUSD",1743102438665,2e-08,87319.0,87318.0,0.368799]
["bitfinex","BTCUSD",1743102438899,2e-08,87319.0,87318.0,1.00684925]
["bitfinex","BTCUSD",1743102440111,2e-08,87319.0,87318.0,1.01284925]
["bitfinex","BTCUSD",1743102440861,2e-08,87319.0,87318.0,1.01784925]
["bitfinex","BTCUSD",1743102443582,2e-08,87319.0,87318.0,1.14568925]
["bitfinex","BTCUSD",1743102446727,2e-08,87319.0,87318.0,1.74008925]
["bitfinex","BTCUSD",1743102450369,2e-08,87319.0,87318.0,1.66364925]
["bitfinex","BTCUSD",1743102450547,2e-08,87319.0,87318.0,1.53584925]
["bitfinex","BTCUSD",1743102459228,2e-08,87319.0,87318.0,1.52984925]
["bitfinex","BTCUSD",1743102460229,2e-08,87319.0,87318.0,1.53584925]
["bitfinex","BTCUSD",1743102460761,2e-08,87319.0,87318.0,1.53084925]
["bitfinex","BTCUSD",1743102461159,2e-08,87319.0,87318.0,1.53684925]
["bitfinex","BTCUSD",1743102467541,2e-08,87319.0,87318.0,1.76284925]
["bitfinex","BTCUSD",1743102467897,2e-08,87319.0,87318.0,1.79850858]
["bitfinex","BTCUSD",1743102468646,2e-08,87319.0,87318.0,1.79250858]
["bitfinex","BTCUSD",1743102469281,2e-08,87319.0,87318.0,1.79850858]
["bitfinex","BTCUSD",1743102470369,2e-08,87319.0,87318.0,1.76284925]
["bitfinex","BTCUSD",1743102472215,2e-08,87319.0,87318.0,1.56184925]
["bitfinex","BTCUSD",1743102472444,2e-08,87319.0,87318.0,1.68964925]
["bitfinex","BTCUSD",1743102475356,0.000339,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743102475708,0.000339,87339.0,87338.0,0.35470164]
["bitfinex","BTCUSD",1743102477115,0.000339,87339.0,87338.0,0.36070164]
["bitfinex","BTCUSD",1743102477733,0.000339,87339.0,87338.0,0.36570164]
["bitfinex","BTCUSD",1743102482277,0.3755,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743102482459,0.0755,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743102482651,0.08835305,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743102482929,0.0755,87350.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743102483511,0.0755,87350.0,87349.0,0.23849856]
["bitfinex","BTCUSD",1743102483685,0.0755,87350.0,87349.0,0.33782972]
["bitfinex","BTCUSD",1743102484245,0.0755,87350.0,87349.0,0.34082972]
["bitfinex","BTCUSD",1743102486357,0.0755,87350.0,87349.0,0.33682972]
["bitfinex","BTCUSD",1743102486534,0.0755,87350.0,87349.0,0.34082972]
["bitfinex","BTCUSD",1743102487422,0.0755,87350.0,87349.0,0.33782972]
["bitfinex","BTCUSD",1743102487790,0.0755,87350.0,87349.0,0.34082972]
["bitfinex","BTCUSD",1743102488389,0.0755,87350.0,87349.0,0.24549856]
["bitfinex","BTCUSD",1743102489904,0.09695265,87350.0,87349.0,0.24549856]
["bitfinex","BTCUSD",1743102495586,0.09729145,87350.0,87349.0,0.24549856]
["bitfinex","BTCUSD",1743102498779,0.02179145,87350.0,87349.0,0.24549856]
["bitfinex","BTCUSD",1743102500815,0.02179145,87350.0,87349.0,0.3597562]
["bitfinex","BTCUSD",1743102501047,0.02179145,87350.0,87349.0,0.46721312]
["bitfinex","BTCUSD",1743102501218,4.5e-07,87350.0,87349.0,0.47221312]
["bitfinex","BTCUSD",1743102502043,4.5e-07,87350.0,87349.0,0.48845466]
["bitfinex","BTCUSD",1743102502452,4.5e-07,87350.0,87349.0,0.49245466]
["bitfinex","BTCUSD",1743102503333,4.5e-07,87350.0,87349.0,0.49845466]
["bitfinex","BTCUSD",1743102504333,4.5e-07,87350.0,87349.0,0.47521312]
["bitfinex","BTCUSD",1743102506314,4.5e-07,87350.0,87349.0,0.24849856]
["bitfinex","BTCUSD",1743102506883,0.01298015,87350.0,87349.0,0.24849856]
["bitfinex","BTCUSD",1743102507087,0.52896345,87350.0,87349.0,0.01004456]
["bitfinex","BTCUSD",1743102507284,0.646932,87350.0,87349.0,0.01038336]
["bitfinex","BTCUSD",1743102508114,0.646932,87350.0,87349.0,0.00038336]
["bitfinex","BTCUSD",1743102508320,0.646932,87350.0,87349.0,0.00538336]
["bitfinex","BTCUSD",1743102508682,0.646932,87350.0,87349.0,0.00938336]
["bitfinex","BTCUSD",1743102509491,0.694932,87350.0,87349.0,0.00938336]
["bitfinex","BTCUSD",1743102509695,0.694932,87350.0,87349.0,0.00438336]
["bitfinex","BTCUSD",1743102510130,0.694932,87350.0,87349.0,0.01138336]
["bitfinex","BTCUSD",1743102514160,0.80918964,87350.0,87349.0,0.01138336]
["bitfinex","BTCUSD",1743102514358,1.72852005,87350.0,87349.0,0.01138336]
["bitfinex","BTCUSD",1743102514567,1.66138905,87350.0,87349.0,0.01138336]
["bitfinex","BTCUSD",1743102514820,1.64846405,87350.0,87349.0,0.01138336]
["bitfinex","BTCUSD",1743102515360,1.64846405,87350.0,87349.0,0.00438336]
["bitfinex","BTCUSD",1743102515758,1.64846405,87350.0,87349.0,0.00038336]
["bitfinex","BTCUSD",1743102515980,1.64846405,87350.0,87349.0,0.00138336]
["bitfinex","BTCUSD",1743102516198,1.64846405,87350.0,87349.0,0.00338336]
["bitfinex","BTCUSD",1743102517801,1.64846405,87350.0,87349.0,0.00238336]
["bitfinex","BTCUSD",1743102518668,0.671441,87339.0,87338.0,0.0001694]
["bitfinex","BTCUSD",1743102518850,4.21979049,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102519072,4.23245785,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102519483,4.25041383,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102519838,4.25041383,87339.0,87338.0,0.00121396]
["bitfinex","BTCUSD",1743102520047,4.25041383,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521011,0.95862283,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521192,4.79381383,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521433,4.48706383,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521587,4.50981979,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521791,4.59676012,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102521993,4.5423127,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102522425,4.52435672,87339.0,87338.0,0.00321396]
["bitfinex","BTCUSD",1743102522754,4.52435672,87339.0,87338.0,0.00121396]
["bitfinex","BTCUSD",1743102522959,5.11875672,87339.0,87338.0,0.00121396]
["bitfinex","BTCUSD",1743102523159,5.11875672,87339.0,87338.0,0.00221396]
["bitfinex","BTCUSD",1743102523682,5.08626381,87339.0,87338.0,0.00221396]
["bitfinex","BTCUSD",1743102523883,5.08626381,87339.0,87338.0,0.00121396]
["bitfinex","BTCUSD",1743102524086,5.08626381,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102525463,5.10622235,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102525660,5.10422235,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102526007,5.10622235,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102528837,5.14064135,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102532540,5.14401663,87339.0,87338.0,0.00021396]
["bitfinex","BTCUSD",1743102532745,5.14901663,87339.0,87338.0,9.6e-07]
["bitfinex","BTCUSD",1743102532949,1.68442749,87339.0,87338.0,9.6e-07]
["bitfinex","BTCUSD",1743102533104,0.618713,87313.0,87312.0,0.0001694]
["bitfinex","BTCUSD",1743102533311,1.97783449,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102533654,1.74243431,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102534228,1.85311431,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102534499,1.38691831,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102534641,1.40825213,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102535862,1.34134513,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102536063,1.30309413,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102536382,1.30309413,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102536931,0.484337,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102537144,0.85265,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102538572,0.612137,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102538894,0.33210064,87313.0,87312.0,0.23127696]
["bitfinex","BTCUSD",1743102539095,0.45990064,87313.0,87312.0,0.23127696]
["bitfinex","BTCUSD",1743102539346,0.68896064,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102539696,0.70041364,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102540196,0.33210064,87313.0,87312.0,0.23127696]
["bitfinex","BTCUSD",1743102540393,0.33210064,87313.0,87312.0,0.24272996]
["bitfinex","BTCUSD",1743102540856,0.03210064,87313.0,87312.0,0.24272996]
["bitfinex","BTCUSD",1743102541215,0.02133382,87313.0,87312.0,0.24272996]
["bitfinex","BTCUSD",1743102541433,0.02133382,87313.0,87312.0,0.22927696]
["bitfinex","BTCUSD",1743102541644,0.02133382,87313.0,87312.0,0.24072996]
["bitfinex","BTCUSD",1743102541845,0.02133382,87313.0,87312.0,0.24772996]
["bitfinex","BTCUSD",1743102542060,0.03197377,87313.0,87312.0,0.24772996]
["bitfinex","BTCUSD",1743102548949,0.03197377,87313.0,87312.0,0.34580566]
["bitfinex","BTCUSD",1743102550698,0.03197377,87313.0,87312.0,0.24772996]
["bitfinex","BTCUSD",1743102551518,0.03197377,87313.0,87312.0,0.23627696]
["bitfinex","BTCUSD",1743102551899,0.03197377,87313.0,87312.0,0.24772996]
["bitfinex","BTCUSD",1743102552825,0.03197377,87313.0,87312.0,0.23627696]
["bitfinex","BTCUSD",1743102553669,0.26103377,87313.0,87312.0,0.00721396]
["bitfinex","BTCUSD",1743102553943,0.33197377,87313.0,87312.0,0.00721396]
["bitfinex","BTCUSD",1743102554354,0.56103377,87313.0,87312.0,0.00721396]
["bitfinex","BTCUSD",1743102554525,0.94631726,87313.0,87312.0,0.00721396]
["bitfinex","BTCUSD",1743102556119,0.94631726,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102556554,0.94631726,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102556994,0.94631726,87313.0,87312.0,0.00521396]
["bitfinex","BTCUSD",1743102558450,0.89632926,87313.0,87312.0,0.00521396]
["bitfinex","BTCUSD",1743102558838,0.88060626,87313.0,87312.0,0.00521396]
["bitfinex","BTCUSD",1743102559600,0.88060626,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102559801,0.88060626,87313.0,87312.0,0.00021396]
["bitfinex","BTCUSD",1743102559999,0.88060626,87313.0,87312.0,0.00221396]
["bitfinex","BTCUSD",1743102560213,0.88060626,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102563124,0.58348726,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102563323,0.03197377,87313.0,87312.0,0.24472996]
["bitfinex","BTCUSD",1743102563729,0.02133382,87313.0,87312.0,0.24472996]
["bitfinex","BTCUSD",1743102563928,0.03197847,87313.0,87312.0,0.24472996]
["bitfinex","BTCUSD",1743102565402,0.03197847,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102565942,0.33197847,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102566148,0.03197847,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102566513,0.03197847,87313.0,87312.0,0.23327696]
["bitfinex","BTCUSD",1743102568023,0.33197847,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102568363,0.33197847,87313.0,87312.0,0.23327696]
["bitfinex","BTCUSD",1743102569750,0.03197847,87313.0,87312.0,0.23327696]
["bitfinex","BTCUSD",1743102571157,0.03197847,87313.0,87312.0,0.24472996]
["bitfinex","BTCUSD",1743102572475,0.45973847,87313.0,87312.0,0.34136046]
["bitfinex","BTCUSD",1743102572599,0.71479232,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102574520,0.82904996,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102575146,0.70128996,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102575487,0.82904996,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102576011,0.91204996,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102579203,0.89071614,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102580512,0.80771614,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102582949,0.6934585,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102585204,0.5656985,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102585408,0.6934585,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102588538,0.6820055,87313.0,87312.0,0.00421396]
["bitfinex","BTCUSD",1743102589018,0.3251855,87313.0,87312.0,0.23327696]
["bitfinex","BTCUSD",1743102589264,0.13840465,87313.0,87312.0,0.27034946]
["bitfinex","BTCUSD",1743102589531,0.12776,87313.0,87312.0,0.27034946]
["bitfinex","BTCUSD",1743102589762,0.000339,87338.0,87334.0,0.229005]
["bitfinex","BTCUSD",1743102590005,0.000339,87338.0,87334.0,0.2770971]
["bitfinex","BTCUSD",1743102590006,0.24509729,87335.0,87334.0,0.2770971]
["bitfinex","BTCUSD",1743102590257,0.11411015,87335.0,87334.0,0.2885471]
["bitfinex","BTCUSD",1743102590812,0.10279644,87335.0,87334.0,0.2885471]
["bitfinex","BTCUSD",1743102591233,0.40279644,87335.0,87334.0,0.2885471]
["bitfinex","BTCUSD",1743102591601,0.414211,87335.0,87334.0,0.2885471]
["bitfinex","BTCUSD",1743102592042,0.414211,87335.0,87334.0,0.2905471]
["bitfinex","BTCUSD",1743102592666,0.414211,87335.0,87334.0,0.2915471]
["bitfinex","BTCUSD",1743102592901,0.31141456,87335.0,87334.0,0.2915471]
["bitfinex","BTCUSD",1743102593151,0.01141456,87335.0,87334.0,0.2915471]
["bitfinex","BTCUSD",1743102593629,0.000339,87338.0,87337.0,0.240447]
["bitfinex","BTCUSD",1743102593782,0.000339,87338.0,87337.0,0.34173721]
["bitfinex","BTCUSD",1743102595141,0.000339,87338.0,87337.0,0.34273721]
["bitfinex","BTCUSD",1743102595506,0.01179924,87338.0,87337.0,0.34273721]
["bitfinex","BTCUSD",1743102596023,0.01179924,87338.0,87337.0,0.241447]
["bitfinex","BTCUSD",1743102596630,0.66959273,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1743102596799,0.68104173,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1743102597254,0.44059773,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1743102597489,0.66959273,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1743102598618,0.44059773,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1743102600378,0.31179924,87338.0,87337.0,0.26909577]
["bitfinex","BTCUSD",1743102600530,0.31179924,87338.0,87337.0,0.32584477]
["bitfinex","BTCUSD",1743102600730,0.31179924,87338.0,87337.0,0.286747]
["bitfinex","BTCUSD",1743102601519,0.32324824,87338.0,87333.0,0.229006]
["bitfinex","BTCUSD",1743102601723,0.01179924,87338.0,87337.0,0.003]
["bitfinex","BTCUSD",1743102601918,0.01179924,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102602334,0.66959273,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102602533,0.68104173,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102603511,0.70242493,87338.0,87337.0,0.002]
["bitfinex","BTCUSD",1743102604446,0.70242493,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102604647,0.46198093,87338.0,87337.0,0.0750485]
["bitfinex","BTCUSD",1743102605219,0.46198093,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102605418,0.33318244,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102605756,0.33318244,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102608915,0.33318244,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102610026,0.33318244,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102610376,0.31179924,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102610856,0.54079424,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102612056,0.31179924,87338.0,87337.0,0.016449]
["bitfinex","BTCUSD",1743102612260,0.31179924,87338.0,87337.0,0.3248737]
["bitfinex","BTCUSD",1743102613457,0.31179924,87338.0,87337.0,0.0844267]
["bitfinex","BTCUSD",1743102614081,0.31179924,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102614255,0.31179924,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102615608,0.31179924,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102616453,0.300339,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102616859,0.31181557,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102621600,0.31181557,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102621856,0.32635642,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102622085,0.32635642,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102622742,0.55535142,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102622945,0.57682642,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102624271,0.34783142,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102624427,0.32635642,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102627342,0.32635642,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102627663,0.32635642,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102627872,0.32635642,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102628122,0.32635642,87338.0,87337.0,0.3066333]
["bitfinex","BTCUSD",1743102629897,0.32635642,87338.0,87337.0,0.0776353]
["bitfinex","BTCUSD",1743102630077,0.55535142,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102630656,0.32635642,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102631533,0.33231652,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102633312,0.33231652,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102633693,0.33231652,87338.0,87337.0,0.28196505]
["bitfinex","BTCUSD",1743102634641,0.56131152,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102634851,0.33231652,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102635745,0.56131152,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102635954,0.33231652,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102636822,0.57276052,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102637872,0.56131152,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102638076,0.33231652,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102638621,0.3537923,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102639359,0.3537923,87338.0,87337.0,0.308923]
["bitfinex","BTCUSD",1743102639944,0.5827873,87338.0,87337.0,0.079925]
["bitfinex","BTCUSD",1743102640384,0.5827873,87338.0,87337.0,0.005]
["bitfinex","BTCUSD",1743102640645,0.3537923,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102640813,0.33925145,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102642272,0.31777567,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102646187,0.31777567,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102646677,0.41331652,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102646897,0.33231652,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102647437,0.45999652,87338.0,87337.0,0.3295344]
["bitfinex","BTCUSD",1743102649564,0.45999652,87338.0,87337.0,0.3409834]
["bitfinex","BTCUSD",1743102650289,0.31777567,87338.0,87337.0,0.3409834]
["bitfinex","BTCUSD",1743102651913,0.31777567,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102653176,0.31777567,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102654655,0.31777567,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102655423,0.31777567,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102657164,0.31777567,87338.0,87337.0,0.245447]
["bitfinex","BTCUSD",1743102657834,0.31777567,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102658023,0.33231652,87338.0,87337.0,0.233998]
["bitfinex","BTCUSD",1743102658823,0.31777567,87338.0,87337.0,0.3421292]
["bitfinex","BTCUSD",1743102659020,0.01777567,87338.0,87337.0,0.3894292]
["bitfinex","BTCUSD",1743102659392,0.000339,87338.0,87337.0,0.3894292]
["bitfinex","BTCUSD",1743102660404,0.02180539,87338.0,87337.0,0.3874292]
["bitfinex","BTCUSD",1743102660854,3.9e-07,87338.0,87337.0,0.50368684]
["bitfinex","BTCUSD",1743102661085,0.00023419,87349.0,87348.0,0.240417]
["bitfinex","BTCUSD",1743102661303,0.00023419,87349.0,87348.0,0.2896458]
["bitfinex","BTCUSD",1743102662452,0.00023419,87349.0,87348.0,0.42129036]
["bitfinex","BTCUSD",1743102662730,0.00023419,87349.0,87348.0,0.42429036]
["bitfinex","BTCUSD",1743102663886,0.00023419,87349.0,87348.0,0.42229036]
["bitfinex","BTCUSD",1743102664119,0.00023419,87349.0,87348.0,0.42529036]
["bitfinex","BTCUSD",1743102664356,0.00023419,87349.0,87348.0,0.41929036]
["bitfinex","BTCUSD",1743102664558,0.00023419,87349.0,87348.0,0.42229036]
["bitfinex","BTCUSD",1743102664766,0.00023419,87349.0,87348.0,0.42529036]
["bitfinex","BTCUSD",1743102665170,0.00023419,87349.0,87348.0,0.42229036]
["bitfinex","BTCUSD",1743102665586,0.00023419,87349.0,87348.0,0.42629036]
["bitfinex","BTCUSD",1743102666553,0.00023419,87349.0,87348.0,0.540548]
["bitfinex","BTCUSD",1743102667622,0.00023419,87349.0,87348.0,0.34649036]
["bitfinex","BTCUSD",1743102669688,0.00023419,87349.0,87348.0,0.29669036]
["bitfinex","BTCUSD",1743102671670,0.00023419,87349.0,87348.0,0.29269036]
["bitfinex","BTCUSD",1743102671855,0.00023419,87349.0,87348.0,0.29469036]
["bitfinex","BTCUSD",1743102672350,0.00023419,87349.0,87348.0,0.29869036]
["bitfinex","BTCUSD",1743102676692,0.00023419,87349.0,87348.0,0.29902916]
["bitfinex","BTCUSD",1743102681695,1.9e-07,87349.0,87348.0,0.5423868]
["bitfinex","BTCUSD",1743102681895,1.9e-07,87349.0,87348.0,0.5473868]
["bitfinex","BTCUSD",1743102682102,1.9e-07,87349.0,87348.0,0.5723868]
["bitfinex","BTCUSD",1743102682478,1.9e-07,87349.0,87348.0,0.59528579]
["bitfinex","BTCUSD",1743102682813,1.9e-07,87349.0,87348.0,0.59028579]
["bitfinex","BTCUSD",1743102683024,1.9e-07,87349.0,87348.0,0.58628579]
["bitfinex","BTCUSD",1743102683227,1.9e-07,87349.0,87348.0,1.01018579]
["bitfinex","BTCUSD",1743102683629,1e-06,87364.0,87363.0,0.375975]
["bitfinex","BTCUSD",1743102683836,1e-06,87371.0,87370.0,0.245356]
["bitfinex","BTCUSD",1743102684043,0.0001695,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102684044,5e-07,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743102684214,5e-07,87379.0,87378.0,0.35459164]
["bitfinex","BTCUSD",1743102685431,5e-07,87379.0,87378.0,0.3546362]
["bitfinex","BTCUSD",1743102686613,5e-07,87379.0,87378.0,0.3576362]
["bitfinex","BTCUSD",1743102686840,5e-07,87379.0,87378.0,0.46485722]
["bitfinex","BTCUSD",1743102687397,5e-07,87379.0,87378.0,0.46785722]
["bitfinex","BTCUSD",1743102689777,5e-07,87379.0,87378.0,0.46585722]
["bitfinex","BTCUSD",1743102690801,5e-07,87379.0,87378.0,0.46285722]
["bitfinex","BTCUSD",1743102691009,5e-07,87379.0,87378.0,0.46685722]
["bitfinex","BTCUSD",1743102692318,5e-07,87379.0,87378.0,0.46385722]
["bitfinex","BTCUSD",1743102693089,5e-07,87379.0,87378.0,0.46685722]
["bitfinex","BTCUSD",1743102693898,5e-07,87379.0,87378.0,0.46285722]
["bitfinex","BTCUSD",1743102694145,5e-07,87379.0,87378.0,0.45985722]
["bitfinex","BTCUSD",1743102694371,5e-07,87379.0,87378.0,0.46385722]
["bitfinex","BTCUSD",1743102695601,5e-07,87379.0,87378.0,0.46785722]
["bitfinex","BTCUSD",1743102697306,0.00011053,87382.0,87381.0,0.240326]
["bitfinex","BTCUSD",1743102697515,0.00011053,87382.0,87381.0,0.45965675]
["bitfinex","BTCUSD",1743102698991,0.00011053,87382.0,87381.0,0.46265675]
["bitfinex","BTCUSD",1743102699375,0.00011053,87382.0,87381.0,0.46165675]
["bitfinex","BTCUSD",1743102699646,0.00011053,87382.0,87381.0,0.46565675]
["bitfinex","BTCUSD",1743102701107,0.00011053,87382.0,87381.0,0.35139911]
["bitfinex","BTCUSD",1743102710663,0.02153548,87382.0,87381.0,0.35139911]
["bitfinex","BTCUSD",1743102712091,0.05585988,87382.0,87381.0,0.35139911]
["bitfinex","BTCUSD",1743102713189,0.02153548,87382.0,87381.0,0.35139911]
["bitfinex","BTCUSD",1743102714155,0.02153548,87382.0,87381.0,0.35173791]
["bitfinex","BTCUSD",1743102718439,0.00011053,87382.0,87381.0,0.35173791]
["bitfinex","BTCUSD",1743102720540,3e-08,87384.0,87383.0,0.26532]
["bitfinex","BTCUSD",1743102720738,3e-08,87384.0,87383.0,0.38457764]
["bitfinex","BTCUSD",1743102721148,3e-08,87384.0,87383.0,0.42011185]
["bitfinex","BTCUSD",1743102722357,3e-08,87384.0,87383.0,0.38457764]
["bitfinex","BTCUSD",1743102722746,3e-08,87384.0,87383.0,0.35457764]
["bitfinex","BTCUSD",1743102722940,3e-08,87384.0,87383.0,0.48814494]
["bitfinex","BTCUSD",1743102723457,3e-08,87384.0,87383.0,0.46314494]
["bitfinex","BTCUSD",1743102723685,3e-08,87384.0,87383.0,0.50014494]
["bitfinex","BTCUSD",1743102723925,3e-08,87384.0,87383.0,0.47514494]
["bitfinex","BTCUSD",1743102724171,3e-08,87384.0,87383.0,0.3608873]
["bitfinex","BTCUSD",1743102724622,3e-08,87384.0,87383.0,0.25232]
["bitfinex","BTCUSD",1743102725053,0.02144206,87384.0,87383.0,0.25232]
["bitfinex","BTCUSD",1743102725519,0.02144206,87384.0,87383.0,0.24632]
["bitfinex","BTCUSD",1743102725928,0.02144206,87384.0,87383.0,0.25132]
["bitfinex","BTCUSD",1743102726367,0.02144206,87384.0,87383.0,0.011]
["bitfinex","BTCUSD",1743102726591,0.63375788,87384.0,87383.0,0.011]
["bitfinex","BTCUSD",1743102726821,0.74801552,87384.0,87383.0,0.011]
["bitfinex","BTCUSD",1743102727056,0.759724,87384.0,87383.0,0.005]
["bitfinex","BTCUSD",1743102727508,0.748281,87384.0,87383.0,0.011]
["bitfinex","BTCUSD",1743102727739,0.519407,87384.0,87383.0,0.28797112]
["bitfinex","BTCUSD",1743102727959,0.519407,87384.0,87383.0,0.29341412]
["bitfinex","BTCUSD",1743102728170,0.53270936,87384.0,87383.0,0.009]
["bitfinex","BTCUSD",1743102728376,0.76158336,87384.0,87383.0,0.004]
["bitfinex","BTCUSD",1743102728803,0.76158336,87384.0,87383.0,0.007]
["bitfinex","BTCUSD",1743102729730,0.77302636,87384.0,87383.0,0.007]
["bitfinex","BTCUSD",1743102730643,0.79444568,87384.0,87383.0,0.007]
["bitfinex","BTCUSD",1743102731116,0.90870332,87384.0,87383.0,0.003]
["bitfinex","BTCUSD",1743102732016,0.66838632,87384.0,87383.0,0.005]
["bitfinex","BTCUSD",1743102732386,0.55412868,87384.0,87383.0,0.04949312]
["bitfinex","BTCUSD",1743102732584,0.54341785,87383.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102732995,0.01156914,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102733235,0.68069163,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102733453,0.70211095,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102734325,0.70211095,87382.0,87381.0,0.0023388]
["bitfinex","BTCUSD",1743102734441,0.68069163,87382.0,87381.0,0.0023388]
["bitfinex","BTCUSD",1743102734890,0.66924763,87382.0,87381.0,0.0033388]
["bitfinex","BTCUSD",1743102735120,0.66924763,87382.0,87381.0,0.0023388]
["bitfinex","BTCUSD",1743102735356,0.44036763,87382.0,87381.0,0.0023388]
["bitfinex","BTCUSD",1743102735583,0.44036763,87382.0,87381.0,0.26095952]
["bitfinex","BTCUSD",1743102735797,0.44036763,87382.0,87381.0,0.2446648]
["bitfinex","BTCUSD",1743102736072,0.56792763,87382.0,87381.0,0.2446648]
["bitfinex","BTCUSD",1743102738273,0.45366999,87382.0,87381.0,0.2446648]
["bitfinex","BTCUSD",1743102741285,0.31156914,87382.0,87381.0,0.2446648]
["bitfinex","BTCUSD",1743102741837,0.33296032,87382.0,87381.0,0.2446648]
["bitfinex","BTCUSD",1743102742599,0.33296032,87382.0,87381.0,0.2332208]
["bitfinex","BTCUSD",1743102743639,0.57328432,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102743918,0.83068281,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102744130,0.59035881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102744330,0.81923881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102745012,0.59035881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102745213,0.59035881,87382.0,87381.0,0.2332208]
["bitfinex","BTCUSD",1743102745957,0.55660117,87382.0,87381.0,0.34012512]
["bitfinex","BTCUSD",1743102746201,0.54206032,87382.0,87381.0,0.34012512]
["bitfinex","BTCUSD",1743102746392,0.54206032,87382.0,87381.0,0.2332208]
["bitfinex","BTCUSD",1743102747772,0.91118281,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102749355,0.67085881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102749734,0.91118281,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102749884,0.67085881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102750098,0.91118281,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102750327,0.89973881,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102750727,0.41446032,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102751073,0.46056032,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102751294,0.68944032,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102751615,0.70088432,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102754802,0.69723119,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102755717,0.73156887,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102757890,0.60396887,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102758091,0.73156887,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102760542,0.49124487,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102760997,0.49124487,87382.0,87381.0,0.2332208]
["bitfinex","BTCUSD",1743102761862,0.63148736,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102762053,0.62004336,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102762355,0.84892336,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102762824,0.86036736,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102763566,0.85795853,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102763741,0.93565853,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102764757,0.90132085,87382.0,87381.0,0.0043388]
["bitfinex","BTCUSD",1743102766604,0.90132085,87382.0,87381.0,0.0023388]
["bitfinex","BTCUSD",1743102767187,0.90132085,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102771493,0.77372085,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102771692,0.90132085,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102774391,0.53339685,87382.0,87381.0,0.27621642]
["bitfinex","BTCUSD",1743102774595,0.58329685,87382.0,87381.0,0.27621642]
["bitfinex","BTCUSD",1743102775996,0.58329685,87382.0,87381.0,0.04733442]
["bitfinex","BTCUSD",1743102776544,0.81217685,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102776737,0.58329685,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102776979,0.57778967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102777742,0.80666967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102778326,0.57778967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102778530,0.80666967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102778985,0.81811367,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102780161,0.57778967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102780693,0.57778967,87382.0,87381.0,0.2292208]
["bitfinex","BTCUSD",1743102780920,0.57778967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102781072,0.80666967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102783270,0.81811367,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102787358,0.80666967,87382.0,87381.0,0.0003388]
["bitfinex","BTCUSD",1743102787590,0.02139118,87382.0,87381.0,0.30999334]
["bitfinex","BTCUSD",1743102787814,0.0001694,87383.0,87381.0,0.43429334]
["bitfinex","BTCUSD",1743102788039,4e-07,87383.0,87382.0,0.35623876]
["bitfinex","BTCUSD",1743102788282,4e-07,87383.0,87382.0,0.47825046]
["bitfinex","BTCUSD",1743102788492,4e-07,87383.0,87382.0,0.5925081]
["bitfinex","BTCUSD",1743102789564,4e-07,87383.0,87382.0,0.5985081]
["bitfinex","BTCUSD",1743102789988,4e-07,87383.0,87382.0,0.6045081]
["bitfinex","BTCUSD",1743102791332,4e-07,87383.0,87382.0,0.49025046]
["bitfinex","BTCUSD",1743102796905,4e-07,87383.0,87382.0,0.6045081]
["bitfinex","BTCUSD",1743102805873,4e-07,87383.0,87382.0,0.6048469]
["bitfinex","BTCUSD",1743102817432,4e-07,87383.0,87382.0,0.6098469]
["bitfinex","BTCUSD",1743102818118,4e-07,87383.0,87382.0,0.6038469]
["bitfinex","BTCUSD",1743102818606,4e-07,87383.0,87382.0,1.0277469]
["bitfinex","BTCUSD",1743102818873,4e-07,87383.0,87382.0,1.2089188]
["bitfinex","BTCUSD",1743102819094,9.3e-07,87407.0,87406.0,0.364357]
["bitfinex","BTCUSD",1743102819329,9.3e-07,87407.0,87406.0,1.07257464]
["bitfinex","BTCUSD",1743102820418,9.3e-07,87407.0,87406.0,1.07870779]
["bitfinex","BTCUSD",1743102822077,9.3e-07,87407.0,87406.0,1.10121829]
["bitfinex","BTCUSD",1743102822956,9.3e-07,87407.0,87406.0,1.10721829]
["bitfinex","BTCUSD",1743102823215,9.3e-07,87407.0,87406.0,1.1794647]
["bitfinex","BTCUSD",1743102824294,4.3e-07,87414.0,87413.0,0.011439]
["bitfinex","BTCUSD",1743102824495,4.3e-07,87414.0,87413.0,0.35678205]
["bitfinex","BTCUSD",1743102824760,4.3e-07,87414.0,87413.0,0.35449464]
["bitfinex","BTCUSD",1743102824982,4.3e-07,87414.0,87413.0,0.42882318]
["bitfinex","BTCUSD",1743102825601,4.3e-07,87414.0,87413.0,0.43482318]
["bitfinex","BTCUSD",1743102826407,4.3e-07,87414.0,87413.0,0.44082318]
["bitfinex","BTCUSD",1743102828174,4.3e-07,87414.0,87413.0,0.85872318]
["bitfinex","BTCUSD",1743102830654,4.3e-07,87414.0,87413.0,0.8701919]
["bitfinex","BTCUSD",1743102831419,4.3e-07,87414.0,87413.0,0.9996919]
["bitfinex","BTCUSD",1743102832100,4.3e-07,87414.0,87413.0,0.9936919]
["bitfinex","BTCUSD",1743102833220,4.3e-07,87414.0,87413.0,0.9996919]
["bitfinex","BTCUSD",1743102833634,4.3e-07,87414.0,87413.0,0.9876919]
["bitfinex","BTCUSD",1743102833835,4.3e-07,87414.0,87413.0,0.9996919]
["bitfinex","BTCUSD",1743102840983,4.3e-07,87426.0,87425.0,0.240205]
["bitfinex","BTCUSD",1743102841136,4.3e-07,87426.0,87425.0,0.42473724]
["bitfinex","BTCUSD",1743102842466,4.3e-07,87426.0,87425.0,0.43673724]
["bitfinex","BTCUSD",1743102843034,4.3e-07,87426.0,87425.0,1.02441724]
["bitfinex","BTCUSD",1743102843236,4.3e-07,87426.0,87425.0,1.03041724]
["bitfinex","BTCUSD",1743102843365,4.3e-07,87426.0,87425.0,1.02977724]
["bitfinex","BTCUSD",1743102843963,4.3e-07,87426.0,87425.0,1.05226376]
["bitfinex","BTCUSD",1743102851596,4.3e-07,87426.0,87425.0,1.47516376]
["bitfinex","BTCUSD",1743102852247,0.0001694,87437.0,87436.0,0.240174]
["bitfinex","BTCUSD",1743102852248,8.3e-07,87437.0,87436.0,0.240174]
["bitfinex","BTCUSD",1743102852518,8.3e-07,87437.0,87436.0,1.02062474]
["bitfinex","BTCUSD",1743102853485,0.00044513,87437.0,87436.0,1.02062474]
["bitfinex","BTCUSD",1743102854045,0.00044513,87437.0,87436.0,1.02662474]
["bitfinex","BTCUSD",1743102855548,0.00044513,87437.0,87436.0,0.9123671]
["bitfinex","BTCUSD",1743102856285,0.00044513,87437.0,87436.0,0.9183671]
["bitfinex","BTCUSD",1743102857252,0.00044513,87437.0,87436.0,0.3247271]
["bitfinex","BTCUSD",1743102858093,1.3e-07,87437.0,87436.0,0.43898474]
["bitfinex","BTCUSD",1743102858513,1.3e-07,87439.0,87438.0,0.245169]
["bitfinex","BTCUSD",1743102858723,1.3e-07,87439.0,87438.0,0.48686664]
["bitfinex","BTCUSD",1743102859571,0.0762,87462.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743102859775,0.0001694,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1743102861204,0.0001694,87467.0,87466.0,0.24213756]
["bitfinex","BTCUSD",1743102861822,0.0001694,87467.0,87466.0,0.33723872]
["bitfinex","BTCUSD",1743102862187,0.0001694,87467.0,87466.0,0.34023872]
["bitfinex","BTCUSD",1743102862884,0.0001694,87467.0,87466.0,0.24513756]
["bitfinex","BTCUSD",1743102866467,0.0001694,87467.0,87466.0,0.24313756]
["bitfinex","BTCUSD",1743102866667,0.0001694,87467.0,87466.0,0.24613756]
["bitfinex","BTCUSD",1743102867098,0.0001694,87467.0,87466.0,0.24313756]
["bitfinex","BTCUSD",1743102867269,0.0001694,87467.0,87466.0,0.24813756]
["bitfinex","BTCUSD",1743102867477,0.0001694,87467.0,87466.0,0.34683872]
["bitfinex","BTCUSD",1743102867897,0.0001694,87467.0,87466.0,0.34383872]
["bitfinex","BTCUSD",1743102868317,0.0001694,87467.0,87466.0,0.34983872]
["bitfinex","BTCUSD",1743102869452,0.0001694,87467.0,87466.0,0.25413756]
["bitfinex","BTCUSD",1743102870065,0.0756694,87467.0,87466.0,0.25413756]
["bitfinex","BTCUSD",1743102875683,0.0756694,87467.0,87466.0,0.24613756]
["bitfinex","BTCUSD",1743102875918,0.0756694,87467.0,87466.0,0.25013756]
["bitfinex","BTCUSD",1743102876109,0.0756694,87467.0,87466.0,0.24413756]
["bitfinex","BTCUSD",1743102877000,0.0756694,87467.0,87466.0,0.24913756]
["bitfinex","BTCUSD",1743102878906,0.0001694,87467.0,87466.0,0.24913756]
["bitfinex","BTCUSD",1743102905469,0.0116014,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102905669,1.58296179,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102905871,1.52975279,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102906075,1.03351689,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102906253,0.62074989,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102906447,0.50706789,87467.0,87466.0,0.00904456]
["bitfinex","BTCUSD",1743102906661,0.50706789,87467.0,87466.0,0.00404456]
["bitfinex","BTCUSD",1743102906849,0.73572489,87467.0,87466.0,0.00404456]
["bitfinex","BTCUSD",1743102907064,0.63442789,87467.0,87466.0,0.23270456]
["bitfinex","BTCUSD",1743102907277,0.63442789,87467.0,87466.0,0.22870456]
["bitfinex","BTCUSD",1743102908553,0.63442789,87467.0,87466.0,0.24013756]
["bitfinex","BTCUSD",1743102908790,0.3782694,87467.0,87466.0,0.33503762]
["bitfinex","BTCUSD",1743102910058,0.3001694,87467.0,87466.0,0.33503762]
["bitfinex","BTCUSD",1743102910260,0.3001694,87467.0,87466.0,0.24213756]
["bitfinex","BTCUSD",1743102910755,0.3001694,87467.0,87466.0,0.24313756]
["bitfinex","BTCUSD",1743102911167,0.3001694,87467.0,87466.0,0.24513756]
["bitfinex","BTCUSD",1743102911604,0.3001694,87467.0,87466.0,0.24313756]
["bitfinex","BTCUSD",1743102912013,0.3001694,87467.0,87466.0,0.24513756]
["bitfinex","BTCUSD",1743102912215,0.3001694,87467.0,87466.0,0.24213756]
["bitfinex","BTCUSD",1743102912624,0.3001694,87467.0,87466.0,0.24013756]
["bitfinex","BTCUSD",1743102912823,0.3001694,87467.0,87466.0,0.24313756]
["bitfinex","BTCUSD",1743102913437,0.3001694,87467.0,87466.0,0.24613756]
["bitfinex","BTCUSD",1743102913873,2e-07,87471.0,87469.0,0.0493]
["bitfinex","BTCUSD",1743102914085,2e-07,87471.0,87470.0,0.24236707]
["bitfinex","BTCUSD",1743102914291,2e-07,87471.0,87470.0,0.35433864]
["bitfinex","BTCUSD",1743102915539,2e-07,87471.0,87470.0,0.35663997]
["bitfinex","BTCUSD",1743102916246,2e-07,87471.0,87470.0,0.36163997]
["bitfinex","BTCUSD",1743102916444,2e-07,87471.0,87470.0,0.47589761]
["bitfinex","BTCUSD",1743102916562,2e-07,87471.0,87470.0,0.47089761]
["bitfinex","BTCUSD",1743102916790,2e-07,87471.0,87470.0,0.47589761]
["bitfinex","BTCUSD",1743102917026,2e-07,87471.0,87470.0,0.48089761]
["bitfinex","BTCUSD",1743102917254,2e-07,87471.0,87470.0,0.55719761]
["bitfinex","BTCUSD",1743102917451,2e-07,87471.0,87470.0,0.56119761]
["bitfinex","BTCUSD",1743102917818,2e-07,87471.0,87470.0,0.55719761]
["bitfinex","BTCUSD",1743102918466,2e-07,87471.0,87470.0,0.55819761]
["bitfinex","BTCUSD",1743102918681,2e-07,87471.0,87470.0,0.56419761]
["bitfinex","BTCUSD",1743102918903,2e-07,87471.0,87470.0,0.55319761]
["bitfinex","BTCUSD",1743102919134,2e-07,87471.0,87470.0,0.97709761]
["bitfinex","BTCUSD",1743102919598,2e-07,87471.0,87470.0,0.90079761]
["bitfinex","BTCUSD",1743102920372,2e-07,87471.0,87470.0,0.231561]
["bitfinex","BTCUSD",1743102921622,2e-07,87471.0,87470.0,0.225561]
["bitfinex","BTCUSD",1743102921831,2e-07,87471.0,87470.0,0.231561]
["bitfinex","BTCUSD",1743102922041,2e-07,87471.0,87470.0,0.225561]
["bitfinex","BTCUSD",1743102922251,2e-07,87471.0,87470.0,0.230561]
["bitfinex","BTCUSD",1743102925053,2e-07,87471.0,87470.0,0.32941458]
["bitfinex","BTCUSD",1743102925313,2e-07,87471.0,87470.0,0.52157222]
["bitfinex","BTCUSD",1743102925968,2e-07,87471.0,87470.0,0.51557222]
["bitfinex","BTCUSD",1743102926186,2e-07,87471.0,87470.0,0.52157222]
["bitfinex","BTCUSD",1743102927556,2e-07,87471.0,87470.0,0.31841458]
["bitfinex","BTCUSD",1743102927779,2e-07,87471.0,87470.0,0.2198998]
["bitfinex","BTCUSD",1743102927983,2e-07,87471.0,87470.0,0.2308998]
["bitfinex","BTCUSD",1743102928185,2e-07,87471.0,87470.0,0.2258998]
["bitfinex","BTCUSD",1743102928592,2e-07,87471.0,87470.0,0.2318998]
["bitfinex","BTCUSD",1743102931034,2e-07,87471.0,87470.0,0.32826364]
["bitfinex","BTCUSD",1743102931276,2e-07,87471.0,87470.0,0.52182128]
["bitfinex","BTCUSD",1743102932217,2e-07,87471.0,87470.0,0.57482128]
["bitfinex","BTCUSD",1743102936393,2e-07,87471.0,87470.0,0.44252128]
["bitfinex","BTCUSD",1743102957493,2e-07,87471.0,87470.0,0.32826364]
["bitfinex","BTCUSD",1743102957831,2e-07,87471.0,87470.0,0.2318998]
["bitfinex","BTCUSD",1743102958771,0.0785002,87471.0,87470.0,0.0123388]
["bitfinex","BTCUSD",1743102958971,0.0785002,87471.0,87470.0,0.2349878]
["bitfinex","BTCUSD",1743102959178,0.6659792,87471.0,87470.0,0.0063388]
["bitfinex","BTCUSD",1743102959394,0.79477769,87471.0,87470.0,0.0123388]
["bitfinex","BTCUSD",1743102959906,0.79477769,87471.0,87470.0,0.0063388]
["bitfinex","BTCUSD",1743102960734,0.55469869,87471.0,87470.0,0.0053388]
["bitfinex","BTCUSD",1743102960932,0.55469869,87471.0,87470.0,0.2329878]
["bitfinex","BTCUSD",1743102961134,0.55469869,87471.0,87470.0,0.0043388]
["bitfinex","BTCUSD",1743102961372,0.55469869,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102961500,0.78334569,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102961711,0.79477769,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102962481,0.55469869,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102962698,1.21255869,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102962987,1.32844669,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102963565,1.09979969,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102963948,1.32844669,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102964160,1.33987869,87471.0,87470.0,0.0073388]
["bitfinex","BTCUSD",1743102966523,1.33987869,87471.0,87470.0,0.0033388]
["bitfinex","BTCUSD",1743102967374,1.33987869,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102971005,1.33991869,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102974919,1.3715282,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102975694,1.33991869,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102976085,0.92213769,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102976289,5.66094469,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102976500,5.47759269,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102976947,5.49552211,87471.0,87470.0,0.0003388]
["bitfinex","BTCUSD",1743102980547,0.240089,87467.0,87466.0,4.456e-05]
["bitfinex","BTCUSD",1743102980828,5.79008749,87467.0,87466.0,4.456e-05]
["bitfinex","BTCUSD",1743102981772,5.800512,87467.0,87466.0,4.456e-05]
["bitfinex","BTCUSD",1743102982412,5.803512,87467.0,87466.0,4.456e-05]
["bitfinex","BTCUSD",1743102983164,5.803512,87467.0,87466.0,0.00038336]
["bitfinex","BTCUSD",1743102983405,5.803512,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1743102983654,0.63280485,87440.0,87436.0,0.0003388]
["bitfinex","BTCUSD",1743102983896,2.20475149,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743102984100,2.34268949,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743102984934,2.34268949,87440.0,87439.0,0.00238459]
["bitfinex","BTCUSD",1743102985126,1.57780849,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102985326,1.38349649,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102987062,1.14127049,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102991095,0.55615849,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102991302,0.88494249,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102991508,0.65621449,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102991705,0.88494249,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102991907,0.41459685,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102992108,0.44190085,87440.0,87439.0,0.24555059]
["bitfinex","BTCUSD",1743102992313,0.44190085,87440.0,87439.0,0.23411459]
["bitfinex","BTCUSD",1743102992507,0.67062885,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102993109,0.54326885,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102993337,0.44190085,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102993710,0.67062885,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102994318,0.68206485,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102994520,1.69937049,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102994769,1.62450849,87440.0,87439.0,0.00538459]
["bitfinex","BTCUSD",1743102997803,1.62450849,87440.0,87439.0,0.00338459]
["bitfinex","BTCUSD",1743102998003,1.62450849,87440.0,87439.0,0.00438459]
["bitfinex","BTCUSD",1743102998401,1.62450849,87440.0,87439.0,0.00138459]
["bitfinex","BTCUSD",1743102998602,1.62450849,87440.0,87439.0,0.00338459]
["bitfinex","BTCUSD",1743102998818,1.62450849,87440.0,87439.0,0.00238459]
["bitfinex","BTCUSD",1743103000105,1.62450849,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743103001171,1.656118,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743103001374,1.703618,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743103001577,1.73361229,87440.0,87439.0,0.00038459]
["bitfinex","BTCUSD",1743103001996,1.73361229,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103002199,0.99352629,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103003170,0.963532,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103003375,0.966532,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103003794,0.963532,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103004192,0.965532,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103004398,0.967532,87440.0,87439.0,5.9e-07]
["bitfinex","BTCUSD",1743103005922,0.967532,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103006122,0.972116,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103006304,5.972116,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103006916,6.389816,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103010996,6.414816,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103012566,6.38320649,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103013601,6.414816,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103013714,6.37236549,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103014718,6.96624549,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103015502,6.94124549,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103015715,6.96624549,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103016345,6.96124549,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103016647,6.66685564,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103016843,6.50370564,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103017100,1.99502364,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103017325,1.99002364,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103017570,6.56845764,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103017798,5.90268464,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103018497,5.90285414,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103019694,5.48515414,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103020226,5.31025414,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103020437,3.49457029,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103020843,2.55684129,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103020995,1.78413329,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103021211,0.36967629,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103021447,0.38897829,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103021619,0.82305314,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103021825,1.01705614,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103022189,1.01505614,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103022473,1.01305614,87440.0,87439.0,0.12723959]
["bitfinex","BTCUSD",1743103022690,1.08545562,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103022882,1.07465994,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103023114,1.01305614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103024431,1.01505614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103025438,1.01305614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103025664,1.01505614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103025778,1.01705614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103025988,1.01505614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103026410,1.01805614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103031556,0.89065614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103031710,1.01805614,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103035135,0.81946914,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103035316,1.75359514,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103038279,1.84274685,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103038560,1.81115799,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103039548,1.73565799,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103040351,0.41942714,87440.0,87439.0,0.28980559]
["bitfinex","BTCUSD",1743103040552,0.0051695,87440.0,87439.0,0.36600559]
["bitfinex","BTCUSD",1743103040759,0.0051695,87440.0,87439.0,0.47354903]
["bitfinex","BTCUSD",1743103041160,0.0021695,87440.0,87439.0,0.47354903]
["bitfinex","BTCUSD",1743103041613,0.0001695,87440.0,87439.0,0.47554903]
["bitfinex","BTCUSD",1743103042605,0.0001695,87440.0,87439.0,0.12983959]
["bitfinex","BTCUSD",1743103042786,0.54343835,87440.0,87439.0,0.05363959]
["bitfinex","BTCUSD",1743103042980,0.31471035,87440.0,87439.0,0.05363959]
["bitfinex","BTCUSD",1743103043190,1.13353899,87440.0,87439.0,0.05363959]
["bitfinex","BTCUSD",1743103043539,1.22047932,87440.0,87439.0,0.00433959]
["bitfinex","BTCUSD",1743103043708,1.13353899,87440.0,87439.0,0.00433959]
["bitfinex","BTCUSD",1743103044471,1.13353899,87440.0,87439.0,0.00233959]
["bitfinex","BTCUSD",1743103044677,1.13353899,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103044877,1.13553899,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103045081,1.16053319,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103045694,0.69612619,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103045894,4.14635719,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103046728,4.16429212,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103047905,4.27668098,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103049186,4.24509212,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103049622,4.10058912,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103049964,3.99882012,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103053089,4.03319512,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103056271,3.99882012,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103056402,0.79486112,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103056628,5.79486112,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103057611,5.82644998,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103057813,5.79486112,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103058214,5.82644998,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103058424,5.84386112,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103059526,5.59777512,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103059875,5.54877512,87440.0,87439.0,0.00033959]
["bitfinex","BTCUSD",1743103063424,0.540172,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103063658,0.74697049,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103063900,0.77855935,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103064812,0.78355935,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103065012,0.74697049,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103066657,0.76790841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103067058,0.77090841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103068878,0.89830841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103069333,0.77090841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103069538,0.82030841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103070440,0.80576756,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103070653,0.13819556,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103070823,0.52030841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103071061,0.82030841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103071395,0.81730841,87437.0,87436.0,3.9e-07]
["bitfinex","BTCUSD",1743103071828,0.79133156,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103072028,0.97926941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103072294,0.96772856,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103072496,0.98226941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103072686,0.97926941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103073011,0.97626941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103073213,0.97726941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103073464,0.97826941,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103073692,0.96033149,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103075055,0.79837049,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103075372,1.07959049,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103077159,0.95219049,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103077366,1.07955049,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103077676,0.55815849,87437.0,87436.0,0.08050039]
["bitfinex","BTCUSD",1743103077926,0.002,87437.0,87436.0,0.44803573]
["bitfinex","BTCUSD",1743103078643,0.001,87437.0,87436.0,0.44803573]
["bitfinex","BTCUSD",1743103078871,0.002,87437.0,87436.0,0.44803573]
["bitfinex","BTCUSD",1743103079225,0.0001695,87439.0,87438.0,0.240169]
["bitfinex","BTCUSD",1743103079632,0.0001695,87439.0,87438.0,0.363169]
["bitfinex","BTCUSD",1743103079959,0.0001695,87439.0,87438.0,0.47742664]
["bitfinex","BTCUSD",1743103081448,0.0001695,87439.0,87438.0,0.47942664]
["bitfinex","BTCUSD",1743103082031,0.0001695,87439.0,87438.0,0.48142664]
["bitfinex","BTCUSD",1743103082439,0.0001695,87439.0,87438.0,0.365169]
["bitfinex","BTCUSD",1743103082659,0.0001695,87439.0,87438.0,0.363169]
["bitfinex","BTCUSD",1743103082894,0.0001695,87439.0,87438.0,0.369169]
["bitfinex","BTCUSD",1743103087572,0.0001695,87439.0,87438.0,0.3695082]
["bitfinex","BTCUSD",1743103090424,0.0001695,87439.0,87438.0,0.1303392]
["bitfinex","BTCUSD",1743103090670,0.99273999,87439.0,87438.0,0.0063392]
["bitfinex","BTCUSD",1743103091298,1.07463999,87439.0,87438.0,0.0063392]
["bitfinex","BTCUSD",1743103092015,1.07463999,87439.0,87438.0,0.0033392]
["bitfinex","BTCUSD",1743103092222,1.07463999,87439.0,87438.0,0.0003392]
["bitfinex","BTCUSD",1743103092426,1.07463999,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103092625,1.07463999,87439.0,87438.0,0.0033392]
["bitfinex","BTCUSD",1743103092965,1.07463999,87439.0,87438.0,0.0013392]
["bitfinex","BTCUSD",1743103094145,1.07463999,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103094963,1.1062398,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103095213,1.1312398,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103095358,1.1062398,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103095564,1.09963999,87439.0,87438.0,0.0023392]
["bitfinex","BTCUSD",1743103095764,1.09963999,87439.0,87438.0,0.0013392]
["bitfinex","BTCUSD",1743103096229,1.10063999,87439.0,87438.0,0.0013392]
["bitfinex","BTCUSD",1743103096439,5.79497114,87439.0,87438.0,0.0013392]
["bitfinex","BTCUSD",1743103096642,5.79497114,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103096872,0.84787114,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103097028,0.84887114,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103097624,0.84787114,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103097833,0.85287114,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103098043,0.88447095,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1743103098259,0.63167585,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103098458,4.29016749,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103098673,4.22369249,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103098874,3.84450349,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103099024,2.31217649,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103099228,2.04717149,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103102875,2.07047104,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103107227,0.81969304,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103107453,5.81969304,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103108247,5.82169304,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1743103108442,5.89859304,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103108670,5.93019285,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103109351,5.57756885,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103109647,5.46728085,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103110194,5.43568104,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103110842,5.30832104,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103111152,5.43572104,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103111856,5.29378019,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103112074,5.34428019,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103112304,4.65334564,87414.0,87413.0,1e-06]
["bitfinex","BTCUSD",1743103112485,0.004,87414.0,87413.0,0.2883209]
["bitfinex","BTCUSD",1743103112609,0.004,87414.0,87413.0,0.3361209]
["bitfinex","BTCUSD",1743103113280,0.002,87414.0,87413.0,0.3361209]
["bitfinex","BTCUSD",1743103114044,0.002,87414.0,87413.0,0.3256819]
["bitfinex","BTCUSD",1743103114346,0.302,87414.0,87413.0,0.277599]
["bitfinex","BTCUSD",1743103114535,0.3,87414.0,87413.0,0.289038]
["bitfinex","BTCUSD",1743103115323,0.39714742,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743103115498,0.10283885,87428.0,87424.0,0.228769]
["bitfinex","BTCUSD",1743103115707,0.10283885,87428.0,87427.0,0.2402]
["bitfinex","BTCUSD",1743103115892,0.12768,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1743103116098,0.42768,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1743103116298,0.12768,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1743103116521,0.12768,87431.0,87430.0,0.3009563]
["bitfinex","BTCUSD",1743103116721,0.12768,87431.0,87430.0,0.2989563]
["bitfinex","BTCUSD",1743103117080,0.12768,87431.0,87430.0,0.0732023]
["bitfinex","BTCUSD",1743103117592,0.12768,87431.0,87428.0,0.011437]
["bitfinex","BTCUSD",1743103118554,0.3,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1743103118885,0.3,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1743103119671,0.12768,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1743103120362,0.12768,87431.0,87430.0,0.240191]
["bitfinex","BTCUSD",1743103120759,0.42768,87431.0,87430.0,0.3374141]
["bitfinex","BTCUSD",1743103120989,0.42768,87431.0,87430.0,0.240191]
["bitfinex","BTCUSD",1743103122078,0.4278496,87431.0,87430.0,0.240191]
["bitfinex","BTCUSD",1743103122552,0.4278496,87431.0,87430.0,0.317491]
["bitfinex","BTCUSD",1743103122553,0.3001696,87431.0,87430.0,0.317491]
["bitfinex","BTCUSD",1743103122752,0.3001696,87431.0,87430.0,0.4707441]
["bitfinex","BTCUSD",1743103123953,0.3001696,87431.0,87430.0,0.4717441]
["bitfinex","BTCUSD",1743103125795,0.3001696,87431.0,87430.0,0.4727441]
["bitfinex","BTCUSD",1743103126238,0.3001696,87431.0,87430.0,0.367791]
["bitfinex","BTCUSD",1743103126477,0.0001696,87431.0,87430.0,0.367791]
["bitfinex","BTCUSD",1743103127486,0.0001696,87431.0,87430.0,0.366791]
["bitfinex","BTCUSD",1743103127936,0.0001696,87431.0,87430.0,0.369791]
["bitfinex","BTCUSD",1743103128161,0.0001696,87431.0,87430.0,0.365791]
["bitfinex","BTCUSD",1743103128678,0.0001696,87431.0,87430.0,0.369791]
["bitfinex","BTCUSD",1743103129777,0.0001696,87431.0,87430.0,0.373791]
["bitfinex","BTCUSD",1743103131368,0.0001696,87431.0,87430.0,0.4843741]
["bitfinex","BTCUSD",1743103133644,0.0001696,87431.0,87430.0,0.4847131]
["bitfinex","BTCUSD",1743103133889,0.0001696,87431.0,87430.0,0.37413]
["bitfinex","BTCUSD",1743103137099,0.0001696,87431.0,87430.0,0.48838764]
["bitfinex","BTCUSD",1743103138064,0.0001696,87431.0,87430.0,0.48438764]
["bitfinex","BTCUSD",1743103138295,0.0001696,87431.0,87430.0,0.49038764]
["bitfinex","BTCUSD",1743103138827,0.0001696,87431.0,87430.0,0.60464528]
["bitfinex","BTCUSD",1743103139088,0.0001696,87431.0,87430.0,0.49038764]
["bitfinex","BTCUSD",1743103139731,0.0001696,87431.0,87430.0,0.48638764]
["bitfinex","BTCUSD",1743103139953,0.0001696,87431.0,87430.0,0.60564528]
["bitfinex","BTCUSD",1743103141324,6e-07,87431.0,87430.0,0.61064528]
["bitfinex","BTCUSD",1743103141533,6e-07,87431.0,87430.0,1.02854528]
["bitfinex","BTCUSD",1743103142663,6e-07,87431.0,87430.0,1.01754528]
["bitfinex","BTCUSD",1743103142896,6e-07,87431.0,87430.0,1.01254528]
["bitfinex","BTCUSD",1743103143092,6e-07,87431.0,87430.0,1.02454528]
["bitfinex","BTCUSD",1743103146520,6e-07,87431.0,87430.0,1.02954528]
["bitfinex","BTCUSD",1743103147109,9.9e-07,87440.0,87439.0,0.005]
["bitfinex","BTCUSD",1743103147324,9.9e-07,87440.0,87439.0,0.90371028]
["bitfinex","BTCUSD",1743103147529,9.9e-07,87440.0,87439.0,0.90142364]
["bitfinex","BTCUSD",1743103148546,9.9e-07,87440.0,87439.0,0.90242364]
["bitfinex","BTCUSD",1743103148948,9.9e-07,87440.0,87439.0,0.90742364]
["bitfinex","BTCUSD",1743103149160,9.9e-07,87440.0,87439.0,1.02768128]
["bitfinex","BTCUSD",1743103149651,9.9e-07,87440.0,87439.0,1.05034705]
["bitfinex","BTCUSD",1743103151926,9.9e-07,87440.0,87439.0,1.64394705]
["bitfinex","BTCUSD",1743103152518,9.9e-07,87440.0,87439.0,1.63894705]
["bitfinex","BTCUSD",1743103153323,9.9e-07,87440.0,87439.0,1.64394705]
["bitfinex","BTCUSD",1743103156906,0.00017049,87440.0,87439.0,1.64394705]
["bitfinex","BTCUSD",1743103158449,0.00017049,87440.0,87439.0,1.63894705]
["bitfinex","BTCUSD",1743103158655,0.00017049,87440.0,87439.0,1.42332364]
["bitfinex","BTCUSD",1743103159781,0.00017049,87440.0,87439.0,1.37792364]
["bitfinex","BTCUSD",1743103161154,0.00017049,87440.0,87439.0,1.263666]
["bitfinex","BTCUSD",1743103161527,0.00017049,87440.0,87439.0,0.670066]
["bitfinex","BTCUSD",1743103161746,0.08287049,87440.0,87439.0,0.670066]
["bitfinex","BTCUSD",1743103162313,0.08287049,87440.0,87439.0,0.252166]
["bitfinex","BTCUSD",1743103162538,0.00017049,87440.0,87439.0,0.252166]
["bitfinex","BTCUSD",1743103162741,0.00017049,87440.0,87439.0,0.3494345]
["bitfinex","BTCUSD",1743103165215,0.00017049,87440.0,87439.0,0.51139214]
["bitfinex","BTCUSD",1743103168258,0.00017049,87440.0,87439.0,0.3497735]
["bitfinex","BTCUSD",1743103171309,0.00017049,87440.0,87439.0,0.46403114]
["bitfinex","BTCUSD",1743103171971,4.9e-07,87440.0,87439.0,0.46403114]
["bitfinex","BTCUSD",1743103174027,4.9e-07,87440.0,87439.0,0.88193114]
["bitfinex","BTCUSD",1743103179390,4.9e-07,87440.0,87439.0,0.90324892]
["bitfinex","BTCUSD",1743103185029,4.9e-07,87440.0,87439.0,0.78899128]
["bitfinex","BTCUSD",1743103186338,4.9e-07,87440.0,87439.0,0.69172278]
["bitfinex","BTCUSD",1743103187070,4.9e-07,87440.0,87439.0,0.670405]
["bitfinex","BTCUSD",1743103191833,4.9e-07,87440.0,87439.0,0.252505]
["bitfinex","BTCUSD",1743103192031,4.9e-07,87440.0,87439.0,0.246505]
["bitfinex","BTCUSD",1743103192422,4.9e-07,87440.0,87439.0,0.252505]
["bitfinex","BTCUSD",1743103193172,4.9e-07,87440.0,87439.0,0.246505]
["bitfinex","BTCUSD",1743103193387,4.9e-07,87440.0,87439.0,0.252505]
["bitfinex","BTCUSD",1743103193931,0.08190049,87440.0,87439.0,0.36676264]
["bitfinex","BTCUSD",1743103194289,0.08190049,87440.0,87439.0,0.252505]
["bitfinex","BTCUSD",1743103194928,0.12990049,87440.0,87439.0,0.252505]
["bitfinex","BTCUSD",1743103196389,0.12990049,87440.0,87439.0,0.240505]
["bitfinex","BTCUSD",1743103196652,0.12990049,87440.0,87439.0,0.245505]
["bitfinex","BTCUSD",1743103196820,0.12990049,87440.0,87439.0,0.251505]
["bitfinex","BTCUSD",1743103197057,0.67006449,87440.0,87439.0,0.011339]
["bitfinex","BTCUSD",1743103197182,0.92618298,87440.0,87439.0,0.011339]
["bitfinex","BTCUSD",1743103197388,2.60223098,87440.0,87439.0,0.011339]
["bitfinex","BTCUSD",1743103197567,2.50952998,87440.0,87439.0,0.011339]
["bitfinex","BTCUSD",1743103198055,2.38595498,87440.0,87439.0,0.005339]
["bitfinex","BTCUSD",1743103198254,2.35158698,87440.0,87439.0,0.005339]
["bitfinex","BTCUSD",1743103198466,2.35158698,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743103198661,0.92618298,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743103198904,2.35158698,87440.0,87439.0,0.004339]
["bitfinex","BTCUSD",1743103199199,2.12343298,87440.0,87439.0,0.004339]
["bitfinex","BTCUSD",1743103200100,2.12343298,87440.0,87439.0,0.008339]
["bitfinex","BTCUSD",1743103200505,1.01315798,87440.0,87439.0,0.004339]
["bitfinex","BTCUSD",1743103200731,0.44444134,87440.0,87439.0,0.006339]
["bitfinex","BTCUSD",1743103200894,0.57176134,87440.0,87439.0,0.235069]
["bitfinex","BTCUSD",1743103201094,0.57176134,87440.0,87439.0,0.246505]
["bitfinex","BTCUSD",1743103201496,0.55722049,87440.0,87439.0,0.242505]
["bitfinex","BTCUSD",1743103201658,0.55722049,87440.0,87439.0,0.231069]
["bitfinex","BTCUSD",1743103201860,0.55722049,87440.0,87439.0,0.004339]
["bitfinex","BTCUSD",1743103202319,0.55722049,87440.0,87439.0,0.233069]
["bitfinex","BTCUSD",1743103203713,0.55722049,87440.0,87439.0,0.25905554]
["bitfinex","BTCUSD",1743103204035,0.55722049,87440.0,87439.0,0.27049154]
["bitfinex","BTCUSD",1743103204036,0.38190049,87440.0,87439.0,0.27049154]
["bitfinex","BTCUSD",1743103204457,0.30000049,87440.0,87439.0,0.27049154]
["bitfinex","BTCUSD",1743103204851,0.30000049,87440.0,87439.0,0.244505]
["bitfinex","BTCUSD",1743103205264,0.30000049,87440.0,87439.0,0.233069]
["bitfinex","BTCUSD",1743103205643,0.30000049,87440.0,87439.0,0.244505]
["bitfinex","BTCUSD",1743103209096,0.30000049,87440.0,87439.0,0.233069]
["bitfinex","BTCUSD",1743103210350,0.30000049,87440.0,87439.0,0.244505]
["bitfinex","BTCUSD",1743103210579,0.30000049,87440.0,87439.0,0.3421509]
["bitfinex","BTCUSD",1743103211860,0.30000049,87440.0,87439.0,0.244505]
["bitfinex","BTCUSD",1743103215026,4.9e-07,87440.0,87439.0,0.244505]
["bitfinex","BTCUSD",1743103216556,4.9e-07,87440.0,87439.0,0.242505]
["bitfinex","BTCUSD",1743103216778,4.9e-07,87440.0,87439.0,0.43256264]
["bitfinex","BTCUSD",1743103216984,4.9e-07,87440.0,87439.0,0.44056264]
["bitfinex","BTCUSD",1743103217196,4.9e-07,87440.0,87439.0,0.55482028]
["bitfinex","BTCUSD",1743103217774,4.9e-07,87440.0,87439.0,0.55082028]
["bitfinex","BTCUSD",1743103218194,4.9e-07,87440.0,87439.0,0.54682028]
["bitfinex","BTCUSD",1743103218549,4.9e-07,87440.0,87439.0,0.55282028]
["bitfinex","BTCUSD",1743103219046,4.9e-07,87440.0,87439.0,0.55682028]
["bitfinex","BTCUSD",1743103219449,4.9e-07,87440.0,87439.0,0.55282028]
["bitfinex","BTCUSD",1743103219830,4.9e-07,87440.0,87439.0,0.55882028]
["bitfinex","BTCUSD",1743103223129,4.9e-07,87440.0,87439.0,0.55282028]
["bitfinex","BTCUSD",1743103223336,4.9e-07,87440.0,87439.0,0.55882028]
["bitfinex","BTCUSD",1743103223537,4.9e-07,87440.0,87439.0,0.48102028]
["bitfinex","BTCUSD",1743103224298,4.9e-07,87440.0,87439.0,0.47502028]
["bitfinex","BTCUSD",1743103224596,4.9e-07,87440.0,87439.0,0.48102028]
["bitfinex","BTCUSD",1743103224868,4.9e-07,87440.0,87439.0,0.46902028]
["bitfinex","BTCUSD",1743103225236,4.9e-07,87440.0,87439.0,0.48102028]
["bitfinex","BTCUSD",1743103225642,4.9e-07,87440.0,87439.0,0.55262028]
["bitfinex","BTCUSD",1743103226392,4.9e-07,87440.0,87439.0,0.55862028]
["bitfinex","BTCUSD",1743103226501,4.9e-07,87440.0,87439.0,0.55262028]
["bitfinex","BTCUSD",1743103226933,4.9e-07,87440.0,87439.0,0.55862028]
["bitfinex","BTCUSD",1743103227572,4.9e-07,87440.0,87439.0,0.55262028]
["bitfinex","BTCUSD",1743103227774,4.9e-07,87440.0,87439.0,0.55862028]
["bitfinex","BTCUSD",1743103228059,4.9e-07,87440.0,87439.0,0.55262028]
["bitfinex","BTCUSD",1743103228257,4.9e-07,87440.0,87439.0,0.47502028]
["bitfinex","BTCUSD",1743103228460,4.9e-07,87440.0,87439.0,0.48102028]
["bitfinex","BTCUSD",1743103246431,4.9e-07,87440.0,87439.0,0.56272028]
["bitfinex","BTCUSD",1743103251965,4.9e-07,87440.0,87439.0,0.59835274]
["bitfinex","BTCUSD",1743103252523,9.9e-07,87466.0,87465.0,0.240095]
["bitfinex","BTCUSD",1743103252659,4.542e-05,87466.0,87465.0,0.40845514]
["bitfinex","BTCUSD",1743103252860,0.3,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103252861,0.29990851,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103253352,0.30672483,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103253501,0.38442483,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103253707,0.0777,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103253908,0.08331908,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103254109,0.0777,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743103255168,0.0777,87480.0,87479.0,0.243057]
["bitfinex","BTCUSD",1743103256111,0.0777,87480.0,87479.0,0.246057]
["bitfinex","BTCUSD",1743103258910,0.0466,87489.0,87488.0,0.240032]
["bitfinex","BTCUSD",1743103259026,0.3466,87489.0,87488.0,0.31614971]
["bitfinex","BTCUSD",1743103259446,0.42978636,87489.0,87488.0,0.31614971]
["bitfinex","BTCUSD",1743103260191,0.42978636,87489.0,87488.0,0.31814971]
["bitfinex","BTCUSD",1743103260420,0.42978636,87489.0,87488.0,0.242032]
["bitfinex","BTCUSD",1743103261449,0.42978636,87489.0,87488.0,0.244032]
["bitfinex","BTCUSD",1743103265586,0.00558636,87489.0,87488.0,0.244032]
["bitfinex","BTCUSD",1743103265788,0.0001695,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743103265968,0.00643408,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743103266167,0.00643408,87495.0,87492.0,0.228592]
["bitfinex","BTCUSD",1743103266436,0.3,87491.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743103266614,0.0874683,87490.0,87489.0,0.24003]
["bitfinex","BTCUSD",1743103266817,0.0812,87490.0,87489.0,0.24003]
["bitfinex","BTCUSD",1743103267055,0.0812,87490.0,87489.0,0.240081]
["bitfinex","BTCUSD",1743103267647,0.08744669,87490.0,87489.0,0.29159066]
["bitfinex","BTCUSD",1743103268040,0.08744669,87490.0,87489.0,0.240081]
["bitfinex","BTCUSD",1743103269678,0.08744669,87490.0,87489.0,0.243081]
["bitfinex","BTCUSD",1743103269986,0.08744669,87490.0,87489.0,0.246081]
["bitfinex","BTCUSD",1743103270784,0.00624669,87490.0,87489.0,0.246081]
["bitfinex","BTCUSD",1743103271120,0.0780695,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743103272505,0.0780695,87495.0,87494.0,0.228587]
["bitfinex","BTCUSD",1743103272694,0.0780695,87495.0,87494.0,0.230587]
["bitfinex","BTCUSD",1743103272871,0.0780695,87495.0,87494.0,0.231587]
["bitfinex","BTCUSD",1743103277929,0.0780695,87495.0,87494.0,0.243016]
["bitfinex","BTCUSD",1743103278699,0.0780695,87495.0,87494.0,0.231587]
["bitfinex","BTCUSD",1743103279624,0.6066535,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103279792,0.74688099,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103279995,1.13740199,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103280318,1.26464199,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103281044,1.13740199,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103281289,1.26464199,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1743103281498,1.26464199,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743103281839,1.26464199,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103282013,0.92262099,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103282160,1.47316199,87495.0,87494.0,0.001]
["bitfinex","BTCUSD",1743103282358,1.47316199,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103288384,1.42931299,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103288542,1.24480399,87495.0,87494.0,0.0490682]
["bitfinex","BTCUSD",1743103288924,1.24480399,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103289594,1.19630399,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103289794,0.75986335,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1743103290747,0.3780695,87495.0,87494.0,0.242016]
["bitfinex","BTCUSD",1743103290959,0.3001695,87495.0,87494.0,0.242016]
["bitfinex","BTCUSD",1743103291188,0.3001695,87495.0,87494.0,0.3382296]
["bitfinex","BTCUSD",1743103291811,0.0001695,87495.0,87494.0,0.242016]
["bitfinex","BTCUSD",1743103292009,0.0001695,87495.0,87494.0,0.241016]
["bitfinex","BTCUSD",1743103292285,0.0001695,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1743103292448,0.0001695,87495.0,87494.0,0.287916]
["bitfinex","BTCUSD",1743103292799,0.0001695,87495.0,87494.0,0.288916]
["bitfinex","BTCUSD",1743103292920,0.0001695,87495.0,87494.0,0.287916]
["bitfinex","BTCUSD",1743103293125,0.0001695,87495.0,87494.0,0.3996396]
["bitfinex","BTCUSD",1743103293324,0.0001695,87495.0,87494.0,0.3986396]
["bitfinex","BTCUSD",1743103293789,0.0001695,87495.0,87494.0,0.4006396]
["bitfinex","BTCUSD",1743103294497,0.0001695,87495.0,87494.0,0.3996396]
["bitfinex","BTCUSD",1743103294633,0.0001695,87495.0,87494.0,0.3956396]
["bitfinex","BTCUSD",1743103294831,0.0001695,87495.0,87494.0,0.3976396]
["bitfinex","BTCUSD",1743103295245,0.0001695,87495.0,87494.0,0.3956396]
["bitfinex","BTCUSD",1743103295641,0.0001695,87495.0,87494.0,0.286916]
["bitfinex","BTCUSD",1743103295861,0.0001695,87495.0,87494.0,0.288916]
["bitfinex","BTCUSD",1743103296072,0.0001695,87495.0,87494.0,0.291916]
["bitfinex","BTCUSD",1743103296268,0.0001695,87495.0,87494.0,0.289916]
["bitfinex","BTCUSD",1743103296468,0.0001695,87495.0,87494.0,0.286916]
["bitfinex","BTCUSD",1743103296668,0.0001695,87495.0,87494.0,0.58729724]
["bitfinex","BTCUSD",1743103296870,5e-07,87495.0,87494.0,0.59229724]
["bitfinex","BTCUSD",1743103297929,5e-07,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1743103298129,5e-07,87499.0,87498.0,0.61510164]
["bitfinex","BTCUSD",1743103299368,5e-07,87499.0,87498.0,0.62110164]
["bitfinex","BTCUSD",1743103299537,5e-07,87499.0,87498.0,0.72020813]
["bitfinex","BTCUSD",1743103300094,5e-07,87499.0,87498.0,0.71420813]
["bitfinex","BTCUSD",1743103300316,0.0001695,87519.0,87518.0,0.21995]
["bitfinex","BTCUSD",1743103300870,0.0001695,87519.0,87518.0,0.23366093]
["bitfinex","BTCUSD",1743103301080,0.0001695,87519.0,87518.0,0.231376]
["bitfinex","BTCUSD",1743103301252,0.0001695,87519.0,87518.0,0.3385079]
["bitfinex","BTCUSD",1743103301695,0.0001695,87519.0,87518.0,0.3405589]
["bitfinex","BTCUSD",1743103302113,0.0001695,87519.0,87518.0,0.3385589]
["bitfinex","BTCUSD",1743103302249,0.0001695,87519.0,87518.0,0.3415589]
["bitfinex","BTCUSD",1743103303368,0.0001695,87519.0,87518.0,0.236427]
["bitfinex","BTCUSD",1743103303527,0.0001695,87519.0,87518.0,0.234427]
["bitfinex","BTCUSD",1743103303728,0.0001695,87519.0,87518.0,0.235427]
["bitfinex","BTCUSD",1743103304139,0.0001695,87519.0,87518.0,0.239427]
["bitfinex","BTCUSD",1743103311396,0.0130527,87521.0,87520.0,0.239944]
["bitfinex","BTCUSD",1743103313751,0.0130527,87521.0,87520.0,0.243944]
["bitfinex","BTCUSD",1743103314153,0.0130527,87521.0,87520.0,0.247944]
["bitfinex","BTCUSD",1743103320394,0.0132221,87521.0,87520.0,0.247944]
["bitfinex","BTCUSD",1743103320714,0.0132221,87521.0,87520.0,0.27888552]
["bitfinex","BTCUSD",1743103321537,0.0132221,87521.0,87520.0,0.27488552]
["bitfinex","BTCUSD",1743103321689,0.0132221,87521.0,87520.0,0.27888552]
["bitfinex","BTCUSD",1743103322048,0.0132221,87521.0,87520.0,0.39314316]
["bitfinex","BTCUSD",1743103322252,1e-07,87521.0,87520.0,0.51864316]
["bitfinex","BTCUSD",1743103322460,0.00818631,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743103322461,1.8e-07,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743103322666,1.8e-07,87525.0,87524.0,0.42208912]
["bitfinex","BTCUSD",1743103322869,1.8e-07,87525.0,87524.0,0.43122944]
["bitfinex","BTCUSD",1743103324275,1.8e-07,87525.0,87524.0,0.239933]
["bitfinex","BTCUSD",1743103324863,1.8e-07,87525.0,87524.0,0.245933]
["bitfinex","BTCUSD",1743103325772,1.8e-07,87525.0,87524.0,0.251933]
["bitfinex","BTCUSD",1743103326172,1.8e-07,87525.0,87524.0,0.36619064]
["bitfinex","BTCUSD",1743103330540,1.8e-07,87525.0,87524.0,0.38891305]
["bitfinex","BTCUSD",1743103330746,1.8e-07,87525.0,87524.0,0.50317069]
["bitfinex","BTCUSD",1743103331933,1.8e-07,87525.0,87524.0,0.49717069]
["bitfinex","BTCUSD",1743103332326,1.8e-07,87525.0,87524.0,0.50317069]
["bitfinex","BTCUSD",1743103332749,1.8e-07,87525.0,87524.0,0.49717069]
["bitfinex","BTCUSD",1743103332951,1.8e-07,87525.0,87524.0,0.50317069]
["bitfinex","BTCUSD",1743103333351,1.8e-07,87525.0,87524.0,0.27465541]
["bitfinex","BTCUSD",1743103333552,1.8e-07,87525.0,87524.0,0.251933]
["bitfinex","BTCUSD",1743103334215,1.8e-07,87525.0,87524.0,0.245933]
["bitfinex","BTCUSD",1743103334640,1.8e-07,87525.0,87524.0,0.251933]
["bitfinex","BTCUSD",1743103335012,1.8e-07,87525.0,87524.0,0.240508]
["bitfinex","BTCUSD",1743103335219,1.8e-07,87525.0,87524.0,0.012]
["bitfinex","BTCUSD",1743103335220,0.08060018,87525.0,87524.0,0.012]
["bitfinex","BTCUSD",1743103335373,0.08060018,87525.0,87524.0,0.240508]
["bitfinex","BTCUSD",1743103336061,0.08060018,87525.0,87524.0,0.234508]
["bitfinex","BTCUSD",1743103336501,0.08060018,87525.0,87523.0,0.22851]
["bitfinex","BTCUSD",1743103336746,0.38060018,87525.0,87522.0,0.228511]
["bitfinex","BTCUSD",1743103336980,0.09514103,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743103337684,0.09514103,87525.0,87524.0,0.233508]
["bitfinex","BTCUSD",1743103339359,0.09514103,87525.0,87524.0,0.238508]
["bitfinex","BTCUSD",1743103340339,0.09514103,87525.0,87524.0,0.33669846]
["bitfinex","BTCUSD",1743103340753,0.09514103,87525.0,87524.0,0.238508]
["bitfinex","BTCUSD",1743103340963,0.09514103,87525.0,87524.0,0.233508]
["bitfinex","BTCUSD",1743103341185,0.09514103,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743103341556,0.09514103,87525.0,87524.0,0.233508]
["bitfinex","BTCUSD",1743103343150,0.09514103,87525.0,87524.0,0.238508]
["bitfinex","BTCUSD",1743103344455,0.09514103,87525.0,87524.0,0.34812346]
["bitfinex","BTCUSD",1743103345277,0.08060018,87525.0,87524.0,0.33669846]
["bitfinex","BTCUSD",1743103346035,0.08060018,87525.0,87524.0,0.34812346]
["bitfinex","BTCUSD",1743103346580,0.08060018,87525.0,87524.0,0.34846226]
["bitfinex","BTCUSD",1743103348001,0.08060018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103351528,1.8e-07,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103363668,0.07960018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103364986,0.07960018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103365142,0.07960018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103366245,0.07960018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103366491,0.67987203,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103366701,0.43994103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103367115,0.43994103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103368676,0.66844703,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103368906,0.43994103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103369231,0.43994103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103369516,0.37960018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103369656,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103369854,0.30000018,87525.0,87524.0,0.34849634]
["bitfinex","BTCUSD",1743103370756,1.8e-07,87525.0,87524.0,0.34849634]
["bitfinex","BTCUSD",1743103373223,1.8e-07,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103381097,0.39224103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103381303,0.39224103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103382003,0.39224103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103383496,0.39224103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103384823,0.39224103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103385725,0.39224103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103386241,0.39224103,87525.0,87524.0,0.31421924]
["bitfinex","BTCUSD",1743103386448,0.30000018,87525.0,87524.0,0.32564424]
["bitfinex","BTCUSD",1743103387747,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103397247,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103397441,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103397889,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103398096,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103398698,0.52850618,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103398901,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103399136,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103401071,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103401279,0.52850618,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103401452,0.53993118,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103402632,0.66872967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103404206,0.42879867,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103404427,0.65730467,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103405361,0.66872967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103405963,0.74912967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103406394,0.92987967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103408353,1.13317367,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103410738,0.87632967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103410938,1.03371167,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103411696,0.79378067,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103411949,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103412152,0.30000018,87525.0,87524.0,0.30165064]
["bitfinex","BTCUSD",1743103412263,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103417415,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103418583,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103429770,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103433619,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103434548,0.38150018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103435139,0.38150018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103435353,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103439422,0.30000018,87525.0,87524.0,0.34849644]
["bitfinex","BTCUSD",1743103439626,0.30000018,87525.0,87524.0,0.39729644]
["bitfinex","BTCUSD",1743103439969,1.8e-07,87525.0,87524.0,0.47869644]
["bitfinex","BTCUSD",1743103440931,1.8e-07,87525.0,87524.0,0.59295408]
["bitfinex","BTCUSD",1743103441122,1.8e-07,87525.0,87524.0,0.58795408]
["bitfinex","BTCUSD",1743103441471,1.8e-07,87525.0,87524.0,0.59295408]
["bitfinex","BTCUSD",1743103441679,1.8e-07,87525.0,87524.0,0.58795408]
["bitfinex","BTCUSD",1743103442050,1.8e-07,87525.0,87524.0,0.59295408]
["bitfinex","BTCUSD",1743103442683,1.8e-07,87525.0,87524.0,0.3814718]
["bitfinex","BTCUSD",1743103442897,1.8e-07,87525.0,87524.0,0.3000718]
["bitfinex","BTCUSD",1743103443138,1.8e-07,87525.0,87524.0,0.3060718]
["bitfinex","BTCUSD",1743103443339,1.8e-07,87525.0,87524.0,0.2572718]
["bitfinex","BTCUSD",1743103444365,1.8e-07,87525.0,87524.0,0.0173388]
["bitfinex","BTCUSD",1743103444940,0.53993118,87525.0,87524.0,0.0173388]
["bitfinex","BTCUSD",1743103445144,0.66872967,87525.0,87524.0,0.0173388]
["bitfinex","BTCUSD",1743103445773,0.66872967,87525.0,87524.0,0.0113388]
["bitfinex","BTCUSD",1743103445971,0.66872967,87525.0,87524.0,0.0003388]
["bitfinex","BTCUSD",1743103446174,0.71382967,87525.0,87524.0,0.0123388]
["bitfinex","BTCUSD",1743103447555,0.71382967,87525.0,87524.0,0.0063388]
["bitfinex","BTCUSD",1743103448049,0.71382967,87525.0,87524.0,0.0003388]
["bitfinex","BTCUSD",1743103448213,0.71382967,87525.0,87524.0,0.0053388]
["bitfinex","BTCUSD",1743103449226,0.71382967,87525.0,87524.0,0.0113388]
["bitfinex","BTCUSD",1743103450452,0.65730467,87525.0,87524.0,0.0113388]
["bitfinex","BTCUSD",1743103450789,0.66872967,87525.0,87524.0,0.0113388]
["bitfinex","BTCUSD",1743103451599,0.66872967,87525.0,87524.0,0.0063388]
["bitfinex","BTCUSD",1743103451769,0.66872967,87525.0,87524.0,0.0113388]
["bitfinex","BTCUSD",1743103452130,0.01454103,87525.0,87524.0,0.0053388]
["bitfinex","BTCUSD",1743103452417,0.67020703,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103452617,0.44170103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103453014,0.44170103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103453213,0.44170103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103453714,0.44170103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103453915,0.44170103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103454149,0.44170103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103454348,0.44170103,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103454550,0.44170103,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103454900,0.42716018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103455110,0.30000018,87525.0,87524.0,0.34735394]
["bitfinex","BTCUSD",1743103455306,0.30000018,87525.0,87524.0,0.33592894]
["bitfinex","BTCUSD",1743103455684,0.30000018,87525.0,87524.0,0.34735394]
["bitfinex","BTCUSD",1743103455888,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103457300,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103458015,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103462969,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103463175,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103465193,0.30000018,87525.0,87524.0,0.34849624]
["bitfinex","BTCUSD",1743103465773,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103467978,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103468264,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103469803,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103470963,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103471593,0.30000018,87525.0,87524.0,0.2502718]
["bitfinex","BTCUSD",1743103474756,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103478470,0.37900018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103479827,0.37900018,87525.0,87524.0,0.26108919]
["bitfinex","BTCUSD",1743103479965,0.30000018,87525.0,87524.0,0.26108919]
["bitfinex","BTCUSD",1743103481164,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103482958,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103483376,0.30000018,87525.0,87524.0,0.2388468]
["bitfinex","BTCUSD",1743103484146,0.30000018,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103484348,0.74572967,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103484561,1.88747246,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103485078,1.85582367,87525.0,87524.0,0.0103388]
["bitfinex","BTCUSD",1743103485305,1.85582367,87525.0,87524.0,0.0053388]
["bitfinex","BTCUSD",1743103485649,1.85582367,87525.0,87524.0,0.0003388]
["bitfinex","BTCUSD",1743103485776,0.3,87512.0,87509.0,0.22502175]
["bitfinex","BTCUSD",1743103485996,0.3,87510.0,87509.0,0.22502175]
["bitfinex","BTCUSD",1743103487110,0.3,87510.0,87509.0,0.24244875]
["bitfinex","BTCUSD",1743103487307,0.12716,87511.0,87510.0,0.011427]
["bitfinex","BTCUSD",1743103487523,0.42716,87511.0,87510.0,0.011427]
["bitfinex","BTCUSD",1743103487886,0.3,87511.0,87510.0,0.239972]
["bitfinex","BTCUSD",1743103488077,0.3,87523.0,87522.0,0.011425]
["bitfinex","BTCUSD",1743103488291,0.3,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743103489274,0.3,87523.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743103489439,0.3,87523.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743103489643,0.3,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1743103489845,0.528511,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1743103490045,0.3,87523.0,87522.0,0.231513]
["bitfinex","BTCUSD",1743103490520,0.528511,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1743103490826,0.3,87523.0,87522.0,0.003]
["bitfinex","BTCUSD",1743103491176,0.3,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103491390,0.3,87523.0,87522.0,0.234513]
["bitfinex","BTCUSD",1743103491564,0.528511,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103491758,0.3,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103493449,0.3,87523.0,87522.0,0.234513]
["bitfinex","BTCUSD",1743103494332,0.3,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103494547,0.528511,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103495089,0.539936,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103495631,0.55447685,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103496535,0.66890399,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103497700,0.75060399,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103497925,0.80000399,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103500589,2.47552799,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103501336,2.13543499,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103501722,2.11636799,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103501944,2.06109799,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103502310,1.62499599,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103504873,1.64761728,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103506750,1.62858928,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103508293,0.82262528,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103508630,1.84615328,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103509029,1.02697828,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103511027,0.87719699,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103511240,1.00435699,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103512640,0.87719699,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103512943,1.00435699,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103518893,1.04995699,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103519111,0.95501278,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103519344,5.94128189,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1743103519948,0.239972,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103520170,2.25747149,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103521280,2.25747149,87510.0,87509.0,0.003339]
["bitfinex","BTCUSD",1743103522057,2.25747149,87510.0,87509.0,0.006339]
["bitfinex","BTCUSD",1743103525403,2.25747149,87510.0,87509.0,0.003339]
["bitfinex","BTCUSD",1743103525835,2.27982561,87510.0,87509.0,0.005339]
["bitfinex","BTCUSD",1743103526461,2.27982561,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103526771,2.27982561,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103528180,2.11230161,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103528394,2.04800161,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103529071,2.01150561,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103530424,2.0431544,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103530626,2.0893544,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103531119,2.05770561,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103531498,2.05770561,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103531705,2.05770561,87510.0,87509.0,0.001339]
["bitfinex","BTCUSD",1743103531906,2.05770561,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103538699,0.81412461,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103539362,5.81412461,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103539567,0.91955376,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103539772,0.54867864,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103539974,0.3,87510.0,87509.0,0.242313]
["bitfinex","BTCUSD",1743103540146,0.1272,87513.0,87509.0,0.013766]
["bitfinex","BTCUSD",1743103540353,0.01791957,87518.0,87517.0,0.239953]
["bitfinex","BTCUSD",1743103540526,0.01791957,87518.0,87517.0,0.289453]
["bitfinex","BTCUSD",1743103540751,0.011426,87514.0,87509.0,0.229886]
["bitfinex","BTCUSD",1743103540950,0.3,87512.0,87509.0,0.001339]
["bitfinex","BTCUSD",1743103541129,0.52854,87512.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103541541,0.3,87512.0,87509.0,0.228886]
["bitfinex","BTCUSD",1743103541724,0.3,87512.0,87510.0,0.228545]
["bitfinex","BTCUSD",1743103542123,0.528541,87512.0,87509.0,0.229886]
["bitfinex","BTCUSD",1743103542321,0.528541,87512.0,87509.0,0.228886]
["bitfinex","BTCUSD",1743103542517,0.3,87510.0,87509.0,0.228886]
["bitfinex","BTCUSD",1743103542717,0.3,87510.0,87509.0,0.231886]
["bitfinex","BTCUSD",1743103542974,0.3,87510.0,87509.0,0.240313]
["bitfinex","BTCUSD",1743103543181,0.3,87510.0,87509.0,0.344589]
["bitfinex","BTCUSD",1743103543388,0.0001695,87518.0,87517.0,0.239953]
["bitfinex","BTCUSD",1743103543579,0.0001695,87518.0,87517.0,0.322053]
["bitfinex","BTCUSD",1743103543736,0.0001695,87518.0,87517.0,0.310627]
["bitfinex","BTCUSD",1743103544771,0.0001695,87518.0,87517.0,0.324053]
["bitfinex","BTCUSD",1743103545788,0.0001695,87518.0,87517.0,0.326053]
["bitfinex","BTCUSD",1743103546136,0.0001695,87518.0,87517.0,0.4317894]
["bitfinex","BTCUSD",1743103547068,0.0001695,87518.0,87517.0,0.326053]
["bitfinex","BTCUSD",1743103548975,0.0001695,87518.0,87517.0,0.243953]
["bitfinex","BTCUSD",1743103549420,0.0001695,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103549590,0.0001695,87518.0,87517.0,0.232527]
["bitfinex","BTCUSD",1743103551042,0.0001695,87518.0,87517.0,0.243953]
["bitfinex","BTCUSD",1743103553787,0.0001695,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103554187,0.0001695,87518.0,87517.0,0.232527]
["bitfinex","BTCUSD",1743103556218,0.0001695,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103556600,0.0001695,87518.0,87517.0,0.232527]
["bitfinex","BTCUSD",1743103559140,0.5286935,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103559495,0.5401195,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103559797,0.5401195,87518.0,87517.0,0.232527]
["bitfinex","BTCUSD",1743103559798,0.3001695,87518.0,87517.0,0.232527]
["bitfinex","BTCUSD",1743103560300,0.66891799,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103560512,0.81256107,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103560643,4.56472707,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103561103,4.50308399,87518.0,87517.0,0.004]
["bitfinex","BTCUSD",1743103561309,4.55208399,87518.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103561477,0.55451285,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103561680,0.79593049,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103562005,3.29672049,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103562806,3.16616449,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103563006,3.16616449,87510.0,87509.0,0.003339]
["bitfinex","BTCUSD",1743103563208,3.16616449,87510.0,87509.0,0.006339]
["bitfinex","BTCUSD",1743103563454,3.25310482,87510.0,87509.0,0.006339]
["bitfinex","BTCUSD",1743103563625,3.24596449,87510.0,87509.0,0.006339]
["bitfinex","BTCUSD",1743103564646,3.24596449,87510.0,87509.0,0.003339]
["bitfinex","BTCUSD",1743103565003,3.24596449,87510.0,87509.0,0.004339]
["bitfinex","BTCUSD",1743103565747,3.24596449,87510.0,87509.0,0.001339]
["bitfinex","BTCUSD",1743103565946,3.24596449,87510.0,87509.0,0.000339]
["bitfinex","BTCUSD",1743103566126,3.24596449,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103566542,3.24596449,87510.0,87509.0,0.001339]
["bitfinex","BTCUSD",1743103567012,3.24596449,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103569236,0.87573049,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103569445,5.87573049,87510.0,87509.0,0.002339]
["bitfinex","BTCUSD",1743103569968,0.240052,87481.0,87480.0,0.0492388]
["bitfinex","BTCUSD",1743103570121,0.240052,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103570122,0.367212,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103570746,0.49601049,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103570948,0.79601049,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103571307,0.79601049,87481.0,87480.0,0.00040524]
["bitfinex","BTCUSD",1743103571512,1.95928849,87481.0,87480.0,0.00440524]
["bitfinex","BTCUSD",1743103571685,1.20592749,87481.0,87480.0,0.00040524]
["bitfinex","BTCUSD",1743103571889,0.98784949,87481.0,87480.0,0.00440524]
["bitfinex","BTCUSD",1743103572045,0.79601049,87481.0,87480.0,0.02999546]
["bitfinex","BTCUSD",1743103572243,0.42879849,87481.0,87480.0,0.25861846]
["bitfinex","BTCUSD",1743103572489,0.3,87481.0,87480.0,0.27004946]
["bitfinex","BTCUSD",1743103572647,0.3,87481.0,87480.0,0.25861846]
["bitfinex","BTCUSD",1743103572829,0.3,87481.0,87480.0,0.02999546]
["bitfinex","BTCUSD",1743103573211,0.3,87481.0,87480.0,0.23302824]
["bitfinex","BTCUSD",1743103573422,0.3,87481.0,87480.0,0.00740524]
["bitfinex","BTCUSD",1743103573560,0.3,87481.0,87480.0,0.23602824]
["bitfinex","BTCUSD",1743103580050,0.3,87481.0,87480.0,0.00740524]
["bitfinex","BTCUSD",1743103580456,0.3,87481.0,87480.0,0.23602824]
["bitfinex","BTCUSD",1743103584267,0.01792284,87497.0,87491.0,0.240023]
["bitfinex","BTCUSD",1743103584478,0.228551,87508.0,87504.0,0.228559]
["bitfinex","BTCUSD",1743103584675,0.11425764,87508.0,87504.0,0.011428]
["bitfinex","BTCUSD",1743103584913,0.2695017,87510.0,87509.0,0.239974]
["bitfinex","BTCUSD",1743103585118,0.1272,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743103585322,0.3,87519.0,87517.0,0.239953]
["bitfinex","BTCUSD",1743103585495,0.1272,87521.0,87517.0,0.239953]
["bitfinex","BTCUSD",1743103585724,0.1272,87521.0,87517.0,0.228527]
["bitfinex","BTCUSD",1743103586181,0.3,87520.0,87517.0,0.22859344]
["bitfinex","BTCUSD",1743103586388,0.539944,87520.0,87517.0,6.644e-05]
["bitfinex","BTCUSD",1743103586588,0.2286935,87518.0,87517.0,6.644e-05]
["bitfinex","BTCUSD",1743103586913,0.35749199,87518.0,87517.0,6.644e-05]
["bitfinex","BTCUSD",1743103587764,0.12896799,87518.0,87517.0,6.644e-05]
["bitfinex","BTCUSD",1743103587966,0.12896799,87518.0,87517.0,0.00206644]
["bitfinex","BTCUSD",1743103588139,0.35749199,87518.0,87517.0,0.00206644]
["bitfinex","BTCUSD",1743103588341,0.36891799,87518.0,87517.0,0.00206644]
["bitfinex","BTCUSD",1743103588663,0.36891799,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103589053,0.12896799,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103589253,0.35749199,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103589454,0.36891799,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103589846,0.12896799,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103590046,0.0001695,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103590868,0.2286935,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103591117,0.0001695,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103591461,0.0001695,87518.0,87517.0,0.23259344]
["bitfinex","BTCUSD",1743103591665,0.0001695,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103592073,0.0001695,87518.0,87517.0,0.23259344]
["bitfinex","BTCUSD",1743103593343,0.0001695,87518.0,87517.0,0.24401944]
["bitfinex","BTCUSD",1743103594129,0.0001695,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103595481,0.2401195,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103596846,0.5401195,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103602401,0.63416035,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103603266,0.55466035,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103606698,0.3115955,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103606916,0.3001695,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103607346,0.5401195,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103614661,0.5286935,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103615071,0.5401195,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103620680,0.65437714,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103620883,1.29239299,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103621194,1.34159299,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103621802,1.35951114,87518.0,87517.0,0.00406644]
["bitfinex","BTCUSD",1743103622328,1.35951114,87518.0,87509.0,0.0033388]
["bitfinex","BTCUSD",1743103622329,0.539972,87510.0,87509.0,2.4e-07]
["bitfinex","BTCUSD",1743103622533,0.79887049,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103623133,5.79887049,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103623885,5.80087049,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103624387,4.14302649,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103624555,4.06950949,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103626581,0.92799049,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103626808,5.27131249,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103627195,5.05616849,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103628231,0.94591166,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103628410,5.28375266,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103628638,4.88549566,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103628972,4.86302466,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103630231,4.74619666,87510.0,87509.0,8.152e-05]
["bitfinex","BTCUSD",1743103630981,4.74619666,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103631132,0.98256045,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103631769,0.95091166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103631942,0.94991166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103632366,0.95291166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103632639,0.95191166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103632836,0.94891166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103633012,0.95191166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103633578,0.95491166,87510.0,87509.0,5.2e-07]
["bitfinex","BTCUSD",1743103635092,0.95491166,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103636245,5.95491166,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103638566,5.88315166,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103638771,0.95491166,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103639060,5.95491166,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103639433,5.86846266,87510.0,87509.0,0.00033932]
["bitfinex","BTCUSD",1743103640241,5.90011145,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103640471,1.04155474,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103641008,1.01156045,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103642516,1.02299245,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103642922,1.10993278,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103643123,1.02299245,87510.0,87509.0,3.2e-07]
["bitfinex","BTCUSD",1743103643935,0.540052,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103644252,4.41965428,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103644435,4.82055028,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103644814,4.78890149,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103645055,4.78890149,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103645253,4.78990149,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103645454,4.50328992,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103645628,4.50328992,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103645826,4.50428992,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103646826,4.24594106,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103648551,4.26386704,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103650879,1.70359419,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103651077,1.22703019,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103651282,1.24157104,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103652339,0.91632719,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103652554,0.56142805,87481.0,87480.0,0.01541032]
["bitfinex","BTCUSD",1743103652746,0.8160209,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103653234,0.80148005,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103653473,0.30204443,87481.0,87480.0,0.2403928]
["bitfinex","BTCUSD",1743103653655,0.00204443,87481.0,87480.0,0.2403928]
["bitfinex","BTCUSD",1743103653786,0.00204443,87481.0,87480.0,0.3688928]
["bitfinex","BTCUSD",1743103654486,4.443e-05,87481.0,87480.0,0.3688928]
["bitfinex","BTCUSD",1743103654686,4.443e-05,87481.0,87480.0,0.3698928]
["bitfinex","BTCUSD",1743103654839,4.443e-05,87481.0,87480.0,0.3718928]
["bitfinex","BTCUSD",1743103655045,4.443e-05,87481.0,87480.0,0.3708928]
["bitfinex","BTCUSD",1743103655380,4.443e-05,87481.0,87480.0,0.3718928]
["bitfinex","BTCUSD",1743103655731,4.443e-05,87481.0,87480.0,0.3748928]
["bitfinex","BTCUSD",1743103665750,4.443e-05,87481.0,87480.0,0.2935928]
["bitfinex","BTCUSD",1743103670429,4.443e-05,87481.0,87480.0,0.0535388]
["bitfinex","BTCUSD",1743103670593,4.443e-05,87481.0,87480.0,0.2349618]
["bitfinex","BTCUSD",1743103670829,4.443e-05,87481.0,87480.0,0.2463928]
["bitfinex","BTCUSD",1743103672392,4.443e-05,87481.0,87480.0,0.34419378]
["bitfinex","BTCUSD",1743103673000,4.443e-05,87481.0,87480.0,0.2463928]
["bitfinex","BTCUSD",1743103676262,4.443e-05,87481.0,87480.0,0.2349618]
["bitfinex","BTCUSD",1743103676486,0.36889492,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743103676723,0.92441592,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743103676929,0.95606471,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743103677292,0.92441592,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743103677740,0.92441592,87481.0,87480.0,0.0033388]
["bitfinex","BTCUSD",1743103678130,0.92441592,87481.0,87480.0,0.0053388]
["bitfinex","BTCUSD",1743103678957,0.92441592,87481.0,87480.0,0.0023388]
["bitfinex","BTCUSD",1743103679480,0.92441592,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103679899,0.94778439,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103682889,0.94778439,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103683214,0.94878439,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103685471,0.84631592,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103685675,0.97351592,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103686099,0.79709492,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103686329,1.26604492,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103686462,1.16072392,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103687125,0.77893107,87481.0,87480.0,0.2289618]
["bitfinex","BTCUSD",1743103687327,0.42824443,87481.0,87480.0,0.07112118]
["bitfinex","BTCUSD",1743103687531,0.65686543,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103687732,0.66829643,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103687901,0.42824443,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103688291,0.42824443,87481.0,87480.0,0.2745618]
["bitfinex","BTCUSD",1743103688500,0.42824443,87481.0,87480.0,0.2859928]
["bitfinex","BTCUSD",1743103688705,0.42824443,87481.0,87480.0,0.2745618]
["bitfinex","BTCUSD",1743103689230,0.42724443,87481.0,87480.0,0.2745618]
["bitfinex","BTCUSD",1743103689954,0.42724443,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103690155,0.65586543,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103690869,0.42724443,87481.0,87480.0,0.2745618]
["bitfinex","BTCUSD",1743103691070,0.42724443,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103691231,0.65586543,87481.0,87480.0,0.0459388]
["bitfinex","BTCUSD",1743103691907,0.30004443,87481.0,87480.0,0.2745618]
["bitfinex","BTCUSD",1743103693214,0.30004443,87481.0,87480.0,0.2859928]
["bitfinex","BTCUSD",1743103693519,0.30004443,87481.0,87480.0,0.2879928]
["bitfinex","BTCUSD",1743103693813,4.443e-05,87481.0,87480.0,0.3660928]
["bitfinex","BTCUSD",1743103694216,4.443e-05,87481.0,87480.0,0.2879928]
["bitfinex","BTCUSD",1743103694967,4.443e-05,87481.0,87480.0,0.2869928]
["bitfinex","BTCUSD",1743103695571,4.443e-05,87481.0,87480.0,0.2859928]
["bitfinex","BTCUSD",1743103695802,4.443e-05,87481.0,87480.0,0.2889928]
["bitfinex","BTCUSD",1743103696359,4.443e-05,87481.0,87480.0,0.2929928]
["bitfinex","BTCUSD",1743103697718,4.443e-05,87481.0,87480.0,0.48086388]
["bitfinex","BTCUSD",1743103697922,4.3e-07,87481.0,87480.0,0.59512152]
["bitfinex","BTCUSD",1743103698527,4.3e-07,87481.0,87480.0,0.59212152]
["bitfinex","BTCUSD",1743103699056,4.3e-07,87481.0,87480.0,0.48186388]
["bitfinex","BTCUSD",1743103699261,4.3e-07,87481.0,87480.0,0.47386388]
["bitfinex","BTCUSD",1743103699440,4.3e-07,87481.0,87480.0,0.47786388]
["bitfinex","BTCUSD",1743103699647,0.00100043,87481.0,87480.0,0.48286388]
["bitfinex","BTCUSD",1743103700260,4.3e-07,87481.0,87480.0,0.47886388]
["bitfinex","BTCUSD",1743103700681,0.00100043,87481.0,87480.0,0.48286388]
["bitfinex","BTCUSD",1743103700886,0.00100043,87481.0,87480.0,0.47786388]
["bitfinex","BTCUSD",1743103701085,0.00100043,87481.0,87480.0,0.48386388]
["bitfinex","BTCUSD",1743103701684,0.00100043,87481.0,87480.0,0.3735928]
["bitfinex","BTCUSD",1743103704248,0.00100043,87481.0,87480.0,0.2959928]
["bitfinex","BTCUSD",1743103704623,0.22962143,87481.0,87480.0,0.0103388]
["bitfinex","BTCUSD",1743103704825,0.65531007,87481.0,87480.0,0.0103388]
["bitfinex","BTCUSD",1743103705306,1.76884157,87481.0,87480.0,0.0103388]
["bitfinex","BTCUSD",1743103705549,1.68624357,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103705949,1.68524357,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743103706430,1.56492657,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103706874,1.65596742,87481.0,87480.0,0.0083388]
["bitfinex","BTCUSD",1743103707102,1.7645105,87481.0,87480.0,0.0083388]
["bitfinex","BTCUSD",1743103707236,1.73451621,87481.0,87480.0,0.0083388]
["bitfinex","BTCUSD",1743103707639,1.70286742,87481.0,87480.0,0.0083388]
["bitfinex","BTCUSD",1743103708048,1.70286742,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103708310,1.70486742,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743103708626,1.70486742,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103709003,1.70486742,87481.0,87480.0,0.0023388]
["bitfinex","BTCUSD",1743103709401,1.72279483,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103709809,1.72579483,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103710013,1.85295483,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103717862,5.94250783,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103721004,5.90025783,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743103722308,0.540142,87448.0,87440.0,0.228726]
["bitfinex","BTCUSD",1743103722504,0.655907,87448.0,87442.0,0.011436]
["bitfinex","BTCUSD",1743103722707,0.4272,87448.0,87447.0,0.276209]
["bitfinex","BTCUSD",1743103723611,0.4272,87448.0,87447.0,0.28734222]
["bitfinex","BTCUSD",1743103724205,0.4272,87448.0,87447.0,0.28234222]
["bitfinex","BTCUSD",1743103724590,0.3,87448.0,87447.0,0.39820094]
["bitfinex","BTCUSD",1743103724788,0.5695017,87457.0,87456.0,0.24012]
["bitfinex","BTCUSD",1743103724999,0.4272,87457.0,87456.0,0.24012]
["bitfinex","BTCUSD",1743103725197,0.4272,87457.0,87456.0,0.3350265]
["bitfinex","BTCUSD",1743103725596,0.4272,87457.0,87456.0,0.24012]
["bitfinex","BTCUSD",1743103726261,0.4272,87457.0,87456.0,0.24112]
["bitfinex","BTCUSD",1743103726795,0.4272,87457.0,87456.0,0.24312]
["bitfinex","BTCUSD",1743103728152,0.3,87457.0,87456.0,0.24312]
["bitfinex","BTCUSD",1743103728363,0.3,87457.0,87456.0,0.29172]
["bitfinex","BTCUSD",1743103728762,0.2695017,87466.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743103728898,0.3,87466.0,87465.0,0.315095]
["bitfinex","BTCUSD",1743103729102,0.3,87466.0,87465.0,0.362395]
["bitfinex","BTCUSD",1743103731274,0.3967017,87475.0,87474.0,0.24007]
["bitfinex","BTCUSD",1743103731473,0.0001695,87481.0,87480.0,0.240054]
["bitfinex","BTCUSD",1743103731702,0.1273695,87481.0,87480.0,0.2892095]
["bitfinex","BTCUSD",1743103731916,0.4273695,87481.0,87480.0,0.2777785]
["bitfinex","BTCUSD",1743103732240,0.0001695,87481.0,87480.0,0.370854]
["bitfinex","BTCUSD",1743103732440,0.0001695,87481.0,87480.0,0.3709508]
["bitfinex","BTCUSD",1743103733495,0.0001695,87481.0,87480.0,0.3729508]
["bitfinex","BTCUSD",1743103733697,0.0001695,87481.0,87480.0,0.3749508]
["bitfinex","BTCUSD",1743103734875,0.0001695,87481.0,87480.0,0.48920844]
["bitfinex","BTCUSD",1743103735105,0.0001695,87481.0,87480.0,0.60146608]
["bitfinex","BTCUSD",1743103735351,0.0001695,87481.0,87480.0,0.60346608]
["bitfinex","BTCUSD",1743103735747,0.0001695,87481.0,87480.0,0.59946608]
["bitfinex","BTCUSD",1743103735964,0.0001695,87481.0,87480.0,0.60246608]
["bitfinex","BTCUSD",1743103736197,0.0001695,87481.0,87480.0,0.59946608]
["bitfinex","BTCUSD",1743103736609,0.0001695,87481.0,87480.0,0.60846608]
["bitfinex","BTCUSD",1743103737800,0.0001695,87481.0,87480.0,0.60546608]
["bitfinex","BTCUSD",1743103738013,0.0001695,87481.0,87480.0,0.61146608]
["bitfinex","BTCUSD",1743103740265,0.0001695,87481.0,87480.0,1.02936608]
["bitfinex","BTCUSD",1743103745725,0.0001695,87481.0,87480.0,0.8008508]
["bitfinex","BTCUSD",1743103745985,0.0001695,87481.0,87480.0,0.7187508]
["bitfinex","BTCUSD",1743103746154,0.0001695,87481.0,87480.0,0.3008508]
["bitfinex","BTCUSD",1743103746361,0.2402215,87481.0,87480.0,0.0120968]
["bitfinex","BTCUSD",1743103747088,0.2402215,87481.0,87480.0,0.0060968]
["bitfinex","BTCUSD",1743103747589,0.3001695,87481.0,87480.0,0.0120968]
["bitfinex","BTCUSD",1743103747817,0.3001695,87481.0,87480.0,0.2461508]
["bitfinex","BTCUSD",1743103747990,0.3001695,87481.0,87480.0,0.2401508]
["bitfinex","BTCUSD",1743103748187,0.3001695,87481.0,87480.0,0.2501508]
["bitfinex","BTCUSD",1743103749226,0.3001695,87481.0,87480.0,0.2451508]
["bitfinex","BTCUSD",1743103749580,0.3001695,87481.0,87480.0,0.2491508]
["bitfinex","BTCUSD",1743103749970,0.4273295,87481.0,87480.0,0.2491508]
["bitfinex","BTCUSD",1743103750175,0.4273295,87481.0,87480.0,0.26900268]
["bitfinex","BTCUSD",1743103750367,0.4273295,87481.0,87480.0,0.2491508]
["bitfinex","BTCUSD",1743103752451,0.4273295,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103753167,0.3001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103761469,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103779620,0.0821695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103779810,0.0821695,87481.0,87480.0,0.0208666]
["bitfinex","BTCUSD",1743103780371,0.0821695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103780663,0.0821695,87481.0,87480.0,0.34645696]
["bitfinex","BTCUSD",1743103781081,0.0821695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103782579,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103788032,0.0001695,87481.0,87480.0,0.44544724]
["bitfinex","BTCUSD",1743103790739,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103793423,0.0001695,87481.0,87480.0,0.36374724]
["bitfinex","BTCUSD",1743103793627,0.0001695,87481.0,87480.0,0.47709036]
["bitfinex","BTCUSD",1743103797486,0.0001695,87481.0,87480.0,0.49958605]
["bitfinex","BTCUSD",1743103798225,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103799190,0.0001695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103799418,0.0802695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103799611,0.0802695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103800214,0.0802695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103800370,0.0802695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103800777,0.0001695,87481.0,87480.0,0.34760006]
["bitfinex","BTCUSD",1743103800983,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103801209,0.0001695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103801445,0.0001695,87481.0,87480.0,0.0094356]
["bitfinex","BTCUSD",1743103801616,0.0001695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103801792,0.0001695,87481.0,87480.0,0.2494896]
["bitfinex","BTCUSD",1743103803484,0.0001695,87481.0,87480.0,0.2380586]
["bitfinex","BTCUSD",1743103804057,0.78147914,87481.0,87480.0,0.0094356]
["bitfinex","BTCUSD",1743103804282,1.90244299,87481.0,87480.0,0.0094356]
["bitfinex","BTCUSD",1743103805392,1.90244299,87481.0,87480.0,0.0044356]
["bitfinex","BTCUSD",1743103806023,1.90244299,87481.0,87456.0,0.000339]
["bitfinex","BTCUSD",1743103806024,0.540117,87457.0,87456.0,0.000339]
["bitfinex","BTCUSD",1743103806161,1.51739549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103806379,1.54485549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103807617,1.54485549,87457.0,87456.0,0.00544125]
["bitfinex","BTCUSD",1743103808067,1.21504249,87457.0,87456.0,0.00544125]
["bitfinex","BTCUSD",1743103808286,1.01862649,87457.0,87456.0,0.01144125]
["bitfinex","BTCUSD",1743103808496,0.3789,87457.0,87456.0,0.24012725]
["bitfinex","BTCUSD",1743103808754,0.746177,87457.0,87456.0,0.01144125]
["bitfinex","BTCUSD",1743103808992,0.746177,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103809197,0.667277,87457.0,87456.0,0.00844125]
["bitfinex","BTCUSD",1743103810661,0.667277,87457.0,87456.0,0.00444125]
["bitfinex","BTCUSD",1743103810899,0.667277,87457.0,87456.0,0.00744125]
["bitfinex","BTCUSD",1743103811583,0.667277,87457.0,87456.0,0.00344125]
["bitfinex","BTCUSD",1743103811823,0.667277,87457.0,87456.0,0.00744125]
["bitfinex","BTCUSD",1743103814350,0.79607549,87457.0,87456.0,0.00744125]
["bitfinex","BTCUSD",1743103814569,1.33760928,87457.0,87456.0,0.00744125]
["bitfinex","BTCUSD",1743103815155,1.33760928,87457.0,87456.0,0.00344125]
["bitfinex","BTCUSD",1743103815368,1.30596049,87457.0,87456.0,0.00344125]
["bitfinex","BTCUSD",1743103815599,1.30696049,87457.0,87456.0,0.00344125]
["bitfinex","BTCUSD",1743103816039,1.30696049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103816773,1.30796049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103818921,1.18080049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103819126,1.30796049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103821020,1.33960928,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103821795,1.35754223,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103823020,0.97585723,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103823743,5.94420844,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103824480,4.93180444,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103824815,4.93638744,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103825587,4.80922744,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103825735,3.56277949,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103825937,3.37463864,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103826140,1.47039964,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103826834,1.48494049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103827042,1.35774049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103827207,1.48494049,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103836373,0.87991549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103836792,3.55184664,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103836994,1.51369264,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103837197,1.52823349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103837913,1.54616482,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103839007,1.52823349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103841391,1.40103349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103841595,1.52823349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103842418,1.54616531,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103843415,1.52823349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103846026,1.30469264,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103846228,1.24089264,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103846598,1.25543349,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103848210,1.16058749,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103848424,1.16058749,87457.0,87456.0,0.25204128]
["bitfinex","BTCUSD",1743103848425,0.364432,87457.0,87456.0,0.25204128]
["bitfinex","BTCUSD",1743103848602,0.002,87457.0,87456.0,0.38427528]
["bitfinex","BTCUSD",1743103849254,0.002,87457.0,87456.0,0.36136125]
["bitfinex","BTCUSD",1743103849667,0.001,87457.0,87456.0,0.36136125]
["bitfinex","BTCUSD",1743103849793,0.001,87457.0,87456.0,0.36236125]
["bitfinex","BTCUSD",1743103849990,0.001,87457.0,87456.0,0.36136125]
["bitfinex","BTCUSD",1743103850205,0.3,87460.0,87459.0,0.240111]
["bitfinex","BTCUSD",1743103850402,0.3,87460.0,87459.0,0.227678]
["bitfinex","BTCUSD",1743103851229,0.3,87460.0,87456.0,0.04764125]
["bitfinex","BTCUSD",1743103851430,0.10283885,87461.0,87456.0,0.27632525]
["bitfinex","BTCUSD",1743103851639,0.3,87460.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743103852058,0.540108,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1743103852256,0.66890649,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1743103853349,0.01454085,87459.0,87456.0,0.22912625]
["bitfinex","BTCUSD",1743103853579,0.11425764,87458.0,87457.0,0.230683]
["bitfinex","BTCUSD",1743103853752,0.11425764,87458.0,87457.0,0.29364708]
["bitfinex","BTCUSD",1743103853929,0.3,87461.0,87459.0,0.228676]
["bitfinex","BTCUSD",1743103854130,0.41425764,87461.0,87459.0,0.228676]
["bitfinex","BTCUSD",1743103854541,0.41425764,87461.0,87460.0,0.228675]
["bitfinex","BTCUSD",1743103855150,0.41425764,87461.0,87459.0,0.228676]
["bitfinex","BTCUSD",1743103855563,0.41425764,87461.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743103855767,0.64293264,87461.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743103855966,0.41425764,87461.0,87458.0,0.22868]
["bitfinex","BTCUSD",1743103856169,0.011431,87476.0,87470.0,0.228649]
["bitfinex","BTCUSD",1743103856406,0.011431,87474.0,87466.0,0.0481]
["bitfinex","BTCUSD",1743103856604,0.228657,87467.0,87466.0,0.0481]
["bitfinex","BTCUSD",1743103856795,0.228657,87467.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743103856796,0.228664,87465.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743103856957,0.3,87466.0,87463.0,0.228667]
["bitfinex","BTCUSD",1743103857153,0.3,87466.0,87465.0,0.228662]
["bitfinex","BTCUSD",1743103857624,0.011433,87463.0,87454.0,0.011434]
["bitfinex","BTCUSD",1743103857820,0.12752,87463.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743103859098,0.12752,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743103859306,0.12752,87463.0,87460.0,0.228675]
["bitfinex","BTCUSD",1743103859456,0.356189,87463.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103859656,0.12752,87463.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103859879,0.12752,87463.0,87461.0,0.229672]
["bitfinex","BTCUSD",1743103860284,0.01454085,87465.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103860485,0.44210085,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103860763,0.79646149,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743103860964,1.66746628,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1743103861189,1.66746628,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103861412,1.68539754,87462.0,87461.0,0.001]
["bitfinex","BTCUSD",1743103861591,0.540117,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103861791,5.09754549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103862815,5.09754549,87457.0,87456.0,0.00144125]
["bitfinex","BTCUSD",1743103863225,5.09754549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103863658,1.26251549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103863822,6.26251549,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103864455,6.28388783,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103865068,4.71673583,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103865275,2.42385698,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103865474,1.08559298,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103865628,1.25611283,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103865827,0.87153083,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103866076,0.14913234,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103866478,0.14913234,87457.0,87456.0,0.22912725]
["bitfinex","BTCUSD",1743103867356,0.14921234,87457.0,87456.0,0.22912725]
["bitfinex","BTCUSD",1743103867552,0.14921234,87457.0,87456.0,0.23012725]
["bitfinex","BTCUSD",1743103867880,0.14921234,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103868394,0.12784,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103868533,0.356523,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103868738,0.12784,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103868983,0.12784,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103869192,0.12784,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103869741,0.12784,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103870145,0.12784,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103870396,0.12784,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103871611,0.3001695,87459.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103871807,0.42772,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103872451,0.42772,87457.0,87456.0,0.22912725]
["bitfinex","BTCUSD",1743103873516,0.42772,87457.0,87456.0,0.23012725]
["bitfinex","BTCUSD",1743103874668,0.42772,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103874864,0.42772,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103875433,0.656403,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103876034,0.68237785,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103876245,1.25470149,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103876456,1.00723949,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103877073,0.55651849,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103877302,0.57790416,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103877700,0.80658716,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103878095,0.81802116,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103879997,0.80658716,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103880242,0.57790416,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103880431,0.57790416,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103881338,0.32138567,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103881544,0.44898567,87457.0,87456.0,0.24256125]
["bitfinex","BTCUSD",1743103881745,0.44898567,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103882189,0.44898567,87457.0,87456.0,0.32742157]
["bitfinex","BTCUSD",1743103882398,0.44894567,87457.0,87456.0,0.32742157]
["bitfinex","BTCUSD",1743103882624,0.32138567,87457.0,87456.0,0.33885557]
["bitfinex","BTCUSD",1743103882820,0.42756,87457.0,87456.0,0.33885557]
["bitfinex","BTCUSD",1743103883348,0.42756,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103884952,0.44894631,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103885650,0.44894631,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103886219,0.44894631,87457.0,87456.0,0.23112725]
["bitfinex","BTCUSD",1743103886848,0.44894631,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103887069,0.8178618,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103894590,1.3598538,87457.0,87456.0,0.00244125]
["bitfinex","BTCUSD",1743103894989,1.3598538,87457.0,87456.0,0.00144125]
["bitfinex","BTCUSD",1743103895373,1.3608538,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103896776,1.4421538,87457.0,87456.0,0.00044125]
["bitfinex","BTCUSD",1743103898055,1.52640259,87457.0,87456.0,2.5e-07]
["bitfinex","BTCUSD",1743103898338,0.98441059,87457.0,87456.0,2.5e-07]
["bitfinex","BTCUSD",1743103898955,0.9527618,87457.0,87456.0,2.5e-07]
["bitfinex","BTCUSD",1743103899160,0.540164,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743103899376,0.89734749,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103899777,0.95297841,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103900510,0.95297841,87440.0,87439.0,0.00447204]
["bitfinex","BTCUSD",1743103900705,0.9187338,87440.0,87439.0,0.00447204]
["bitfinex","BTCUSD",1743103901125,0.9187338,87440.0,87439.0,0.00747204]
["bitfinex","BTCUSD",1743103902384,0.9187338,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103902574,0.94182354,87440.0,87439.0,0.00647204]
["bitfinex","BTCUSD",1743103903127,0.94182354,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103904370,0.94182354,87440.0,87439.0,0.00647204]
["bitfinex","BTCUSD",1743103904921,0.94182354,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103905413,0.94182354,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103905527,0.94182354,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103905732,0.94182354,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103905935,0.94182354,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103906182,0.94182354,87440.0,87439.0,0.00147204]
["bitfinex","BTCUSD",1743103906724,0.94182354,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103908413,0.97600959,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103908779,1.02390959,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103909267,1.10260959,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103909703,1.10260959,87440.0,87439.0,0.00147204]
["bitfinex","BTCUSD",1743103909900,1.12054501,87440.0,87439.0,0.00147204]
["bitfinex","BTCUSD",1743103910123,1.12154501,87440.0,87439.0,0.00147204]
["bitfinex","BTCUSD",1743103911036,5.98673396,87440.0,87439.0,0.00147204]
["bitfinex","BTCUSD",1743103911236,5.98673396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103911461,5.98773396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103911663,5.72294096,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103912049,5.78706361,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103913074,5.72294096,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103913481,0.98773396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103913677,5.98773396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103914306,0.98773396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103914511,5.98773396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103915056,5.59899896,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103915262,5.51500996,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103916669,5.57902407,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103917621,5.58360807,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103917958,5.51959396,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103919798,5.58364284,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103920218,5.45588284,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103920419,5.58348284,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103921119,5.22419184,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103921280,5.09659184,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103921485,5.04869184,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103921680,2.62189799,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103921941,0.67184719,87440.0,87439.0,0.22920204]
["bitfinex","BTCUSD",1743103922288,0.02338631,87440.0,87439.0,0.25565486]
["bitfinex","BTCUSD",1743103922659,0.02338631,87440.0,87439.0,0.02692486]
["bitfinex","BTCUSD",1743103922903,0.26255031,87440.0,87439.0,0.00047204]
["bitfinex","BTCUSD",1743103923102,0.56255031,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103923308,0.56155031,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103923713,0.56155031,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103924114,0.56155031,87440.0,87439.0,0.00447204]
["bitfinex","BTCUSD",1743103924650,0.56155031,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103924842,0.56155031,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103925991,0.56155031,87440.0,87439.0,0.00247204]
["bitfinex","BTCUSD",1743103926240,0.56155031,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103926771,0.32138631,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103927212,0.32138631,87440.0,87439.0,0.26962785]
["bitfinex","BTCUSD",1743103927390,0.02138631,87440.0,87439.0,0.39812785]
["bitfinex","BTCUSD",1743103929151,0.02138631,87440.0,87439.0,0.37213804]
["bitfinex","BTCUSD",1743103933159,0.05557113,87440.0,87439.0,0.37213804]
["bitfinex","BTCUSD",1743103933738,0.72453362,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103933947,1.31314162,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103934122,1.38738262,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103934366,1.26502162,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103934568,0.84081762,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103934781,0.85225362,87440.0,87439.0,0.00347204]
["bitfinex","BTCUSD",1743103934983,0.85225362,87440.0,87439.0,0.2676884]
["bitfinex","BTCUSD",1743103934984,0.46982877,87440.0,87439.0,0.2676884]
["bitfinex","BTCUSD",1743103935184,0.48329113,87440.0,87439.0,0.24363804]
["bitfinex","BTCUSD",1743103935363,0.48329113,87440.0,87439.0,0.29003804]
["bitfinex","BTCUSD",1743103935364,0.18329113,87440.0,87439.0,0.29003804]
["bitfinex","BTCUSD",1743103935803,0.05557113,87440.0,87439.0,0.29003804]
["bitfinex","BTCUSD",1743103936004,0.05557113,87440.0,87439.0,0.39870566]
["bitfinex","BTCUSD",1743103936406,0.05557113,87440.0,87439.0,0.39770566]
["bitfinex","BTCUSD",1743103936522,0.05557113,87440.0,87439.0,0.39570566]
["bitfinex","BTCUSD",1743103936882,0.02138631,87440.0,87439.0,0.39670566]
["bitfinex","BTCUSD",1743103937100,0.02138631,87440.0,87439.0,0.39570566]
["bitfinex","BTCUSD",1743103937442,0.02138631,87440.0,87439.0,0.39870566]
["bitfinex","BTCUSD",1743103938206,0.02138631,87440.0,87439.0,0.39970566]
["bitfinex","BTCUSD",1743103938825,0.02138631,87440.0,87439.0,0.39870566]
["bitfinex","BTCUSD",1743103939248,0.02138631,87440.0,87439.0,0.48000566]
["bitfinex","BTCUSD",1743103939451,0.02138631,87440.0,87439.0,0.5972633]
["bitfinex","BTCUSD",1743103940035,0.02138631,87440.0,87439.0,0.5942633]
["bitfinex","BTCUSD",1743103940196,0.02138631,87455.0,87454.0,0.240125]
["bitfinex","BTCUSD",1743103940393,0.02138631,87455.0,87454.0,0.368925]
["bitfinex","BTCUSD",1743103940802,0.02138631,87455.0,87454.0,0.4767135]
["bitfinex","BTCUSD",1743103942279,0.02138631,87455.0,87454.0,0.4787135]
["bitfinex","BTCUSD",1743103942496,0.02138631,87455.0,87454.0,0.4797135]
["bitfinex","BTCUSD",1743103942899,0.02138631,87455.0,87454.0,0.371925]
["bitfinex","BTCUSD",1743103943596,0.25007531,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103943794,0.3903078,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103947688,0.3903078,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103947689,0.1501848,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103948492,0.1501848,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103948883,0.6788738,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103949079,0.43564395,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103949313,0.32138631,87455.0,87454.0,0.2720121]
["bitfinex","BTCUSD",1743103949514,0.32138631,87455.0,87454.0,0.243125]
["bitfinex","BTCUSD",1743103950532,0.32138631,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103952445,0.32138631,87455.0,87454.0,0.243125]
["bitfinex","BTCUSD",1743103953363,0.32138631,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103953364,0.7658078,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103954330,0.43564395,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103954533,0.67576695,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103954895,0.56352395,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103955095,0.79221295,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103955301,0.80364695,87455.0,87454.0,0.003]
["bitfinex","BTCUSD",1743103955899,0.44922631,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103958212,0.44922631,87455.0,87454.0,0.243125]
["bitfinex","BTCUSD",1743103958789,0.44922631,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103959711,0.44922631,87455.0,87454.0,0.243125]
["bitfinex","BTCUSD",1743103960123,0.44922631,87455.0,87454.0,0.231691]
["bitfinex","BTCUSD",1743103961726,0.44922631,87455.0,87454.0,0.243125]
["bitfinex","BTCUSD",1743103963691,0.44922631,87455.0,87454.0,0.243464]
["bitfinex","BTCUSD",1743103964980,0.32138631,87455.0,87454.0,0.243464]
["bitfinex","BTCUSD",1743103967049,0.32138631,87455.0,87454.0,0.23203]
["bitfinex","BTCUSD",1743103968020,0.55007531,87455.0,87454.0,0.003339]
["bitfinex","BTCUSD",1743103968234,0.32138631,87455.0,87454.0,0.23203]
["bitfinex","BTCUSD",1743103969135,0.32138631,87455.0,87454.0,0.003339]
["bitfinex","BTCUSD",1743103969345,0.55007531,87455.0,87454.0,0.003339]
["bitfinex","BTCUSD",1743103969542,0.32138631,87455.0,87454.0,0.003339]
["bitfinex","BTCUSD",1743103969765,0.32138631,87455.0,87454.0,0.23203]
["bitfinex","BTCUSD",1743103972314,0.32138631,87455.0,87454.0,0.243464]
["bitfinex","BTCUSD",1743103972713,0.32138631,87455.0,87454.0,0.3409932]
["bitfinex","BTCUSD",1743103972914,0.32138631,87455.0,87454.0,0.243464]
["bitfinex","BTCUSD",1743103976284,0.32138631,87455.0,87454.0,0.23203]
["bitfinex","BTCUSD",1743103978753,0.32138631,87455.0,87454.0,0.243464]
["bitfinex","BTCUSD",1743103980222,0.02138631,87455.0,87454.0,0.318664]
["bitfinex","BTCUSD",1743103980425,0.02138631,87455.0,87454.0,0.364164]
["bitfinex","BTCUSD",1743103980573,0.02138631,87455.0,87454.0,0.4692132]
["bitfinex","BTCUSD",1743103980920,0.0001695,87456.0,87455.0,0.240123]
["bitfinex","BTCUSD",1743103982283,0.02159998,87456.0,87455.0,0.244123]
["bitfinex","BTCUSD",1743103982504,0.02159998,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743103983568,0.0001695,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743103985462,0.0001695,87456.0,87455.0,0.35193682]
["bitfinex","BTCUSD",1743103986630,0.0001695,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743103986925,0.02157399,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743103987350,0.02157399,87456.0,87455.0,0.36138064]
["bitfinex","BTCUSD",1743103987558,0.0001695,87459.0,87458.0,0.369015]
["bitfinex","BTCUSD",1743103987559,5e-07,87459.0,87458.0,0.369015]
["bitfinex","BTCUSD",1743103987736,5e-07,87459.0,87458.0,0.90117264]
["bitfinex","BTCUSD",1743103987941,5e-07,87459.0,87458.0,1.01543028]
["bitfinex","BTCUSD",1743103989755,5e-07,87459.0,87458.0,1.02143028]
["bitfinex","BTCUSD",1743103991358,5e-07,87459.0,87458.0,1.02743028]
["bitfinex","BTCUSD",1743103993383,5e-07,87459.0,87458.0,1.03243028]
["bitfinex","BTCUSD",1743103994380,5e-07,87459.0,87458.0,1.05743028]
["bitfinex","BTCUSD",1743103994785,5e-07,87459.0,87458.0,1.05143028]
["bitfinex","BTCUSD",1743103995026,5e-07,87459.0,87458.0,1.04543028]
["bitfinex","BTCUSD",1743103995166,5e-07,87459.0,87458.0,1.05143028]
["bitfinex","BTCUSD",1743103995392,5e-07,87459.0,87458.0,1.03243028]
["bitfinex","BTCUSD",1743103995562,5e-07,87459.0,87458.0,1.05743028]
["bitfinex","BTCUSD",1743103998743,5e-07,87459.0,87458.0,1.05243028]
["bitfinex","BTCUSD",1743103998888,5e-07,87459.0,87458.0,1.17967028]
["bitfinex","BTCUSD",1743104000874,5e-07,87459.0,87458.0,1.18000928]
["bitfinex","BTCUSD",1743104001227,5e-07,87459.0,87458.0,1.18500928]
["bitfinex","BTCUSD",1743104001532,5e-07,87459.0,87458.0,1.77840928]
["bitfinex","BTCUSD",1743104011002,5e-07,87459.0,87458.0,1.54196928]
["bitfinex","BTCUSD",1743104011180,5e-07,87459.0,87458.0,1.56696928]
["bitfinex","BTCUSD",1743104011722,5e-07,87459.0,87458.0,1.54196928]
["bitfinex","BTCUSD",1743104013115,5e-07,87459.0,87458.0,1.49226928]
["bitfinex","BTCUSD",1743104013325,5e-07,87459.0,87458.0,1.37801164]
["bitfinex","BTCUSD",1743104014319,5e-07,87459.0,87458.0,1.37201164]
["bitfinex","BTCUSD",1743104015219,5e-07,87459.0,87458.0,1.36601164]
["bitfinex","BTCUSD",1743104015538,5e-07,87459.0,87458.0,1.37201164]
["bitfinex","BTCUSD",1743104016847,5e-07,87459.0,87458.0,1.37801164]
["bitfinex","BTCUSD",1743104017985,0.02142909,87459.0,87458.0,1.37801164]
["bitfinex","BTCUSD",1743104018796,0.02142909,87459.0,87458.0,0.96011164]
["bitfinex","BTCUSD",1743104019696,0.02142909,87459.0,87458.0,0.252454]
["bitfinex","BTCUSD",1743104020942,0.02142909,87459.0,87458.0,0.36671164]
["bitfinex","BTCUSD",1743104021143,5e-07,87459.0,87458.0,0.36671164]
["bitfinex","BTCUSD",1743104021513,5e-07,87459.0,87458.0,0.44821164]
["bitfinex","BTCUSD",1743104024815,5e-07,87459.0,87458.0,0.670354]
["bitfinex","BTCUSD",1743104026330,0.02141903,87459.0,87458.0,0.670354]
["bitfinex","BTCUSD",1743104029435,5e-07,87459.0,87458.0,0.670354]
["bitfinex","BTCUSD",1743104030473,5e-07,87459.0,87458.0,0.252454]
["bitfinex","BTCUSD",1743104034639,5e-07,87459.0,87458.0,0.246454]
["bitfinex","BTCUSD",1743104034778,5e-07,87459.0,87458.0,0.240454]
["bitfinex","BTCUSD",1743104034979,5e-07,87459.0,87458.0,0.36071164]
["bitfinex","BTCUSD",1743104035177,5e-07,87459.0,87458.0,0.36671164]
["bitfinex","BTCUSD",1743104035591,5e-07,87459.0,87458.0,0.252454]
["bitfinex","BTCUSD",1743104036017,5e-07,87459.0,87458.0,0.36671164]
["bitfinex","BTCUSD",1743104038396,5e-07,87459.0,87458.0,0.252454]
["bitfinex","BTCUSD",1743104039984,0.02141179,87459.0,87458.0,0.252454]
["bitfinex","BTCUSD",1743104052613,7.9e-07,87459.0,87458.0,0.41421164]
["bitfinex","BTCUSD",1743104052788,0.0001694,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743104054007,0.0001694,87480.0,87479.0,0.24019004]
["bitfinex","BTCUSD",1743104054749,0.0001694,87480.0,87479.0,0.24419004]
["bitfinex","BTCUSD",1743104055110,0.0001694,87480.0,87479.0,0.24719004]
["bitfinex","BTCUSD",1743104055314,0.0001694,87480.0,87479.0,0.34248484]
["bitfinex","BTCUSD",1743104055901,0.0001694,87480.0,87479.0,0.24719004]
["bitfinex","BTCUSD",1743104064857,0.02158053,87480.0,87479.0,0.24719004]
["bitfinex","BTCUSD",1743104065749,0.02158053,87480.0,87479.0,0.23575904]
["bitfinex","BTCUSD",1743104066335,0.02158053,87480.0,87479.0,0.24719004]
["bitfinex","BTCUSD",1743104073362,0.0001694,87480.0,87479.0,0.24719004]
["bitfinex","BTCUSD",1743104073657,0.0001694,87480.0,87479.0,0.35691794]
["bitfinex","BTCUSD",1743104079436,0.0001694,87480.0,87479.0,0.35391794]
["bitfinex","BTCUSD",1743104079767,0.0001694,87480.0,87479.0,0.35691794]
["bitfinex","BTCUSD",1743104079897,0.0001694,87480.0,87479.0,0.35291794]
["bitfinex","BTCUSD",1743104080093,0.0001694,87480.0,87479.0,0.46717558]
["bitfinex","BTCUSD",1743104080297,0.0001694,87480.0,87479.0,0.47117558]
["bitfinex","BTCUSD",1743104080714,0.0828,87500.0,87480.0,0.240054]
["bitfinex","BTCUSD",1743104081100,9e-07,87481.0,87480.0,0.59996928]
["bitfinex","BTCUSD",1743104082032,9e-07,87481.0,87480.0,0.60296928]
["bitfinex","BTCUSD",1743104082236,9e-07,87481.0,87480.0,0.59996928]
["bitfinex","BTCUSD",1743104083079,9e-07,87481.0,87480.0,1.01786928]
["bitfinex","BTCUSD",1743104083302,9e-07,87481.0,87480.0,1.02386928]
["bitfinex","BTCUSD",1743104083524,9e-07,87481.0,87480.0,1.02986928]
["bitfinex","BTCUSD",1743104086320,9e-07,87481.0,87480.0,1.0412123]
["bitfinex","BTCUSD",1743104087585,9e-07,87481.0,87480.0,1.1683723]
["bitfinex","BTCUSD",1743104095097,9e-07,87481.0,87480.0,1.7616123]
["bitfinex","BTCUSD",1743104096667,9e-07,87481.0,87480.0,1.7619511]
["bitfinex","BTCUSD",1743104100407,9e-07,87481.0,87480.0,1.7869511]
["bitfinex","BTCUSD",1743104101656,9e-07,87481.0,87480.0,1.7749511]
["bitfinex","BTCUSD",1743104101851,9e-07,87481.0,87480.0,1.6597911]
["bitfinex","BTCUSD",1743104102076,9e-07,87481.0,87480.0,1.7869111]
["bitfinex","BTCUSD",1743104102500,9e-07,87481.0,87480.0,1.6537911]
["bitfinex","BTCUSD",1743104102690,9e-07,87481.0,87480.0,1.54094808]
["bitfinex","BTCUSD",1743104103095,9e-07,87481.0,87480.0,1.56594808]
["bitfinex","BTCUSD",1743104103649,9e-07,87481.0,87480.0,1.57094808]
["bitfinex","BTCUSD",1743104106053,9e-07,87481.0,87480.0,1.56494808]
["bitfinex","BTCUSD",1743104106378,9e-07,87481.0,87480.0,1.57094808]
["bitfinex","BTCUSD",1743104106922,9e-07,87481.0,87480.0,1.56494808]
["bitfinex","BTCUSD",1743104107760,9e-07,87481.0,87480.0,1.57094808]
["bitfinex","BTCUSD",1743104109757,9e-07,87481.0,87480.0,1.54094808]
["bitfinex","BTCUSD",1743104109958,9e-07,87481.0,87480.0,1.57094808]
["bitfinex","BTCUSD",1743104112991,9e-07,87481.0,87480.0,1.51704808]
["bitfinex","BTCUSD",1743104113191,9e-07,87481.0,87480.0,1.49204808]
["bitfinex","BTCUSD",1743104113396,9e-07,87481.0,87480.0,1.49704808]
["bitfinex","BTCUSD",1743104113601,9e-07,87481.0,87480.0,1.52204808]
["bitfinex","BTCUSD",1743104113807,9e-07,87481.0,87480.0,1.49204808]
["bitfinex","BTCUSD",1743104115911,9e-07,87481.0,87480.0,1.49704808]
["bitfinex","BTCUSD",1743104116113,9e-07,87481.0,87480.0,1.54684808]
["bitfinex","BTCUSD",1743104116316,9e-07,87481.0,87480.0,1.5825658]
["bitfinex","BTCUSD",1743104116493,9e-07,87481.0,87480.0,1.6075658]
["bitfinex","BTCUSD",1743104116693,9e-07,87481.0,87480.0,1.5825658]
["bitfinex","BTCUSD",1743104116898,9e-07,87481.0,87480.0,1.6075658]
["bitfinex","BTCUSD",1743104117676,9e-07,87481.0,87480.0,1.9075658]
["bitfinex","BTCUSD",1743104118757,9e-07,87481.0,87480.0,1.9015658]
["bitfinex","BTCUSD",1743104119055,9e-07,87481.0,87480.0,1.9075658]
["bitfinex","BTCUSD",1743104119635,9e-07,87481.0,87480.0,1.9015658]
["bitfinex","BTCUSD",1743104119924,9e-07,87481.0,87480.0,1.9075658]
["bitfinex","BTCUSD",1743104121116,9e-07,87481.0,87480.0,1.9848858]
["bitfinex","BTCUSD",1743104121453,9e-07,87481.0,87480.0,1.6848858]
["bitfinex","BTCUSD",1743104126565,9e-07,87481.0,87480.0,1.7599858]
["bitfinex","BTCUSD",1743104128975,9e-07,87481.0,87480.0,1.6848858]
["bitfinex","BTCUSD",1743104137811,9e-07,87481.0,87480.0,1.6598858]
["bitfinex","BTCUSD",1743104138557,9e-07,87481.0,87480.0,1.5277658]
["bitfinex","BTCUSD",1743104138762,9e-07,87481.0,87480.0,1.49204808]
["bitfinex","BTCUSD",1743104140988,0.1250009,87481.0,87480.0,0.2523928]
["bitfinex","BTCUSD",1743104141720,0.1250009,87481.0,87480.0,0.2463928]
["bitfinex","BTCUSD",1743104142730,0.1250009,87481.0,87480.0,0.2523928]
["bitfinex","BTCUSD",1743104143425,0.1250009,87481.0,87480.0,0.2463928]
["bitfinex","BTCUSD",1743104143625,0.1250009,87481.0,87480.0,0.34081337]
["bitfinex","BTCUSD",1743104143826,0.1250009,87481.0,87480.0,0.34681337]
["bitfinex","BTCUSD",1743104144187,0.1250009,87481.0,87480.0,0.2523928]
["bitfinex","BTCUSD",1743104144787,0.1250009,87481.0,87480.0,0.0123388]
["bitfinex","BTCUSD",1743104144986,0.1250009,87481.0,87480.0,0.2349618]
["bitfinex","BTCUSD",1743104145296,0.13897554,87481.0,87480.0,0.2349618]
["bitfinex","BTCUSD",1743104145721,0.13897554,87481.0,87480.0,0.2409618]
["bitfinex","BTCUSD",1743104146295,0.43897554,87481.0,87480.0,0.2409618]
["bitfinex","BTCUSD",1743104147718,0.66759654,87481.0,87480.0,0.0123388]
["bitfinex","BTCUSD",1743104147920,0.67902754,87481.0,87480.0,0.0123388]
["bitfinex","BTCUSD",1743104148530,0.67902754,87481.0,87480.0,0.0063388]
["bitfinex","BTCUSD",1743104148760,0.67902754,87481.0,87480.0,0.0003388]
["bitfinex","BTCUSD",1743104148960,0.80782603,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743104149157,0.80782603,87481.0,87480.0,0.0093388]
["bitfinex","BTCUSD",1743104149559,0.80782603,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743104149763,3.25201603,87481.0,87480.0,0.0043388]
["bitfinex","BTCUSD",1743104149982,3.25201603,87481.0,87480.0,0.0053388]
["bitfinex","BTCUSD",1743104150358,3.16687303,87481.0,87480.0,0.0053388]
["bitfinex","BTCUSD",1743104150915,0.540108,87460.0,87458.0,0.000339]
["bitfinex","BTCUSD",1743104151117,1.158128,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104151251,0.80413776,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104151491,0.70578276,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104151690,0.66728276,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104152491,0.66728276,87460.0,87459.0,0.0094723]
["bitfinex","BTCUSD",1743104154366,0.66728276,87460.0,87459.0,0.2381503]
["bitfinex","BTCUSD",1743104155094,0.54626976,87460.0,87459.0,0.2381503]
["bitfinex","BTCUSD",1743104155493,0.54626976,87460.0,87459.0,0.2331503]
["bitfinex","BTCUSD",1743104155927,0.54626976,87460.0,87459.0,0.2321503]
["bitfinex","BTCUSD",1743104156128,0.54626976,87460.0,87459.0,0.2351503]
["bitfinex","BTCUSD",1743104162954,0.54626976,87460.0,87459.0,0.31818973]
["bitfinex","BTCUSD",1743104163161,0.54626976,87460.0,87459.0,0.2351503]
["bitfinex","BTCUSD",1743104163765,0.54626976,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104163965,0.9006354,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104164184,0.8892024,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104164399,0.9006354,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104164847,0.8892024,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104165047,0.6605274,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104165186,0.6605274,87460.0,87459.0,0.2351503]
["bitfinex","BTCUSD",1743104165700,0.9006354,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104166166,0.8892024,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104166440,0.6605274,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104167274,0.8892024,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104167595,1.71434225,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104168619,0.91517625,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104168970,1.72802125,87460.0,87459.0,0.0064723]
["bitfinex","BTCUSD",1743104177022,1.72802125,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104177169,1.72802125,87460.0,87459.0,0.0024723]
["bitfinex","BTCUSD",1743104177374,1.72802125,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104177873,4.56414625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104178267,3.60101525,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104178477,1.80635725,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104179447,0.91517625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104179661,1.97966525,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104180623,1.85250525,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104180898,1.66732325,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104182048,1.66748325,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104182528,1.21259125,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104182726,1.32861825,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104191268,0.88927625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104191694,1.58906325,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104192735,1.54164625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104193825,1.54148625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104196496,1.18996825,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104196736,1.14231925,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104202107,0.88911625,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104202476,1.21551225,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104203530,1.13631225,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104204351,1.12487925,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104205069,1.13631225,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104206425,0.89620425,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104206749,0.8816634,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104206925,0.01380976,87460.0,87459.0,0.2445833]
["bitfinex","BTCUSD",1743104207091,0.14100976,87460.0,87459.0,0.2331503]
["bitfinex","BTCUSD",1743104207290,0.4272,87460.0,87459.0,0.2331503]
["bitfinex","BTCUSD",1743104207744,0.44161715,87460.0,87459.0,0.2331503]
["bitfinex","BTCUSD",1743104218020,0.31441715,87460.0,87459.0,0.33885903]
["bitfinex","BTCUSD",1743104218346,0.31441715,87460.0,87459.0,0.2445833]
["bitfinex","BTCUSD",1743104222071,0.31441715,87460.0,87459.0,0.2331503]
["bitfinex","BTCUSD",1743104223361,0.31441715,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104223573,0.54309215,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104224419,0.66878279,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104224641,1.67888251,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104225316,1.64819264,87460.0,87459.0,0.0044723]
["bitfinex","BTCUSD",1743104225539,1.64819264,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104225750,0.80672364,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104226192,5.80672364,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104226607,5.82465565,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104227012,5.82565565,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104228231,5.84819688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104228433,5.87888675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104228846,5.9088813,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104229420,5.87888675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104229890,5.87788675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104230230,5.88088675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104230429,5.85019688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104231036,5.97739688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104231544,6.00808675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104232693,5.97739688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104232899,6.06433899,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104233178,6.00808675,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104234378,5.97739688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104236483,5.97589688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104236702,6.56957688,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104239018,6.55164487,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104239440,6.18545987,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104239930,6.20339243,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104241132,1.56957743,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104241308,6.56957743,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104241468,6.44237743,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104241667,6.42309443,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104243537,6.33529443,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104245177,6.16289443,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104245384,3.30724102,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104245593,3.27894887,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104245767,3.26440802,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104245975,1.80546302,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104246197,0.49969202,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104246446,0.39583338,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104246563,0.37329215,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104246759,0.14461715,87460.0,87459.0,0.2291503]
["bitfinex","BTCUSD",1743104246964,0.14461715,87460.0,87459.0,0.3212833]
["bitfinex","BTCUSD",1743104247169,0.1302,87460.0,87459.0,0.3212833]
["bitfinex","BTCUSD",1743104247564,0.303,87460.0,87459.0,0.3212833]
["bitfinex","BTCUSD",1743104247769,0.31737441,87460.0,87459.0,0.3212833]
["bitfinex","BTCUSD",1743104247971,0.01737441,87460.0,87459.0,0.43029473]
["bitfinex","BTCUSD",1743104248178,0.3,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104248383,0.31438499,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104248589,0.31438499,87464.0,87463.0,0.240101]
["bitfinex","BTCUSD",1743104248990,0.31438499,87464.0,87463.0,0.288701]
["bitfinex","BTCUSD",1743104249196,0.31438499,87464.0,87463.0,0.40295864]
["bitfinex","BTCUSD",1743104249394,0.31438499,87464.0,87463.0,0.16285764]
["bitfinex","BTCUSD",1743104250052,0.31438499,87464.0,87463.0,0.39152564]
["bitfinex","BTCUSD",1743104250269,0.31438499,87464.0,87463.0,0.16285764]
["bitfinex","BTCUSD",1743104250467,0.31438499,87464.0,87463.0,0.39152564]
["bitfinex","BTCUSD",1743104250887,0.31438499,87464.0,87463.0,0.16285764]
["bitfinex","BTCUSD",1743104251278,0.31438499,87464.0,87463.0,0.0486]
["bitfinex","BTCUSD",1743104251709,0.31438499,87464.0,87463.0,0.277268]
["bitfinex","BTCUSD",1743104252210,0.01438499,87464.0,87463.0,0.288701]
["bitfinex","BTCUSD",1743104252455,0.3,87468.0,87467.0,0.240089]
["bitfinex","BTCUSD",1743104253238,0.0001695,87479.0,87478.0,0.277728]
["bitfinex","BTCUSD",1743104253658,0.0001695,87479.0,87478.0,0.289159]
["bitfinex","BTCUSD",1743104254436,0.0001695,87479.0,87478.0,0.277728]
["bitfinex","BTCUSD",1743104254818,0.0001695,87479.0,87478.0,0.0491]
["bitfinex","BTCUSD",1743104255022,0.0001695,87479.0,87478.0,0.3612452]
["bitfinex","BTCUSD",1743104255293,0.0001695,87479.0,87478.0,0.3726762]
["bitfinex","BTCUSD",1743104255494,0.0011695,87479.0,87478.0,0.3726762]
["bitfinex","BTCUSD",1743104255873,0.0001695,87479.0,87478.0,0.3726762]
["bitfinex","BTCUSD",1743104256232,0.01482425,87479.0,87478.0,0.3726762]
["bitfinex","BTCUSD",1743104256586,0.01482425,87479.0,87478.0,0.4555762]
["bitfinex","BTCUSD",1743104256958,0.0001695,87479.0,87478.0,0.4555762]
["bitfinex","BTCUSD",1743104257367,0.0001695,87479.0,87478.0,0.4565762]
["bitfinex","BTCUSD",1743104257579,0.0001695,87479.0,87478.0,0.4555762]
["bitfinex","BTCUSD",1743104258587,0.0001695,87479.0,87478.0,0.4565762]
["bitfinex","BTCUSD",1743104258996,0.0001695,87479.0,87478.0,0.4595762]
["bitfinex","BTCUSD",1743104259203,0.0001695,87479.0,87478.0,0.4585762]
["bitfinex","BTCUSD",1743104259403,0.0001695,87479.0,87478.0,0.4615762]
["bitfinex","BTCUSD",1743104264624,0.0001695,87479.0,87478.0,0.57583384]
["bitfinex","BTCUSD",1743104265470,0.0001695,87479.0,87478.0,0.57283384]
["bitfinex","BTCUSD",1743104265771,0.0001695,87479.0,87478.0,0.57383384]
["bitfinex","BTCUSD",1743104266223,0.0001695,87479.0,87478.0,0.57783384]
["bitfinex","BTCUSD",1743104266395,0.0001695,87479.0,87478.0,0.57383384]
["bitfinex","BTCUSD",1743104266616,0.0001695,87479.0,87478.0,0.57883384]
["bitfinex","BTCUSD",1743104268035,0.0001695,87479.0,87478.0,0.381059]
["bitfinex","BTCUSD",1743104273987,0.0001695,87479.0,87478.0,0.298159]
["bitfinex","BTCUSD",1743104279072,0.2402265,87479.0,87478.0,0.009]
["bitfinex","BTCUSD",1743104279276,0.5402265,87479.0,87478.0,0.009]
["bitfinex","BTCUSD",1743104279475,0.55477738,87479.0,87478.0,0.009]
["bitfinex","BTCUSD",1743104280881,0.55477738,87479.0,87478.0,0.004]
["bitfinex","BTCUSD",1743104281085,0.3,87475.0,87473.0,0.228639]
["bitfinex","BTCUSD",1743104281604,0.01454168,87474.0,87473.0,0.240071]
["bitfinex","BTCUSD",1743104282226,0.3,87478.0,87475.0,0.228634]
["bitfinex","BTCUSD",1743104282453,0.01453245,87477.0,87476.0,0.228631]
["bitfinex","BTCUSD",1743104282653,0.02596345,87477.0,87472.0,0.228642]
["bitfinex","BTCUSD",1743104282878,0.31453245,87477.0,87473.0,0.003]
["bitfinex","BTCUSD",1743104283256,0.31453245,87477.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743104283743,0.31453245,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1743104283943,0.01453245,87477.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743104284686,0.01453245,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104284888,0.01453245,87477.0,87475.0,0.002]
["bitfinex","BTCUSD",1743104285095,0.01453245,87477.0,87475.0,0.230636]
["bitfinex","BTCUSD",1743104285304,0.01453245,87477.0,87475.0,0.232636]
["bitfinex","BTCUSD",1743104285569,0.01453245,87477.0,87475.0,0.004]
["bitfinex","BTCUSD",1743104285749,0.01453245,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1743104286158,0.01453245,87477.0,87476.0,0.230634]
["bitfinex","BTCUSD",1743104286386,0.01453245,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104286578,0.5287955,87479.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104286714,0.01453245,87477.0,87476.0,0.230634]
["bitfinex","BTCUSD",1743104286922,0.5287955,87479.0,87476.0,0.230634]
["bitfinex","BTCUSD",1743104287122,0.01453245,87477.0,87476.0,0.230634]
["bitfinex","BTCUSD",1743104287460,0.01453245,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104287807,0.01453245,87477.0,87475.0,0.228635]
["bitfinex","BTCUSD",1743104288055,0.01453245,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104288382,0.01453245,87477.0,87476.0,0.230634]
["bitfinex","BTCUSD",1743104288601,0.24316345,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104288784,0.228631,87477.0,87473.0,0.228639]
["bitfinex","BTCUSD",1743104289011,0.01453245,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104289252,0.54316345,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104289400,0.63759445,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1743104290275,0.540065,87476.0,87471.0,0.228646]
["bitfinex","BTCUSD",1743104290483,0.52864,87474.0,87471.0,0.228646]
["bitfinex","BTCUSD",1743104290748,0.3,87472.0,87471.0,0.228646]
["bitfinex","BTCUSD",1743104290898,0.29995,87472.0,87471.0,0.228646]
["bitfinex","BTCUSD",1743104291112,0.3144806,87472.0,87471.0,0.228646]
["bitfinex","BTCUSD",1743104291533,0.3144806,87472.0,87471.0,0.231646]
["bitfinex","BTCUSD",1743104291727,0.3144806,87472.0,87471.0,0.003]
["bitfinex","BTCUSD",1743104291934,0.3144806,87472.0,87471.0,0.230647]
["bitfinex","BTCUSD",1743104292137,0.3144806,87472.0,87471.0,0.228647]
["bitfinex","BTCUSD",1743104292367,0.3144806,87472.0,87471.0,0.232647]
["bitfinex","BTCUSD",1743104292694,0.3144806,87472.0,87471.0,0.3073577]
["bitfinex","BTCUSD",1743104292896,0.3144806,87472.0,87471.0,0.3187897]
["bitfinex","BTCUSD",1743104293512,0.3144806,87472.0,87471.0,0.3217897]
["bitfinex","BTCUSD",1743104293862,0.3144806,87472.0,87471.0,0.235647]
["bitfinex","BTCUSD",1743104294716,0.3144806,87472.0,87471.0,0.007]
["bitfinex","BTCUSD",1743104294920,0.3144806,87472.0,87471.0,0.235647]
["bitfinex","BTCUSD",1743104295120,0.3144806,87472.0,87471.0,0.247079]
["bitfinex","BTCUSD",1743104295851,0.3144806,87472.0,87471.0,0.235647]
["bitfinex","BTCUSD",1743104297501,0.80031424,87472.0,87471.0,0.007]
["bitfinex","BTCUSD",1743104297703,1.13836424,87472.0,87471.0,0.007]
["bitfinex","BTCUSD",1743104297897,1.15290509,87472.0,87471.0,0.007]
["bitfinex","BTCUSD",1743104298337,1.17083288,87472.0,87471.0,0.004]
["bitfinex","BTCUSD",1743104298537,0.540106,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104298755,2.18294664,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104298896,2.19728975,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104299111,2.08828975,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104299308,1.91439175,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104300030,1.43369575,87461.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104300268,1.38654175,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104300677,0.98400075,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104300878,0.93730275,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104301306,0.93730275,87461.0,87460.0,0.003339]
["bitfinex","BTCUSD",1743104303851,0.9518436,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104304058,1.0006436,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104304297,1.01857445,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104304491,1.0006436,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104304690,1.0006436,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104307033,1.01857454,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104308152,0.82967854,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104308324,5.69144954,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104308727,5.61276154,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104308891,5.44415454,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104310066,5.32791454,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104310410,3.74173254,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104311043,1.85292669,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104311247,1.65132869,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104311706,1.36261569,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104311958,0.81383769,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104312149,1.21929169,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104313536,1.20136075,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104316242,1.2159016,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104316378,1.2987016,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104316765,1.31663254,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104318791,0.91117854,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104319175,3.68686254,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104320774,3.68668716,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104322987,3.69126916,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104323567,3.67333822,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104324929,3.62974122,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104325104,2.48914922,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104325279,2.36580922,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104325688,2.22167622,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326033,1.69713537,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326235,0.74962737,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326435,0.67810937,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326643,0.97810937,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326768,0.84801211,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104326975,0.14154311,87461.0,87460.0,0.231014]
["bitfinex","BTCUSD",1743104327403,0.12942311,87461.0,87460.0,0.231014]
["bitfinex","BTCUSD",1743104327598,0.13935468,87461.0,87460.0,0.231014]
["bitfinex","BTCUSD",1743104328047,0.13935468,87461.0,87460.0,0.25554625]
["bitfinex","BTCUSD",1743104329397,0.43935468,87461.0,87460.0,0.25554625]
["bitfinex","BTCUSD",1743104329596,0.13935468,87461.0,87460.0,0.26697925]
["bitfinex","BTCUSD",1743104329764,0.1272,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104330188,0.43935294,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104330741,0.31215294,87464.0,87463.0,0.31375725]
["bitfinex","BTCUSD",1743104332330,0.31215294,87464.0,87463.0,0.30232425]
["bitfinex","BTCUSD",1743104332531,0.31215294,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104333684,0.31215294,87464.0,87463.0,0.240101]
["bitfinex","BTCUSD",1743104334239,0.31215294,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743104334451,0.01215294,87464.0,87463.0,0.371101]
["bitfinex","BTCUSD",1743104334889,0.0001695,87472.0,87471.0,0.240079]
["bitfinex","BTCUSD",1743104335510,0.01244987,87472.0,87467.0,0.228655]
["bitfinex","BTCUSD",1743104335714,0.0001695,87472.0,87468.0,0.228652]
["bitfinex","BTCUSD",1743104335930,0.01228388,87471.0,87469.0,0.228652]
["bitfinex","BTCUSD",1743104336307,0.01228388,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1743104336703,0.01228388,87471.0,87469.0,0.228651]
["bitfinex","BTCUSD",1743104337838,0.01228388,87471.0,87469.0,0.229651]
["bitfinex","BTCUSD",1743104338151,0.01228388,87471.0,87469.0,0.230651]
["bitfinex","BTCUSD",1743104338799,0.01228388,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1743104340280,0.01228388,87471.0,87470.0,0.229649]
["bitfinex","BTCUSD",1743104340415,0.01228388,87471.0,87470.0,0.230649]
["bitfinex","BTCUSD",1743104341890,0.31228388,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1743104342082,0.31228388,87471.0,87470.0,0.230649]
["bitfinex","BTCUSD",1743104342337,0.67952288,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1743104342542,1.87855737,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1743104342972,1.46879237,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1743104343608,1.46879237,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1743104343825,0.540106,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104344035,0.65436364,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104344176,0.66647878,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104345396,0.66647878,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104345938,0.66647878,87461.0,87460.0,0.004339]
["bitfinex","BTCUSD",1743104347063,0.66647878,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104347400,0.66647878,87461.0,87460.0,0.003339]
["bitfinex","BTCUSD",1743104348386,1.12860178,87461.0,87460.0,0.003339]
["bitfinex","BTCUSD",1743104349454,1.20770178,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104349859,1.20770178,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104350203,1.20770178,87461.0,87460.0,0.001339]
["bitfinex","BTCUSD",1743104350606,1.20770178,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104352540,1.22224263,87461.0,87460.0,0.002339]
["bitfinex","BTCUSD",1743104353635,1.22224263,87461.0,87460.0,0.00216362]
["bitfinex","BTCUSD",1743104355277,0.76011963,87461.0,87460.0,0.00216362]
["bitfinex","BTCUSD",1743104355480,3.56304063,87461.0,87460.0,0.00216362]
["bitfinex","BTCUSD",1743104358408,3.61165931,87461.0,87460.0,0.00216362]
["bitfinex","BTCUSD",1743104358952,3.58097104,87461.0,87460.0,0.00216362]
["bitfinex","BTCUSD",1743104359307,3.58097104,87461.0,87460.0,0.00116362]
["bitfinex","BTCUSD",1743104359653,3.58197104,87461.0,87460.0,0.00116362]
["bitfinex","BTCUSD",1743104359855,3.58197104,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104360055,3.58097104,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104360460,3.58197104,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104360661,3.66891315,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104360872,3.58197104,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104361427,3.58214054,87461.0,87460.0,0.00016362]
["bitfinex","BTCUSD",1743104362152,0.63754885,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104362354,5.78249476,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104362537,5.7943485,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104363111,0.7943485,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104363567,0.7953485,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104364539,5.7953485,87460.0,87459.0,0.0004723]
["bitfinex","BTCUSD",1743104368212,5.7953485,87460.0,87459.0,3e-07]
["bitfinex","BTCUSD",1743104368429,5.63745185,87459.0,87458.0,3e-07]
["bitfinex","BTCUSD",1743104368634,0.75170949,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104368823,0.79423876,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104369030,5.79423876,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104369635,5.79523876,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104370202,5.85940241,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104371259,5.82871414,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104372067,0.82871414,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104372269,5.82871414,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104373713,5.83329714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104374609,6.42701714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104374915,1.42701714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104375210,6.42701714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104379296,5.90380714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104381063,5.92173954,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104383542,5.90380714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104384980,5.90397664,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104385785,1.55438664,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104385991,6.55438664,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104386610,6.57231904,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104388091,6.44511904,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104388284,6.25786719,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104388435,6.15206904,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104390814,5.82172504,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104392203,5.69452504,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104392399,5.48136204,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104393290,4.90777504,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104393731,4.88984264,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104394302,4.76264264,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104394538,1.61579279,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104394729,1.78942779,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104394910,1.39619979,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104395138,1.69619979,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104395583,1.63203614,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104396554,1.38829914,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104396756,2.35547714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104396966,2.12614714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104401367,1.87748714,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104401569,1.71402914,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104401693,1.70259614,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104401894,1.49125514,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104402320,1.3769975,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104402708,1.3759975,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104403317,0.4391705,87459.0,87458.0,0.22881445]
["bitfinex","BTCUSD",1743104403517,0.4391705,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104403518,0.4401705,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104404336,0.6802815,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104404540,0.8816775,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104404749,0.8806775,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104405150,0.8816775,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104405348,0.4401705,87459.0,87458.0,0.35661445]
["bitfinex","BTCUSD",1743104405685,0.4391705,87459.0,87458.0,0.35661445]
["bitfinex","BTCUSD",1743104406036,0.4401705,87459.0,87458.0,0.35661445]
["bitfinex","BTCUSD",1743104406783,0.4401705,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104406987,0.6688485,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104407563,0.9887895,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104407968,0.8864605,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104408172,0.8150605,87459.0,87458.0,0.12793345]
["bitfinex","BTCUSD",1743104409037,0.8150605,87459.0,87458.0,0.04913345]
["bitfinex","BTCUSD",1743104409309,0.8264935,87459.0,87458.0,0.04913345]
["bitfinex","BTCUSD",1743104409654,0.94075114,87459.0,87458.0,0.04913345]
["bitfinex","BTCUSD",1743104409857,0.94075114,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104411538,0.95529199,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104414194,1.06648026,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104414862,1.03579199,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104416122,0.88957999,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104416427,5.34461099,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104416728,5.08514299,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104417276,5.10307553,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104417703,5.06907253,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104417905,0.90751253,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104418259,5.97167618,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104418597,5.48857318,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104421658,5.40767118,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104423888,5.38973864,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104424712,5.15987264,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104426930,4.34724064,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104427131,4.23270364,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104428748,0.95374364,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104428976,5.30843164,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104429176,5.25085764,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104429385,5.18669399,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104429988,5.76241999,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104430193,1.79225614,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104430367,0.5916665,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104430569,0.5256665,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104430795,0.2855555,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104430999,0.5256665,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104431174,0.8748225,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104431592,0.57822137,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104431914,0.87822137,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104432091,0.68368037,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104432413,1.13607837,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104434479,0.71241537,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104434680,0.44356937,87459.0,87458.0,0.4302981]
["bitfinex","BTCUSD",1743104435665,0.31640937,87459.0,87458.0,0.4417321]
["bitfinex","BTCUSD",1743104436015,0.44356937,87459.0,87458.0,0.4417321]
["bitfinex","BTCUSD",1743104436835,0.44256937,87459.0,87458.0,0.4417321]
["bitfinex","BTCUSD",1743104437029,0.44256937,87459.0,87458.0,0.4427321]
["bitfinex","BTCUSD",1743104437955,0.44256937,87459.0,87458.0,0.36021445]
["bitfinex","BTCUSD",1743104443502,0.31540937,87459.0,87458.0,0.36021445]
["bitfinex","BTCUSD",1743104443943,0.31540937,87459.0,87458.0,0.13153345]
["bitfinex","BTCUSD",1743104444348,0.31540937,87459.0,87458.0,0.36021445]
["bitfinex","BTCUSD",1743104446027,0.31540937,87459.0,87458.0,0.37164845]
["bitfinex","BTCUSD",1743104446831,0.01540937,87459.0,87458.0,0.37164845]
["bitfinex","BTCUSD",1743104447036,0.0001695,87461.0,87458.0,0.37164845]
["bitfinex","BTCUSD",1743104447037,8.7e-07,87461.0,87460.0,0.363608]
["bitfinex","BTCUSD",1743104447248,8.7e-07,87461.0,87460.0,0.47786564]
["bitfinex","BTCUSD",1743104448014,8.7e-07,87461.0,87460.0,0.89576564]
["bitfinex","BTCUSD",1743104448840,8.7e-07,87461.0,87460.0,1.01502328]
["bitfinex","BTCUSD",1743104448996,8.7e-07,87461.0,87460.0,1.02102328]
["bitfinex","BTCUSD",1743104449178,8.7e-07,87461.0,87460.0,1.01602328]
["bitfinex","BTCUSD",1743104449625,8.7e-07,87461.0,87460.0,1.02202328]
["bitfinex","BTCUSD",1743104453515,8.7e-07,87461.0,87460.0,0.90776564]
["bitfinex","BTCUSD",1743104453716,8.7e-07,87461.0,87460.0,0.288275]
["bitfinex","BTCUSD",1743104453934,0.01295672,87461.0,87460.0,0.288275]
["bitfinex","BTCUSD",1743104454134,0.01295672,87461.0,87460.0,0.299708]
["bitfinex","BTCUSD",1743104454404,0.01295672,87461.0,87460.0,0.300047]
["bitfinex","BTCUSD",1743104454605,0.01295672,87461.0,87460.0,0.288614]
["bitfinex","BTCUSD",1743104454810,0.01295672,87461.0,87460.0,0.282614]
["bitfinex","BTCUSD",1743104455010,0.01295672,87461.0,87460.0,0.294047]
["bitfinex","BTCUSD",1743104455218,0.01295672,87461.0,87460.0,0.292047]
["bitfinex","BTCUSD",1743104455509,0.01292703,87461.0,87460.0,0.297047]
["bitfinex","BTCUSD",1743104455719,8.7e-07,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104455941,0.01292703,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104456117,8.7e-07,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104456903,0.01292703,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104457506,8.7e-07,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104458306,0.01292703,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104458906,8.7e-07,87461.0,87460.0,0.33070429]
["bitfinex","BTCUSD",1743104459572,8.7e-07,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104459873,0.30000087,87461.0,87460.0,0.238014]
["bitfinex","BTCUSD",1743104460043,0.31292703,87461.0,87460.0,0.238014]
["bitfinex","BTCUSD",1743104460260,0.31292703,87461.0,87460.0,0.249447]
["bitfinex","BTCUSD",1743104461007,0.01292703,87461.0,87460.0,0.244447]
["bitfinex","BTCUSD",1743104461120,0.01292703,87461.0,87460.0,0.2796596]
["bitfinex","BTCUSD",1743104461322,0.01292703,87461.0,87460.0,0.2756596]
["bitfinex","BTCUSD",1743104461755,0.01292703,87461.0,87460.0,0.52101724]
["bitfinex","BTCUSD",1743104462125,8.7e-07,87461.0,87460.0,0.93891724]
["bitfinex","BTCUSD",1743104462985,8.7e-07,87461.0,87460.0,0.93491724]
["bitfinex","BTCUSD",1743104463192,8.7e-07,87461.0,87460.0,0.94091724]
["bitfinex","BTCUSD",1743104463998,8.7e-07,87461.0,87460.0,0.94691724]
["bitfinex","BTCUSD",1743104464497,8.7e-07,87461.0,87460.0,0.94091724]
["bitfinex","BTCUSD",1743104464700,8.7e-07,87461.0,87460.0,0.93491724]
["bitfinex","BTCUSD",1743104465066,8.7e-07,87461.0,87460.0,0.94691724]
["bitfinex","BTCUSD",1743104466586,8.7e-07,87461.0,87460.0,0.96145809]
["bitfinex","BTCUSD",1743104467544,8.7e-07,87472.0,87470.0,0.366781]
["bitfinex","BTCUSD",1743104467755,8.7e-07,87472.0,87471.0,0.56301745]
["bitfinex","BTCUSD",1743104467961,8.7e-07,87472.0,87471.0,0.56073174]
["bitfinex","BTCUSD",1743104471055,8.7e-07,87472.0,87471.0,0.56573174]
["bitfinex","BTCUSD",1743104471290,8.7e-07,87472.0,87471.0,0.57173174]
["bitfinex","BTCUSD",1743104473235,8.7e-07,87472.0,87471.0,0.98963174]
["bitfinex","BTCUSD",1743104474199,3.7e-07,87474.0,87473.0,0.240073]
["bitfinex","BTCUSD",1743104474409,3.7e-07,87474.0,87473.0,0.46858828]
["bitfinex","BTCUSD",1743104475772,3.7e-07,87474.0,87473.0,0.47358828]
["bitfinex","BTCUSD",1743104476329,3.7e-07,87474.0,87473.0,0.47858828]
["bitfinex","BTCUSD",1743104476740,3.7e-07,87474.0,87473.0,0.250073]
["bitfinex","BTCUSD",1743104486606,3.7e-07,87474.0,87473.0,0.245073]
["bitfinex","BTCUSD",1743104487021,3.7e-07,87474.0,87473.0,0.250073]
["bitfinex","BTCUSD",1743104487205,3.7e-07,87474.0,87473.0,0.238641]
["bitfinex","BTCUSD",1743104487206,0.08310037,87474.0,87473.0,0.238641]
["bitfinex","BTCUSD",1743104487386,0.75181786,87474.0,87473.0,0.01]
["bitfinex","BTCUSD",1743104487576,1.00283686,87474.0,87473.0,0.005]
["bitfinex","BTCUSD",1743104488215,1.00283686,87474.0,87473.0,0.009]
["bitfinex","BTCUSD",1743104488624,0.528644,87473.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743104488823,0.3,87471.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743104489088,0.3,87471.0,87458.0,0.22881445]
["bitfinex","BTCUSD",1743104489089,0.240093,87466.0,87458.0,0.22881445]
["bitfinex","BTCUSD",1743104489297,0.228673,87461.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104489500,0.24159611,87461.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104489704,0.25302911,87461.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104490014,0.84310511,87461.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104490200,0.95736275,87461.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104490396,0.95736275,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104490397,0.71725675,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104490596,0.38704975,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104490802,0.37401475,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104491366,0.24945275,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104491518,0.12718075,87461.0,87460.0,0.229014]
["bitfinex","BTCUSD",1743104491721,0.12718075,87461.0,87460.0,0.235014]
["bitfinex","BTCUSD",1743104492526,0.01292311,87461.0,87460.0,0.31487215]
["bitfinex","BTCUSD",1743104492891,0.0768,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743104493446,0.3768,87465.0,87463.0,0.228667]
["bitfinex","BTCUSD",1743104493713,0.457122,87464.0,87463.0,0.228667]
["bitfinex","BTCUSD",1743104494422,0.3,87463.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743104494599,0.311433,87463.0,87460.0,0.011339]
["bitfinex","BTCUSD",1743104494759,0.22867,87462.0,87460.0,0.011339]
["bitfinex","BTCUSD",1743104494956,0.454231,87461.0,87460.0,0.011339]
["bitfinex","BTCUSD",1743104495180,0.754231,87461.0,87460.0,0.005339]
["bitfinex","BTCUSD",1743104495356,0.837031,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104495753,0.837031,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104495939,0.837031,87461.0,87460.0,0.004339]
["bitfinex","BTCUSD",1743104496148,0.83840119,87461.0,87460.0,0.004339]
["bitfinex","BTCUSD",1743104496402,0.84983419,87461.0,87460.0,0.000339]
["bitfinex","BTCUSD",1743104496880,0.84983419,87461.0,87460.0,0.005339]
["bitfinex","BTCUSD",1743104497691,1.01199183,87461.0,87460.0,0.005339]
["bitfinex","BTCUSD",1743104498107,0.79786683,87461.0,87460.0,0.005339]
["bitfinex","BTCUSD",1743104498429,1.43520483,87461.0,87460.0,0.005339]
["bitfinex","BTCUSD",1743104498630,1.43520483,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104500978,1.39388783,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104501541,0.92604883,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104502208,0.74996683,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104503430,0.90949583,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104503826,0.74996683,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104504714,0.87601483,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104508867,0.74996683,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104509087,2.19492783,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104509905,2.28955695,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104510106,2.29889595,87461.0,87460.0,0.009339]
["bitfinex","BTCUSD",1743104510508,0.540111,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104510682,5.86118864,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104511091,5.87388076,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104511744,5.88842161,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104511939,5.96870988,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104512832,5.97070988,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104514061,6.56434988,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104516817,6.58228261,87459.0,87458.0,0.00013345]
["bitfinex","BTCUSD",1743104517599,6.58228261,87459.0,87458.0,4.5e-07]
["bitfinex","BTCUSD",1743104517782,1.64644784,87459.0,87458.0,4.5e-07]
["bitfinex","BTCUSD",1743104518214,1.64644784,87459.0,87454.0,4.5e-07]
["bitfinex","BTCUSD",1743104518215,0.240123,87455.0,87454.0,4.5e-07]
["bitfinex","BTCUSD",1743104518416,0.79932149,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104518598,0.81201013,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104518941,5.81201013,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104519502,5.81401013,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104519800,5.81501013,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104524822,5.81959313,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104530134,5.83752607,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104530341,5.74343507,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104530495,5.26037822,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104530697,3.58684322,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104530885,3.12596122,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104531084,3.14050207,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104531883,3.01334207,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104532106,3.14050207,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104535613,2.97940507,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104537116,2.9921604,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104537638,2.96147213,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104538398,5.38930713,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104538596,5.29574813,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104539936,5.31368039,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104540387,4.42029039,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104543567,4.27858954,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104543744,0.81516154,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104543926,0.68800154,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104544120,1.13056854,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104547115,1.11263628,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104549278,1.28900017,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104550007,1.30693301,87455.0,87454.0,0.00013378]
["bitfinex","BTCUSD",1743104550236,0.540164,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743104550438,2.88744364,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104550649,2.89983181,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104550851,2.87284281,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104551081,2.83620981,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104551235,2.82423081,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104551581,2.86360454,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104552151,3.14331754,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104552953,3.14331754,87440.0,87439.0,0.00447222]
["bitfinex","BTCUSD",1743104553311,3.15785839,87440.0,87439.0,0.00447222]
["bitfinex","BTCUSD",1743104553518,3.05441139,87440.0,87439.0,0.00447222]
["bitfinex","BTCUSD",1743104553898,3.07772881,87440.0,87439.0,0.00447222]
["bitfinex","BTCUSD",1743104554458,3.07772881,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104554655,3.07772881,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104554859,3.07772881,87440.0,87439.0,0.00147222]
["bitfinex","BTCUSD",1743104556100,3.07772881,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104556676,3.15821708,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104557331,0.95169008,87440.0,87439.0,0.00247222]
["bitfinex","BTCUSD",1743104557717,5.95169008,87440.0,87439.0,0.00147222]
["bitfinex","BTCUSD",1743104557891,5.95169008,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104558611,5.99456328,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104559778,5.55765228,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104560745,5.57063886,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104566005,1.00754986,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104566233,6.00754986,87440.0,87439.0,0.00047222]
["bitfinex","BTCUSD",1743104566834,6.00754986,87440.0,87432.0,4.2e-07]
["bitfinex","BTCUSD",1743104566835,0.011437,87433.0,87432.0,4.2e-07]
["bitfinex","BTCUSD",1743104567023,0.55475085,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743104567167,5.80832359,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104567949,5.82626187,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104568214,0.84766334,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104568505,5.84766334,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104568941,5.84766334,87423.0,87422.0,0.0017833]
["bitfinex","BTCUSD",1743104569137,5.84766334,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104569493,5.84766334,87423.0,87422.0,0.0017833]
["bitfinex","BTCUSD",1743104570112,5.84766334,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104570314,5.87070132,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104575888,5.15543347,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104576112,2.29896547,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104577112,2.28102719,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104577318,2.15386719,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104577512,2.28102719,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104577717,2.13596719,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104577931,1.81172719,87423.0,87422.0,0.0007833]
["bitfinex","BTCUSD",1743104578132,1.81172719,87423.0,87422.0,0.0464833]
["bitfinex","BTCUSD",1743104578342,1.42131921,87423.0,87422.0,0.0464833]
["bitfinex","BTCUSD",1743104578535,0.46071657,87423.0,87422.0,0.2752583]
["bitfinex","BTCUSD",1743104578739,0.46071657,87423.0,87422.0,0.0464833]
["bitfinex","BTCUSD",1743104579410,0.46071657,87423.0,87422.0,0.2752583]
["bitfinex","BTCUSD",1743104579702,0.46071657,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104580060,0.44856147,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104580246,0.46073023,87423.0,87422.0,0.3506583]
["bitfinex","BTCUSD",1743104580458,0.46073023,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104581109,0.68950223,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104581304,0.46073023,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104581860,0.33357023,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104582188,0.46073023,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104582384,0.46073023,87423.0,87422.0,0.3506583]
["bitfinex","BTCUSD",1743104582821,0.46073023,87423.0,87422.0,0.1218833]
["bitfinex","BTCUSD",1743104583922,0.33357023,87423.0,87422.0,0.43265843]
["bitfinex","BTCUSD",1743104584187,0.46073023,87423.0,87422.0,0.44409643]
["bitfinex","BTCUSD",1743104584367,0.33357023,87423.0,87422.0,0.44409643]
["bitfinex","BTCUSD",1743104584569,0.33357023,87423.0,87422.0,0.3620963]
["bitfinex","BTCUSD",1743104584920,0.33357023,87423.0,87422.0,0.3570963]
["bitfinex","BTCUSD",1743104585547,0.33357023,87423.0,87422.0,0.3590963]
["bitfinex","BTCUSD",1743104594701,0.33357023,87423.0,87422.0,0.3580963]
["bitfinex","BTCUSD",1743104594907,0.33357023,87423.0,87422.0,0.46500623]
["bitfinex","BTCUSD",1743104595047,0.33357023,87423.0,87422.0,0.46700623]
["bitfinex","BTCUSD",1743104595249,0.33357023,87423.0,87422.0,0.46900623]
["bitfinex","BTCUSD",1743104595655,0.33357023,87423.0,87422.0,0.46917583]
["bitfinex","BTCUSD",1743104603471,0.33357023,87423.0,87422.0,0.46789278]
["bitfinex","BTCUSD",1743104605425,0.33357023,87423.0,87422.0,0.27314485]
["bitfinex","BTCUSD",1743104605856,0.33357023,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104606255,0.33357023,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104607666,0.33390943,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104609315,0.31250796,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104610256,0.31250796,87423.0,87422.0,0.35508496]
["bitfinex","BTCUSD",1743104610594,0.31250796,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104612778,0.31250796,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104612959,0.31250796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104613310,0.54127996,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104614764,0.55271796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104615553,0.31250796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104616316,0.54127996,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104622435,0.55271796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104623442,0.31250796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104623652,0.31250796,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104624068,0.31250796,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104624624,0.31250796,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104625376,0.31250796,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104625748,0.54127996,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104626303,0.55271796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104627552,0.54127996,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104627916,0.55271796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104628611,0.8620516,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104629160,0.88351017,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104629800,0.88351017,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104630411,0.88351017,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104632243,0.68843417,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104632602,1.80605217,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104632986,1.88675217,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104634043,1.88675217,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104634511,1.88675217,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104634712,1.88675217,87423.0,87422.0,0.0011696]
["bitfinex","BTCUSD",1743104635629,1.88675217,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104635772,1.8652936,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104636368,1.96798921,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104637627,1.98942162,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104638784,1.96798921,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104639524,1.8652936,87423.0,87422.0,0.0011696]
["bitfinex","BTCUSD",1743104639924,1.8652936,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104640436,1.85817289,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104640649,1.69888489,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104640892,0.63672125,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104641112,0.46105625,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104641319,0.46105625,87423.0,87422.0,0.2289446]
["bitfinex","BTCUSD",1743104641518,0.46105625,87423.0,87422.0,0.28046996]
["bitfinex","BTCUSD",1743104641918,0.33393625,87423.0,87422.0,0.28046996]
["bitfinex","BTCUSD",1743104642121,0.33393625,87423.0,87422.0,0.29190796]
["bitfinex","BTCUSD",1743104642959,0.57414625,87423.0,87422.0,0.05169496]
["bitfinex","BTCUSD",1743104643189,0.57414625,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104649860,0.33393625,87423.0,87422.0,0.2289446]
["bitfinex","BTCUSD",1743104650539,0.56270825,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104650739,0.33393625,87423.0,87422.0,0.2289446]
["bitfinex","BTCUSD",1743104651151,0.33393625,87423.0,87422.0,0.2403826]
["bitfinex","BTCUSD",1743104652119,0.33393625,87423.0,87422.0,0.2423826]
["bitfinex","BTCUSD",1743104652552,0.31250796,87423.0,87422.0,0.2423826]
["bitfinex","BTCUSD",1743104653071,0.31250796,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104653900,0.31250796,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104654500,0.31250796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104654704,0.54127996,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104655119,0.31250796,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104655344,0.31250796,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104655720,0.30915205,87423.0,87422.0,0.31689806]
["bitfinex","BTCUSD",1743104656319,0.30915205,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104658953,0.30915205,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104659355,0.30915205,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104660086,0.54936205,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104661283,0.67648205,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104665285,0.67648205,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104666070,0.75688205,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104669384,0.87113969,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104669583,1.64701369,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104669796,1.51318769,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104670426,1.37218569,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104670714,0.87113969,87423.0,87422.0,0.0041696]
["bitfinex","BTCUSD",1743104670919,1.06186869,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104671121,1.06186869,87423.0,87422.0,0.0011696]
["bitfinex","BTCUSD",1743104671319,1.06186869,87423.0,87422.0,0.0021696]
["bitfinex","BTCUSD",1743104672916,0.69453869,87423.0,87422.0,0.2309446]
["bitfinex","BTCUSD",1743104673139,0.00915205,87423.0,87422.0,0.31131096]
["bitfinex","BTCUSD",1743104673340,0.0003392,87423.0,87422.0,0.31131096]
["bitfinex","BTCUSD",1743104674132,0.0003392,87423.0,87422.0,0.30931096]
["bitfinex","BTCUSD",1743104674250,0.0003392,87423.0,87422.0,0.31331096]
["bitfinex","BTCUSD",1743104674681,0.0003392,87423.0,87422.0,0.31131096]
["bitfinex","BTCUSD",1743104674914,0.0003392,87423.0,87422.0,0.30931096]
["bitfinex","BTCUSD",1743104675085,0.0003392,87423.0,87422.0,0.31331096]
["bitfinex","BTCUSD",1743104677744,0.0003392,87423.0,87422.0,0.2901826]
["bitfinex","BTCUSD",1743104687392,0.0003392,87423.0,87422.0,0.2787446]
["bitfinex","BTCUSD",1743104687570,0.0003392,87423.0,87422.0,0.2329446]
["bitfinex","BTCUSD",1743104687775,0.0003392,87423.0,87422.0,0.2443826]
["bitfinex","BTCUSD",1743104700421,0.0003392,87423.0,87422.0,0.2916826]
["bitfinex","BTCUSD",1743104700639,0.0003392,87423.0,87422.0,0.40197476]
["bitfinex","BTCUSD",1743104701403,0.0003392,87423.0,87422.0,0.39997476]
["bitfinex","BTCUSD",1743104701605,0.0003392,87423.0,87422.0,0.40297476]
["bitfinex","BTCUSD",1743104702435,0.0003392,87423.0,87422.0,0.40097476]
["bitfinex","BTCUSD",1743104702636,0.0003392,87423.0,87422.0,0.35367476]
["bitfinex","BTCUSD",1743104702909,0.0003392,87423.0,87422.0,0.2463826]
["bitfinex","BTCUSD",1743104705492,0.0003392,87423.0,87422.0,0.2349446]
["bitfinex","BTCUSD",1743104705709,0.5712632,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104705907,0.8430512,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104706291,0.6028412,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104706561,0.8486302,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104707330,0.9276302,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104710524,1.12882995,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104710721,1.72928324,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104711354,1.69928869,87423.0,87422.0,0.0061696]
["bitfinex","BTCUSD",1743104711975,1.69928869,87423.0,87422.0,0.0031696]
["bitfinex","BTCUSD",1743104712311,1.69928869,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104712711,1.70128869,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104713278,1.70228869,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104713809,1.81482784,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104714504,1.76572784,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104714703,1.61771284,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104716286,1.45764684,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104716516,2.61850684,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104717681,2.40250684,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104718231,2.41704769,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104718463,2.49564224,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104718612,2.54426906,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104719015,2.48358624,87423.0,87422.0,0.0001696]
["bitfinex","BTCUSD",1743104721198,2.48358624,87423.0,87422.0,6e-07]
["bitfinex","BTCUSD",1743104721403,0.240312,87386.0,87385.0,0.000339]
["bitfinex","BTCUSD",1743104721600,4.20962564,87386.0,87385.0,0.000339]
["bitfinex","BTCUSD",1743104721826,4.84608964,87386.0,87385.0,0.000339]
["bitfinex","BTCUSD",1743104722259,4.86403524,87386.0,87385.0,0.000339]
["bitfinex","BTCUSD",1743104722595,4.48775824,87386.0,87385.0,0.006339]
["bitfinex","BTCUSD",1743104722807,4.28435824,87386.0,87385.0,0.00647245]
["bitfinex","BTCUSD",1743104722976,3.82987924,87386.0,87385.0,0.00647245]
["bitfinex","BTCUSD",1743104723197,3.82987924,87386.0,87385.0,0.00047245]
["bitfinex","BTCUSD",1743104723405,3.82987924,87386.0,87385.0,0.00247245]
["bitfinex","BTCUSD",1743104724172,3.82987924,87386.0,87385.0,0.00447245]
["bitfinex","BTCUSD",1743104724592,3.85324995,87386.0,87385.0,0.00447245]
["bitfinex","BTCUSD",1743104725592,3.8677908,87386.0,87385.0,0.00447245]
["bitfinex","BTCUSD",1743104726197,3.7406708,87386.0,87385.0,0.00447245]
["bitfinex","BTCUSD",1743104726395,1.615186,87386.0,87385.0,0.00247245]
["bitfinex","BTCUSD",1743104726603,0.695552,87386.0,87385.0,0.00247245]
["bitfinex","BTCUSD",1743104726783,0.5824,87386.0,87385.0,0.00347245]
["bitfinex","BTCUSD",1743104726990,0.3,87386.0,87385.0,0.23034445]
["bitfinex","BTCUSD",1743104727354,0.29293928,87396.0,87395.0,0.240288]
["bitfinex","BTCUSD",1743104727673,0.3,87396.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743104727824,0.3,87396.0,87393.0,0.22885]
["bitfinex","BTCUSD",1743104728064,0.3,87396.0,87392.0,0.228851]
["bitfinex","BTCUSD",1743104728266,0.228844,87396.0,87392.0,0.228851]
["bitfinex","BTCUSD",1743104728466,0.228844,87396.0,87390.0,0.011442]
["bitfinex","BTCUSD",1743104728467,0.228845,87396.0,87390.0,0.011442]
["bitfinex","BTCUSD",1743104728668,0.3,87394.0,87390.0,0.011442]
["bitfinex","BTCUSD",1743104728830,0.3,87394.0,87391.0,0.240298]
["bitfinex","BTCUSD",1743104729033,0.3,87394.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743104729567,0.3,87395.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743104729768,0.3,87395.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743104729967,0.3,87395.0,87393.0,0.22885]
["bitfinex","BTCUSD",1743104731224,0.3,87394.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743104731571,0.3,87392.0,87386.0,0.094543]
["bitfinex","BTCUSD",1743104731770,0.3,87392.0,87390.0,0.228859]
["bitfinex","BTCUSD",1743104731967,0.3,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743104732595,0.12716,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743104733391,0.3,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743104733635,0.12716,87394.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743104733777,0.3,87393.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743104735085,0.528843,87396.0,87393.0,0.228849]
["bitfinex","BTCUSD",1743104735485,0.3,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743104735692,0.3,87394.0,87392.0,0.229853]
["bitfinex","BTCUSD",1743104735892,0.3,87394.0,87392.0,0.001]
["bitfinex","BTCUSD",1743104736192,0.12569964,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1743104736367,0.35455064,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1743104736547,0.65455064,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1743104736748,0.3,87390.0,87387.0,0.228864]
["bitfinex","BTCUSD",1743104737375,0.3,87387.0,87385.0,0.00047245]
["bitfinex","BTCUSD",1743104737556,0.528866,87387.0,87385.0,0.00047245]
["bitfinex","BTCUSD",1743104737905,0.540309,87387.0,87385.0,0.00047245]
["bitfinex","BTCUSD",1743104738442,0.3,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104738641,0.3,87387.0,87386.0,0.2310385]
["bitfinex","BTCUSD",1743104738842,0.3,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104739404,0.528866,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104739943,0.3,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104740142,0.3,87387.0,87386.0,0.2330385]
["bitfinex","BTCUSD",1743104740387,0.3,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104740591,0.528866,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104740788,0.540309,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104741603,0.3,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104741831,0.3,87387.0,87386.0,0.2330385]
["bitfinex","BTCUSD",1743104743440,0.3,87387.0,87386.0,0.2444815]
["bitfinex","BTCUSD",1743104745444,0.3,87387.0,87386.0,0.3422173]
["bitfinex","BTCUSD",1743104745629,0.3,87387.0,87386.0,0.2444815]
["bitfinex","BTCUSD",1743104746843,0.3,87387.0,87386.0,0.2330385]
["bitfinex","BTCUSD",1743104747821,0.3,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104748016,0.540309,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104749485,1.130334,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104749708,1.055834,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104749882,1.137534,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104750545,1.137534,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104750919,1.016029,87387.0,87386.0,0.0031695]
["bitfinex","BTCUSD",1743104751339,0.740784,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104751544,0.747817,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104752319,0.622009,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104752518,0.92067,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104752923,0.819217,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104753966,0.622009,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104754105,0.738455,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104754342,0.622009,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104754545,0.738455,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104754943,0.656755,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104755149,0.540309,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104755646,0.3,87387.0,87386.0,0.2424815]
["bitfinex","BTCUSD",1743104755809,0.42712,87387.0,87386.0,0.2424815]
["bitfinex","BTCUSD",1743104756014,0.12712,87387.0,87386.0,0.2424815]
["bitfinex","BTCUSD",1743104756238,0.528846,87395.0,87389.0,0.011443]
["bitfinex","BTCUSD",1743104756441,0.3,87393.0,87392.0,0.228852]
["bitfinex","BTCUSD",1743104756774,0.3,87393.0,87391.0,0.228852]
["bitfinex","BTCUSD",1743104756981,0.3,87393.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743104757817,0.001,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743104758022,0.12812,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743104758245,0.12712,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743104758452,0.12712,87395.0,87394.0,0.3226776]
["bitfinex","BTCUSD",1743104758649,0.3,87396.0,87395.0,0.228846]
["bitfinex","BTCUSD",1743104758827,0.3,87399.0,87397.0,0.228838]
["bitfinex","BTCUSD",1743104759023,0.3,87399.0,87394.0,0.3226776]
["bitfinex","BTCUSD",1743104759024,0.3,87397.0,87394.0,0.3226776]
["bitfinex","BTCUSD",1743104759228,0.52884,87397.0,87394.0,0.3226776]
["bitfinex","BTCUSD",1743104759865,0.3,87394.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743104760070,0.3,87394.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743104760467,0.228853,87392.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104760681,0.3,87388.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104760893,0.528866,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104761092,0.3,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104761470,0.3,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104762028,0.3,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104762645,0.528866,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104762823,0.540309,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104763028,0.528866,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104763434,0.3,87387.0,87386.0,0.2300385]
["bitfinex","BTCUSD",1743104763835,0.3,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104764011,0.3,87387.0,87386.0,0.2300385]
["bitfinex","BTCUSD",1743104764216,0.3,87387.0,87386.0,0.2310385]
["bitfinex","BTCUSD",1743104764418,0.528866,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104764644,0.3,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104764920,0.528866,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104765129,0.3,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104765542,0.528866,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104765743,0.3,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104766650,0.528866,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104767637,0.540309,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104767852,0.85892349,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104768047,0.90755577,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104768424,0.8768675,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104768685,5.7681515,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104769122,5.2694925,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104769249,5.2694925,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104769869,5.2694925,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104770071,0.7691515,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104770274,5.7691515,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104771113,4.0935265,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104771310,4.0520655,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104771679,4.0530655,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104773479,3.36334465,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104773657,0.44706401,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104773887,0.14710401,87387.0,87386.0,0.0242662]
["bitfinex","BTCUSD",1743104774021,0.12916,87387.0,87386.0,0.2404815]
["bitfinex","BTCUSD",1743104774420,0.12916,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104777852,0.42916,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104778202,0.42916,87387.0,87386.0,0.2404815]
["bitfinex","BTCUSD",1743104778350,0.42916,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104778758,0.42816,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104778935,0.42716,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104782380,0.3,87387.0,87386.0,0.3023418]
["bitfinex","BTCUSD",1743104782577,0.42712,87387.0,87386.0,0.3137848]
["bitfinex","BTCUSD",1743104782977,0.3,87387.0,87386.0,0.3137848]
["bitfinex","BTCUSD",1743104783231,0.3,87387.0,87386.0,0.2404815]
["bitfinex","BTCUSD",1743104783793,0.3,87387.0,87386.0,0.2862815]
["bitfinex","BTCUSD",1743104784123,0.3,87387.0,87386.0,0.2872815]
["bitfinex","BTCUSD",1743104785210,0.3,87387.0,87386.0,0.2862815]
["bitfinex","BTCUSD",1743104785655,0.3,87387.0,87386.0,0.3708815]
["bitfinex","BTCUSD",1743104786473,0.3,87387.0,87386.0,0.3728815]
["bitfinex","BTCUSD",1743104788380,0.3,87387.0,87386.0,0.2902815]
["bitfinex","BTCUSD",1743104796429,0.3,87387.0,87386.0,0.2788385]
["bitfinex","BTCUSD",1743104796641,0.3,87387.0,87386.0,0.2902815]
["bitfinex","BTCUSD",1743104797366,0.3,87387.0,87386.0,0.2788385]
["bitfinex","BTCUSD",1743104797564,0.667429,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104797746,0.743329,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104797951,0.50302,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104798312,0.731886,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104798534,0.743329,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104800510,0.731886,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104800715,0.743329,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104801765,0.85758664,87387.0,87386.0,0.0041695]
["bitfinex","BTCUSD",1743104801920,0.85758664,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104802120,1.44389364,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104802328,1.44389364,87387.0,87386.0,0.0031695]
["bitfinex","BTCUSD",1743104803114,3.37131464,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104803316,3.37131464,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104803938,3.41671464,87387.0,87386.0,0.0021695]
["bitfinex","BTCUSD",1743104805258,3.41671464,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104805461,3.24419464,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104805659,2.46879864,87387.0,87386.0,0.0011695]
["bitfinex","BTCUSD",1743104805964,2.46879864,87387.0,87386.0,0.2300385]
["bitfinex","BTCUSD",1743104806786,2.46879864,87387.0,87386.0,0.2290385]
["bitfinex","BTCUSD",1743104807381,2.69766464,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104812302,2.70910764,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104819959,4.14703364,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104820553,4.22623364,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104820774,4.28987449,87387.0,87386.0,0.0001695]
["bitfinex","BTCUSD",1743104820971,0.63175285,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104821174,5.74601049,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104821359,0.74601049,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104822207,0.74801049,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104823222,0.74701049,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104823589,0.74601049,87386.0,87385.0,9.5e-07]
["bitfinex","BTCUSD",1743104823783,0.63108885,87373.0,87372.0,9.5e-07]
["bitfinex","BTCUSD",1743104824142,0.63108885,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104824143,0.79374649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104824486,0.81169495,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104824931,0.79374649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104825127,0.79374649,87373.0,87372.0,0.00113453]
["bitfinex","BTCUSD",1743104825328,5.79374649,87373.0,87372.0,0.00113453]
["bitfinex","BTCUSD",1743104825707,5.79374649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104826044,5.79474649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104827119,5.79574649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104827325,5.79474649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104827786,5.79974649,87373.0,87372.0,0.00013453]
["bitfinex","BTCUSD",1743104828430,5.79974649,87373.0,87372.0,5.3e-07]
["bitfinex","BTCUSD",1743104828431,5.90239605,87373.0,87372.0,5.3e-07]
["bitfinex","BTCUSD",1743104828651,0.90239605,87373.0,87372.0,5.3e-07]
["bitfinex","BTCUSD",1743104828856,0.55489185,87372.0,87370.0,5.3e-07]
["bitfinex","BTCUSD",1743104829054,0.86126649,87371.0,87370.0,0.00013413]
["bitfinex","BTCUSD",1743104829255,0.87271149,87371.0,87370.0,0.00013413]
["bitfinex","BTCUSD",1743104829506,5.87271149,87371.0,87370.0,0.00013413]
["bitfinex","BTCUSD",1743104830385,5.87271149,87371.0,87341.0,0.002]
["bitfinex","BTCUSD",1743104830386,0.540405,87352.0,87341.0,0.002]
["bitfinex","BTCUSD",1743104830593,3.03032249,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104830793,2.75765949,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104830927,2.72180649,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104831136,2.73975908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104832278,2.74075908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104832857,2.71643908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104833256,2.71843908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104833662,2.70048649,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104837809,2.72380846,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104838508,2.74176208,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104839894,0.91703908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104840094,5.91703908,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104841257,5.92162708,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104841733,5.95231535,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104842082,5.92162708,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104844731,5.79446708,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104844980,1.18147823,87352.0,87351.0,0.000383]
["bitfinex","BTCUSD",1743104845270,0.02095362,87352.0,87351.0,0.240792]
["bitfinex","BTCUSD",1743104845397,0.02095362,87352.0,87351.0,0.2925178]
["bitfinex","BTCUSD",1743104845599,0.003,87352.0,87351.0,0.2925178]
["bitfinex","BTCUSD",1743104846116,0.003,87352.0,87351.0,0.240792]
["bitfinex","BTCUSD",1743104846319,0.302,87352.0,87351.0,0.240792]
["bitfinex","BTCUSD",1743104846620,0.302,87352.0,87351.0,0.230344]
["bitfinex","BTCUSD",1743104846956,0.528958,87352.0,87351.0,0.001383]
["bitfinex","BTCUSD",1743104847120,0.3,87352.0,87351.0,0.001383]
["bitfinex","BTCUSD",1743104847314,2.227421,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104847894,2.456379,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104848118,2.467826,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104855108,2.583619,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104855244,2.354661,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104855657,2.354661,87352.0,87351.0,0.231344]
["bitfinex","BTCUSD",1743104856094,2.354661,87352.0,87351.0,0.002383]
["bitfinex","BTCUSD",1743104856311,2.354661,87352.0,87351.0,0.231344]
["bitfinex","BTCUSD",1743104856558,2.227421,87352.0,87351.0,0.242792]
["bitfinex","BTCUSD",1743104856730,2.227421,87352.0,87351.0,0.3959035]
["bitfinex","BTCUSD",1743104857067,2.227421,87352.0,87351.0,0.4423035]
["bitfinex","BTCUSD",1743104857476,2.227421,87352.0,87351.0,0.365192]
["bitfinex","BTCUSD",1743104857753,2.227421,87352.0,87351.0,0.364192]
["bitfinex","BTCUSD",1743104858112,2.227421,87352.0,87351.0,0.367192]
["bitfinex","BTCUSD",1743104858853,2.238868,87352.0,87351.0,0.050783]
["bitfinex","BTCUSD",1743104859053,2.24882772,87352.0,87351.0,0.003383]
["bitfinex","BTCUSD",1743104859191,2.47778572,87352.0,87351.0,0.003383]
["bitfinex","BTCUSD",1743104859612,2.24882772,87352.0,87351.0,0.003383]
["bitfinex","BTCUSD",1743104859817,2.24882772,87352.0,87351.0,0.007383]
["bitfinex","BTCUSD",1743104860117,2.227421,87352.0,87351.0,0.007383]
["bitfinex","BTCUSD",1743104860460,2.227421,87352.0,87351.0,0.236344]
["bitfinex","BTCUSD",1743104860821,2.227421,87352.0,87351.0,0.247792]
["bitfinex","BTCUSD",1743104861022,2.227421,87352.0,87351.0,0.28055471]
["bitfinex","BTCUSD",1743104861229,2.227421,87352.0,87351.0,0.36245471]
["bitfinex","BTCUSD",1743104861639,1.927421,87352.0,87351.0,0.374992]
["bitfinex","BTCUSD",1743104861839,0.62084955,87352.0,87351.0,0.48924964]
["bitfinex","BTCUSD",1743104862576,0.62084955,87352.0,87351.0,0.91214964]
["bitfinex","BTCUSD",1743104862937,0.000339,87370.0,87369.0,0.363959]
["bitfinex","BTCUSD",1743104863159,0.000339,87370.0,87369.0,0.47821664]
["bitfinex","BTCUSD",1743104864124,0.000339,87370.0,87369.0,0.48021664]
["bitfinex","BTCUSD",1743104864929,0.000339,87370.0,87369.0,0.50326068]
["bitfinex","BTCUSD",1743104865393,0.000339,87370.0,87369.0,0.50126068]
["bitfinex","BTCUSD",1743104865703,0.000339,87370.0,87369.0,0.50526068]
["bitfinex","BTCUSD",1743104865898,0.000339,87370.0,87369.0,0.48221664]
["bitfinex","BTCUSD",1743104866442,0.000339,87370.0,87369.0,0.48621664]
["bitfinex","BTCUSD",1743104869178,0.000339,87370.0,87369.0,0.371959]
["bitfinex","BTCUSD",1743104869575,0.000339,87370.0,87369.0,0.0553]
["bitfinex","BTCUSD",1743104870096,0.000339,87370.0,87369.0,0.284214]
["bitfinex","BTCUSD",1743104870304,0.000339,87370.0,87369.0,0.0553]
["bitfinex","BTCUSD",1743104870724,0.000339,87370.0,87369.0,0.295659]
["bitfinex","BTCUSD",1743104872786,0.000339,87370.0,87369.0,0.284214]
["bitfinex","BTCUSD",1743104873340,0.000339,87370.0,87369.0,0.008]
["bitfinex","BTCUSD",1743104874433,0.000339,87370.0,87369.0,0.236914]
["bitfinex","BTCUSD",1743104874736,0.000339,87370.0,87369.0,0.248359]
["bitfinex","BTCUSD",1743104874938,0.000339,87370.0,87369.0,0.48031664]
["bitfinex","BTCUSD",1743104875159,0.000339,87370.0,87369.0,0.48831664]
["bitfinex","BTCUSD",1743104876958,0.000339,87370.0,87369.0,0.51171789]
["bitfinex","BTCUSD",1743104880109,1e-06,87370.0,87369.0,0.53125874]
["bitfinex","BTCUSD",1743104880348,1e-06,87370.0,87369.0,0.97415874]
["bitfinex","BTCUSD",1743104880600,1e-06,87370.0,87369.0,0.97015874]
["bitfinex","BTCUSD",1743104881071,1e-06,87370.0,87369.0,0.97615874]
["bitfinex","BTCUSD",1743104881741,1e-06,87370.0,87369.0,0.95261789]
["bitfinex","BTCUSD",1743104881940,1e-06,87370.0,87369.0,0.91021664]
["bitfinex","BTCUSD",1743104882186,1e-06,87370.0,87369.0,0.90421664]
["bitfinex","BTCUSD",1743104882728,1e-06,87370.0,87369.0,0.89821664]
["bitfinex","BTCUSD",1743104882953,1e-06,87370.0,87369.0,0.90421664]
["bitfinex","BTCUSD",1743104883180,1e-06,87370.0,87369.0,0.91021664]
["bitfinex","BTCUSD",1743104884085,1e-06,87370.0,87369.0,0.90421664]
["bitfinex","BTCUSD",1743104884491,1e-06,87370.0,87369.0,0.91021664]
["bitfinex","BTCUSD",1743104888622,1e-06,87370.0,87369.0,0.91038614]
["bitfinex","BTCUSD",1743104889039,1e-06,87370.0,87369.0,0.83258614]
["bitfinex","BTCUSD",1743104894877,1e-06,87370.0,87369.0,0.78468614]
["bitfinex","BTCUSD",1743104897050,1e-06,87370.0,87369.0,0.6704285]
["bitfinex","BTCUSD",1743104898244,1e-06,87370.0,87369.0,0.2410835]
["bitfinex","BTCUSD",1743104898479,1e-06,87370.0,87369.0,0.2525285]
["bitfinex","BTCUSD",1743104905142,1e-06,87370.0,87369.0,0.0121695]
["bitfinex","BTCUSD",1743104905945,0.079201,87370.0,87369.0,0.0121695]
["bitfinex","BTCUSD",1743104906760,0.619557,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104906936,0.608112,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104907156,0.379201,87370.0,87369.0,0.2350835]
["bitfinex","BTCUSD",1743104907434,0.300001,87370.0,87369.0,0.2350835]
["bitfinex","BTCUSD",1743104907562,0.300001,87370.0,87369.0,0.2410835]
["bitfinex","BTCUSD",1743104907947,0.300001,87370.0,87369.0,0.2350835]
["bitfinex","BTCUSD",1743104908157,0.300001,87370.0,87369.0,0.0121695]
["bitfinex","BTCUSD",1743104908609,0.300001,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104908806,0.300001,87370.0,87369.0,0.0041695]
["bitfinex","BTCUSD",1743104909323,0.300001,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104909521,0.540357,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104909671,0.528912,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104910073,0.300001,87370.0,87369.0,0.2330835]
["bitfinex","BTCUSD",1743104910299,0.300001,87370.0,87369.0,0.0041695]
["bitfinex","BTCUSD",1743104910503,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104910702,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104911732,0.300001,87370.0,87369.0,0.0041695]
["bitfinex","BTCUSD",1743104911944,0.300001,87370.0,87369.0,0.2360835]
["bitfinex","BTCUSD",1743104912545,0.300001,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104912745,0.300001,87370.0,87369.0,0.0051695]
["bitfinex","BTCUSD",1743104913099,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104913301,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104914622,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104917442,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104917904,0.300001,87370.0,87369.0,0.2485285]
["bitfinex","BTCUSD",1743104918665,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104918866,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104919658,0.528912,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104919953,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104924743,0.528912,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104925484,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104925659,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104926494,0.300001,87370.0,87369.0,0.0081695]
["bitfinex","BTCUSD",1743104927294,0.300001,87370.0,87369.0,0.2370835]
["bitfinex","BTCUSD",1743104927915,1e-06,87370.0,87369.0,0.36278614]
["bitfinex","BTCUSD",1743104928340,1e-06,87370.0,87369.0,0.44208614]
["bitfinex","BTCUSD",1743104928898,1e-06,87370.0,87369.0,0.43408614]
["bitfinex","BTCUSD",1743104929128,1e-06,87370.0,87369.0,0.90928614]
["bitfinex","BTCUSD",1743104929352,1e-06,87370.0,87369.0,0.92882699]
["bitfinex","BTCUSD",1743104929479,1e-06,87370.0,87369.0,0.95382699]
["bitfinex","BTCUSD",1743104929904,1e-06,87370.0,87369.0,0.97659026]
["bitfinex","BTCUSD",1743104930328,1e-06,87370.0,87369.0,0.97159026]
["bitfinex","BTCUSD",1743104930534,1e-06,87370.0,87369.0,0.96659026]
["bitfinex","BTCUSD",1743104930770,1e-06,87370.0,87369.0,0.97859026]
["bitfinex","BTCUSD",1743104932444,1e-06,87370.0,87369.0,0.97259026]
["bitfinex","BTCUSD",1743104932647,1e-06,87370.0,87369.0,0.96659026]
["bitfinex","BTCUSD",1743104932851,1e-06,87370.0,87369.0,0.97259026]
["bitfinex","BTCUSD",1743104933891,1e-06,87370.0,87369.0,0.97859026]
["bitfinex","BTCUSD",1743104935318,1e-06,87370.0,87369.0,1.06116941]
["bitfinex","BTCUSD",1743104935452,1e-06,87370.0,87369.0,1.08616941]
["bitfinex","BTCUSD",1743104936319,1e-06,87370.0,87369.0,1.10071026]
["bitfinex","BTCUSD",1743104936451,1e-06,87370.0,87369.0,1.10571026]
["bitfinex","BTCUSD",1743104938221,1e-06,87370.0,87369.0,0.97859026]
["bitfinex","BTCUSD",1743104938397,1e-06,87370.0,87369.0,1.10571026]
["bitfinex","BTCUSD",1743104942675,1e-06,87370.0,87369.0,0.97859026]
["bitfinex","BTCUSD",1743104942861,1e-06,87370.0,87369.0,0.4415145]
["bitfinex","BTCUSD",1743104943081,1e-06,87370.0,87369.0,0.6704285]
["bitfinex","BTCUSD",1743104943316,1e-06,87370.0,87369.0,0.2410835]
["bitfinex","BTCUSD",1743104943643,1e-06,87370.0,87369.0,0.0001695]
["bitfinex","BTCUSD",1743104943980,0.433292,87370.0,87369.0,0.0121695]
["bitfinex","BTCUSD",1743104944176,0.077301,87370.0,87369.0,0.0121695]
["bitfinex","BTCUSD",1743104944441,0.077301,87370.0,87369.0,0.2525285]
["bitfinex","BTCUSD",1743104944546,0.077301,87370.0,87369.0,0.2465285]
["bitfinex","BTCUSD",1743104944755,0.077301,87370.0,87369.0,0.2410835]
["bitfinex","BTCUSD",1743104945219,0.077301,87370.0,87369.0,0.2350835]
["bitfinex","BTCUSD",1743104945570,1e-06,87370.0,87369.0,0.2525285]
["bitfinex","BTCUSD",1743104946316,1e-06,87370.0,87369.0,0.2515285]
["bitfinex","BTCUSD",1743104946529,1e-06,87370.0,87369.0,0.2565285]
["bitfinex","BTCUSD",1743104951636,1e-06,87370.0,87369.0,0.0161695]
["bitfinex","BTCUSD",1743104952654,1e-06,87370.0,87369.0,0.0111695]
["bitfinex","BTCUSD",1743104952901,1e-06,87370.0,87369.0,0.0051695]
["bitfinex","BTCUSD",1743104953296,1e-06,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104953708,0.540357,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104954180,0.623057,87370.0,87369.0,0.0091695]
["bitfinex","BTCUSD",1743104955180,0.623057,87370.0,87369.0,0.0051695]
["bitfinex","BTCUSD",1743104955401,0.623057,87370.0,87369.0,0.0001695]
["bitfinex","BTCUSD",1743104955594,0.623057,87370.0,87369.0,0.0031695]
["bitfinex","BTCUSD",1743104955828,0.623057,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104958359,0.750177,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104958560,0.797277,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104959032,0.91153464,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104959179,1.62500064,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104959385,1.61028264,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104959793,1.56122264,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104960598,1.57576349,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104961504,1.59371215,87370.0,87369.0,0.0061695]
["bitfinex","BTCUSD",1743104962142,1.59371215,87370.0,87369.0,0.0031695]
["bitfinex","BTCUSD",1743104962518,0.670103,87353.0,87352.0,0.0001695]
["bitfinex","BTCUSD",1743104962722,2.09178464,87353.0,87352.0,0.0001695]
["bitfinex","BTCUSD",1743104962892,2.07691664,87353.0,87352.0,0.0001695]
["bitfinex","BTCUSD",1743104963697,2.07691664,87353.0,87352.0,0.0011695]
["bitfinex","BTCUSD",1743104964808,2.10022489,87353.0,87352.0,0.0011695]
["bitfinex","BTCUSD",1743104965016,2.10022489,87353.0,87352.0,0.0021695]
["bitfinex","BTCUSD",1743104965594,0.93478889,87353.0,87352.0,0.0021695]
["bitfinex","BTCUSD",1743104965801,0.540433,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743104966021,0.540433,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104966223,0.761169,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104966441,0.540433,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104966651,0.682795,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104967045,0.763095,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104967882,0.87735264,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104968076,0.87735264,87342.0,87341.0,0.00604443]
["bitfinex","BTCUSD",1743104968283,0.87735264,87342.0,87341.0,0.00904443]
["bitfinex","BTCUSD",1743104968673,0.87735264,87342.0,87341.0,0.00504443]
["bitfinex","BTCUSD",1743104968876,0.87735264,87342.0,87341.0,0.00804443]
["bitfinex","BTCUSD",1743104969079,0.87735264,87342.0,87341.0,0.01104443]
["bitfinex","BTCUSD",1743104969285,0.87735264,87342.0,87341.0,0.00504443]
["bitfinex","BTCUSD",1743104969487,0.87735264,87342.0,87341.0,0.00204443]
["bitfinex","BTCUSD",1743104969725,0.87735264,87342.0,87341.0,0.00404443]
["bitfinex","BTCUSD",1743104970254,0.87735264,87342.0,87341.0,0.00421393]
["bitfinex","BTCUSD",1743104970804,0.890255,87342.0,87341.0,0.00421393]
["bitfinex","BTCUSD",1743104971010,0.736444,87342.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104971209,0.3,87342.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104971387,0.12716,87345.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104971572,0.12716,87345.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743104971777,0.01795229,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743104971978,0.12716,87352.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743104972221,0.3,87351.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743104972738,0.3,87351.0,87348.0,0.228968]
["bitfinex","BTCUSD",1743104973692,0.3,87351.0,87346.0,0.228972]
["bitfinex","BTCUSD",1743104973941,0.3,87351.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743104975198,0.3,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743104975399,0.3,87351.0,87350.0,0.240411]
["bitfinex","BTCUSD",1743104975604,0.3,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743104976535,0.3,87359.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743104976752,0.3,87360.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743104976966,0.3,87360.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743104977162,0.3,87360.0,87354.0,0.011447]
["bitfinex","BTCUSD",1743104977420,0.3,87360.0,87357.0,0.228943]
["bitfinex","BTCUSD",1743104977797,0.22894,87359.0,87354.0,0.228948]
["bitfinex","BTCUSD",1743104977975,0.22894,87359.0,87349.0,0.002]
["bitfinex","BTCUSD",1743104977976,0.011447,87358.0,87349.0,0.230964]
["bitfinex","BTCUSD",1743104978171,0.3,87350.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743104978373,0.528959,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743104978777,0.3,87352.0,87347.0,0.228969]
["bitfinex","BTCUSD",1743104979159,0.011448,87349.0,87343.0,0.22898]
["bitfinex","BTCUSD",1743104979363,0.240417,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1743104979575,0.228975,87346.0,87341.0,0.23119793]
["bitfinex","BTCUSD",1743104979935,0.12716,87345.0,87341.0,0.23119793]
["bitfinex","BTCUSD",1743104980472,0.12716,87345.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743104980830,0.12716,87345.0,87341.0,0.23119793]
["bitfinex","BTCUSD",1743104981084,0.011448,87344.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104981254,0.228984,87343.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104981454,0.228984,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104981678,0.011448,87344.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104981884,0.240428,87344.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104982087,0.228982,87343.0,87341.0,0.00521393]
["bitfinex","BTCUSD",1743104982246,0.228982,87343.0,87341.0,0.00821393]
["bitfinex","BTCUSD",1743104982847,0.228984,87342.0,87341.0,0.00921393]
["bitfinex","BTCUSD",1743104983188,0.240428,87344.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104983385,0.22898,87344.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104983568,0.228983,87343.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104983971,0.228984,87342.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104984334,0.228984,87342.0,87341.0,0.00921393]
["bitfinex","BTCUSD",1743104985091,0.228984,87342.0,87341.0,0.00521393]
["bitfinex","BTCUSD",1743104985297,0.367586,87345.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104985521,0.367586,87345.0,87341.0,0.01021393]
["bitfinex","BTCUSD",1743104985522,0.228979,87344.0,87341.0,0.01021393]
["bitfinex","BTCUSD",1743104985916,0.138608,87345.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104985917,0.228983,87343.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104986128,0.228984,87342.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104986682,0.240432,87343.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104986883,0.228979,87344.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104987235,0.228982,87343.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743104987473,0.228982,87343.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743104987661,0.22898,87344.0,87341.0,0.00921393]
["bitfinex","BTCUSD",1743104988231,0.12716,87345.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743104988883,0.12716,87345.0,87341.0,0.00921393]
["bitfinex","BTCUSD",1743104989300,0.356137,87345.0,87341.0,0.23519993]
["bitfinex","BTCUSD",1743104989495,0.356137,87345.0,87342.0,0.231984]
["bitfinex","BTCUSD",1743104989696,0.356137,87345.0,87342.0,0.234984]
["bitfinex","BTCUSD",1743104989697,0.12716,87345.0,87342.0,0.234984]
["bitfinex","BTCUSD",1743104990279,0.12716,87345.0,87342.0,0.231984]
["bitfinex","BTCUSD",1743104990488,0.12716,87345.0,87342.0,0.003]
["bitfinex","BTCUSD",1743104991514,0.12716,87345.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743104991851,0.12716,87345.0,87343.0,0.228981]
["bitfinex","BTCUSD",1743104992125,0.011447,87354.0,87344.0,0.011448]
["bitfinex","BTCUSD",1743104992452,0.228948,87356.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743104992453,0.000339,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743104992807,0.000339,87352.0,87351.0,0.240409]
["bitfinex","BTCUSD",1743104995120,0.000339,87352.0,87351.0,0.241409]
["bitfinex","BTCUSD",1743104995967,0.000339,87352.0,87351.0,0.323509]
["bitfinex","BTCUSD",1743104996163,0.000339,87352.0,87351.0,0.43976664]
["bitfinex","BTCUSD",1743104996828,0.000339,87352.0,87351.0,0.43776664]
["bitfinex","BTCUSD",1743104997054,0.000339,87352.0,87351.0,0.43576664]
["bitfinex","BTCUSD",1743104997287,0.000339,87352.0,87351.0,0.43876664]
["bitfinex","BTCUSD",1743104998250,0.000339,87352.0,87351.0,0.44076664]
["bitfinex","BTCUSD",1743104998733,0.000339,87352.0,87351.0,0.43876664]
["bitfinex","BTCUSD",1743104999092,0.000339,87352.0,87351.0,0.44176664]
["bitfinex","BTCUSD",1743104999682,0.000339,87352.0,87351.0,0.43576664]
["bitfinex","BTCUSD",1743104999877,0.000339,87352.0,87351.0,0.35866664]
["bitfinex","BTCUSD",1743105000086,0.000339,87352.0,87351.0,0.36266664]
["bitfinex","BTCUSD",1743105000321,0.65500164,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105000527,0.78248164,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105000700,0.54207664,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105001043,0.668744,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105001444,0.78300164,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105001655,1.08402664,87352.0,87351.0,0.008]
["bitfinex","BTCUSD",1743105001864,1.03132664,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1743105002051,0.528984,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105002252,0.3,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105002419,0.18989664,87352.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743105002420,0.3,87350.0,87349.0,0.011448]
["bitfinex","BTCUSD",1743105002625,0.3,87351.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743105002869,0.3,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1743105003068,0.3,87351.0,87350.0,0.240411]
["bitfinex","BTCUSD",1743105003423,0.3,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1743105003620,0.3,87351.0,87349.0,0.240414]
["bitfinex","BTCUSD",1743105003829,0.529298,87352.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743105004045,0.529298,87352.0,87348.0,0.228967]
["bitfinex","BTCUSD",1743105004254,0.300339,87352.0,87351.0,0.240409]
["bitfinex","BTCUSD",1743105004509,0.300339,87352.0,87348.0,0.228967]
["bitfinex","BTCUSD",1743105005092,0.011448,87347.0,87335.0,0.01145]
["bitfinex","BTCUSD",1743105005268,0.000339,87352.0,87341.0,0.01366293]
["bitfinex","BTCUSD",1743105005269,0.28129613,87351.0,87341.0,0.01366293]
["bitfinex","BTCUSD",1743105005473,0.011448,87350.0,87341.0,0.01366293]
["bitfinex","BTCUSD",1743105005754,0.240422,87346.0,87341.0,0.23119993]
["bitfinex","BTCUSD",1743105006072,0.011448,87347.0,87342.0,0.228983]
["bitfinex","BTCUSD",1743105006269,0.228984,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105006472,0.240433,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105007033,0.240433,87342.0,87341.0,0.00521393]
["bitfinex","BTCUSD",1743105007239,0.540433,87342.0,87341.0,0.00521393]
["bitfinex","BTCUSD",1743105008291,0.3,87342.0,87341.0,0.00621393]
["bitfinex","BTCUSD",1743105008422,0.3,87342.0,87341.0,0.24264993]
["bitfinex","BTCUSD",1743105008628,0.26984813,87351.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743105008822,0.228973,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1743105009065,0.3,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743105009409,0.3,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743105009580,0.000339,87352.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743105009581,0.000339,87352.0,87351.0,0.240409]
["bitfinex","BTCUSD",1743105010030,0.000339,87352.0,87351.0,0.35466664]
["bitfinex","BTCUSD",1743105011373,0.000339,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1743105011571,0.228963,87350.0,87345.0,0.4209]
["bitfinex","BTCUSD",1743105011772,0.228963,87350.0,87344.0,0.002]
["bitfinex","BTCUSD",1743105011773,0.240422,87346.0,87344.0,0.002]
["bitfinex","BTCUSD",1743105011976,0.228977,87345.0,87344.0,0.002]
["bitfinex","BTCUSD",1743105012157,0.228984,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105012364,0.528984,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105012659,0.540433,87342.0,87341.0,0.00221393]
["bitfinex","BTCUSD",1743105014216,0.623033,87342.0,87341.0,0.00321393]
["bitfinex","BTCUSD",1743105014618,0.73729064,87342.0,87341.0,0.00421393]
["bitfinex","BTCUSD",1743105014851,1.45010164,87342.0,87341.0,0.00421393]
["bitfinex","BTCUSD",1743105015012,1.14627064,87342.0,87341.0,0.00421393]
["bitfinex","BTCUSD",1743105017134,1.14627064,87342.0,87341.0,0.00321393]
["bitfinex","BTCUSD",1743105017341,1.14627064,87342.0,87334.0,0.0001695]
["bitfinex","BTCUSD",1743105017342,0.540453,87335.0,87334.0,0.0001695]
["bitfinex","BTCUSD",1743105017547,3.69469964,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105017754,2.27872864,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105018156,2.29326949,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105018580,4.50186013,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105018953,4.46820249,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105020272,2.99200249,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105020438,2.61702949,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105022061,2.62161849,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105022259,0.75444049,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105022463,0.86869813,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105022718,5.86869813,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105023358,5.75444049,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105023530,5.67222749,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105023675,4.49779649,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105023875,4.49879649,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105025435,4.49979649,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105025592,4.61405413,87335.0,87334.0,0.00021389]
["bitfinex","BTCUSD",1743105026213,4.61405413,87335.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105026214,0.540516,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105026385,3.91912364,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105026603,3.87665264,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105026810,3.56413064,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105027417,3.68377232,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105027609,3.57867149,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743105028436,0.540532,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105028636,4.42307049,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105028932,4.24322949,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105029563,4.20303749,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105029740,3.50346066,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105030091,3.14979166,87306.0,87305.0,0.0011695]
["bitfinex","BTCUSD",1743105031059,3.15079166,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105031715,3.15179166,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105031911,3.16192133,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105032559,3.24042133,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105033101,0.76009333,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105033486,3.83158533,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105033718,2.25248033,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105033899,2.05819733,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105034320,1.88901333,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105034825,1.75973348,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105034966,1.49626348,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105035166,0.79621248,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105035367,0.68195484,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105035609,0.84520884,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105035810,0.71604884,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105036073,0.68199484,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105036289,0.01226284,87306.0,87305.0,0.2292505]
["bitfinex","BTCUSD",1743105036940,0.01226284,87306.0,87305.0,0.2407045]
["bitfinex","BTCUSD",1743105037142,0.01126284,87306.0,87305.0,0.2407045]
["bitfinex","BTCUSD",1743105037370,0.01026284,87306.0,87305.0,0.2292505]
["bitfinex","BTCUSD",1743105037686,0.01026284,87306.0,87305.0,0.2302505]
["bitfinex","BTCUSD",1743105037936,0.01026284,87306.0,87305.0,0.2417045]
["bitfinex","BTCUSD",1743105038574,0.01026284,87306.0,87305.0,0.2407045]
["bitfinex","BTCUSD",1743105038744,0.00013317,87306.0,87305.0,0.2312505]
["bitfinex","BTCUSD",1743105039044,0.00013317,87306.0,87305.0,0.2447045]
["bitfinex","BTCUSD",1743105039391,0.00013317,87306.0,87305.0,0.2427045]
["bitfinex","BTCUSD",1743105039593,0.00013317,87306.0,87305.0,0.3215045]
["bitfinex","BTCUSD",1743105039594,0.01022871,87306.0,87305.0,0.3215045]
["bitfinex","BTCUSD",1743105039834,0.00013317,87306.0,87305.0,0.3245045]
["bitfinex","BTCUSD",1743105040528,0.00013317,87306.0,87305.0,0.3195045]
["bitfinex","BTCUSD",1743105040949,0.00013317,87306.0,87305.0,0.3215045]
["bitfinex","BTCUSD",1743105041106,0.00013317,87306.0,87305.0,0.3195045]
["bitfinex","BTCUSD",1743105041665,0.00013317,87306.0,87305.0,0.3245045]
["bitfinex","BTCUSD",1743105042613,0.00013317,87306.0,87305.0,0.3265045]
["bitfinex","BTCUSD",1743105043018,0.00013317,87306.0,87305.0,0.2457045]
["bitfinex","BTCUSD",1743105043453,0.00013317,87306.0,87305.0,0.2507045]
["bitfinex","BTCUSD",1743105043864,0.00013317,87306.0,87305.0,0.0101695]
["bitfinex","BTCUSD",1743105044105,0.00013317,87306.0,87305.0,0.2392505]
["bitfinex","BTCUSD",1743105044287,0.00013317,87306.0,87305.0,0.0101695]
["bitfinex","BTCUSD",1743105044504,0.54066517,87306.0,87305.0,0.0101695]
["bitfinex","BTCUSD",1743105044735,0.54900487,87306.0,87305.0,0.0101695]
["bitfinex","BTCUSD",1743105045123,0.30847287,87306.0,87305.0,0.2392505]
["bitfinex","BTCUSD",1743105045327,0.30847287,87306.0,87305.0,0.2457045]
["bitfinex","BTCUSD",1743105045541,0.30847287,87306.0,87305.0,0.2437045]
["bitfinex","BTCUSD",1743105045909,0.30847287,87306.0,87305.0,0.2352505]
["bitfinex","BTCUSD",1743105046731,0.30847287,87306.0,87305.0,0.2467045]
["bitfinex","BTCUSD",1743105047334,0.30847287,87306.0,87305.0,0.2352505]
["bitfinex","BTCUSD",1743105047940,0.53755187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105048185,0.30847287,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105048392,0.53755187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105048775,0.54900487,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105048980,0.53755187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105049179,0.54900487,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105051240,0.43747287,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105051479,0.66655187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105051693,0.67800487,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105051874,0.30847287,87306.0,87305.0,0.2352505]
["bitfinex","BTCUSD",1743105052514,0.30847287,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105053039,0.53755187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105053396,0.30847287,87306.0,87305.0,0.2352505]
["bitfinex","BTCUSD",1743105054243,0.31992587,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105054441,0.54900487,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105054591,0.53755187,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105054795,0.30847287,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105055005,0.54900487,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105064044,0.77482315,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105064251,0.66326251,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105064906,0.66326251,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105065114,0.66326251,87306.0,87305.0,0.0021695]
["bitfinex","BTCUSD",1743105065304,0.66326251,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105065511,0.66326251,87306.0,87305.0,0.0021695]
["bitfinex","BTCUSD",1743105065909,0.66326251,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105066846,0.85792015,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105067042,4.03236015,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105067429,4.046901,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105067672,3.93264336,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105068054,3.65638236,87306.0,87305.0,0.0021695]
["bitfinex","BTCUSD",1743105068239,2.21791536,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105068377,1.88310736,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105069143,1.82808269,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105069724,1.95788118,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105069925,0.94604318,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105070150,0.83178554,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105070506,3.68765354,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105070715,3.21807769,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105070932,1.41265069,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105071521,1.42779154,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105071741,1.44575357,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105072290,1.58145539,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105073197,1.63055539,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105075297,1.51629775,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105075424,1.49833572,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105076547,0.98314972,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105076786,5.98314972,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105077310,5.98214972,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105078223,5.98314972,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105078439,6.03765919,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105078669,6.0556216,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105079345,4.07753813,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105079550,2.64380913,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105080754,1.00095213,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105080955,4.85825313,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105081348,4.74578513,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105081707,4.86004277,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105082321,5.74578513,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105082862,5.61642513,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105083103,3.46703913,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105083302,3.04785513,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105084176,3.02989272,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105084832,2.53428287,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105086046,2.64854051,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105086248,2.54882372,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105087379,2.54782372,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105087595,2.54882372,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105088270,2.54870372,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105088410,2.55070372,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105088617,3.88341293,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105089627,3.99767057,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105091492,3.88341293,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105091894,6.28450393,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105092875,6.15534393,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105093020,5.71249193,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105093227,5.84119193,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105095485,4.79606093,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105096396,4.66698093,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105096723,3.68604493,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105096951,3.60374493,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105097124,3.38830593,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105097352,3.2219229,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105097562,1.05187926,87306.0,87305.0,0.2407045]
["bitfinex","BTCUSD",1743105097680,1.03391705,87306.0,87305.0,0.2884045]
["bitfinex","BTCUSD",1743105098193,1.03391705,87306.0,87305.0,0.3648045]
["bitfinex","BTCUSD",1743105098362,1.02991705,87306.0,87305.0,0.3648045]
["bitfinex","BTCUSD",1743105098563,1.03091705,87306.0,87305.0,0.3648045]
["bitfinex","BTCUSD",1743105099136,1.03091705,87306.0,87305.0,0.3678045]
["bitfinex","BTCUSD",1743105099968,1.00847287,87306.0,87305.0,0.3678045]
["bitfinex","BTCUSD",1743105100222,1.00847287,87306.0,87305.0,0.1272695]
["bitfinex","BTCUSD",1743105100427,1.00847287,87306.0,87305.0,0.0031695]
["bitfinex","BTCUSD",1743105100428,1.30847287,87306.0,87305.0,0.0031695]
["bitfinex","BTCUSD",1743105100576,1.30847287,87306.0,87305.0,0.2342505]
["bitfinex","BTCUSD",1743105100978,1.30847287,87306.0,87305.0,0.2392505]
["bitfinex","BTCUSD",1743105101181,1.30847287,87306.0,87305.0,0.2292505]
["bitfinex","BTCUSD",1743105101597,1.30847287,87306.0,87305.0,0.2352505]
["bitfinex","BTCUSD",1743105101944,1.00847287,87306.0,87305.0,0.3774045]
["bitfinex","BTCUSD",1743105102126,1.02989627,87306.0,87305.0,0.3774045]
["bitfinex","BTCUSD",1743105102542,1.02989627,87306.0,87305.0,0.49166214]
["bitfinex","BTCUSD",1743105103170,1.00847287,87306.0,87305.0,0.49166214]
["bitfinex","BTCUSD",1743105103498,1.00847287,87306.0,87305.0,0.48866214]
["bitfinex","BTCUSD",1743105103901,1.00847287,87306.0,87305.0,0.3804045]
["bitfinex","BTCUSD",1743105104314,1.00847287,87306.0,87305.0,0.3714045]
["bitfinex","BTCUSD",1743105104600,1.00847287,87306.0,87305.0,0.3764045]
["bitfinex","BTCUSD",1743105104730,1.00847287,87306.0,87305.0,0.3814045]
["bitfinex","BTCUSD",1743105104932,1.00847287,87306.0,87305.0,0.3764045]
["bitfinex","BTCUSD",1743105105132,1.00847287,87306.0,87305.0,0.3814045]
["bitfinex","BTCUSD",1743105106608,1.00847287,87306.0,87305.0,0.3699505]
["bitfinex","BTCUSD",1743105106907,1.00847287,87306.0,87305.0,0.2870505]
["bitfinex","BTCUSD",1743105107690,1.00847287,87306.0,87305.0,0.2820505]
["bitfinex","BTCUSD",1743105107893,1.00847287,87306.0,87305.0,0.2770505]
["bitfinex","BTCUSD",1743105108095,1.00847287,87306.0,87305.0,0.2810505]
["bitfinex","BTCUSD",1743105108299,1.00847287,87306.0,87305.0,0.2850505]
["bitfinex","BTCUSD",1743105108923,1.00847287,87306.0,87305.0,0.2965045]
["bitfinex","BTCUSD",1743105109141,1.00847287,87306.0,87305.0,0.2850505]
["bitfinex","BTCUSD",1743105110552,1.30847287,87306.0,87305.0,0.2372505]
["bitfinex","BTCUSD",1743105111831,1.32986723,87306.0,87305.0,0.2372505]
["bitfinex","BTCUSD",1743105114747,1.55894623,87306.0,87305.0,0.0081695]
["bitfinex","BTCUSD",1743105114950,1.32986723,87306.0,87305.0,0.0081695]
["bitfinex","BTCUSD",1743105115152,1.57039923,87306.0,87305.0,0.0081695]
["bitfinex","BTCUSD",1743105116001,1.57039923,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105116475,1.55894623,87306.0,87305.0,0.0081695]
["bitfinex","BTCUSD",1743105116684,1.57039923,87306.0,87305.0,0.0081695]
["bitfinex","BTCUSD",1743105116850,1.57039923,87306.0,87305.0,0.0041695]
["bitfinex","BTCUSD",1743105117055,1.57039923,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105117274,1.57039923,87306.0,87305.0,0.0031695]
["bitfinex","BTCUSD",1743105117424,1.57039923,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105117679,1.57039923,87306.0,87305.0,0.0031695]
["bitfinex","BTCUSD",1743105118112,1.57039923,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105120521,1.68465687,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105121011,2.24612887,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105121838,1.76545687,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105122039,1.77999772,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105122238,3.46323442,87306.0,87305.0,0.0061695]
["bitfinex","BTCUSD",1743105122455,3.46323442,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105123504,3.46423442,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105123707,3.48669205,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105124514,3.48769205,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105124967,3.46973135,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105128400,3.61665313,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105128708,3.05887613,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105128920,3.01055913,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105129147,2.78625828,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105129356,1.73036564,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105129570,1.47882901,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105129883,1.70790801,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105130289,1.71936101,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105130495,2.85892265,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105130749,3.03236329,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105131356,2.91810565,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105132393,2.95235032,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105132599,1.94456332,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105132802,3.40981532,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105132980,2.09034832,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105133306,2.00162854,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105134187,2.11588618,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105134404,2.00162854,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105135207,2.00158854,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105135429,2.05326054,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105137059,2.00334854,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105140357,2.01788939,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105140527,2.14758939,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743105141148,0.540551,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105141347,2.27526464,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105141555,2.29773516,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105142544,2.35337419,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105143602,2.41611913,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105143808,2.35437419,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105143956,2.45497721,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105145524,2.45397721,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105145829,2.45497721,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105146034,0.83452121,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105146207,5.94877885,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105146532,0.96674354,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105146730,5.96674354,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105147032,6.03200945,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105147566,5.91775181,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105148695,4.24849181,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105149168,2.30005096,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105149576,1.73372396,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105149764,1.66945805,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105150863,2.38674605,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105151159,2.51554454,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105151350,2.48129987,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105152806,2.36704223,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105153012,2.25836454,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105153235,2.18630854,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105153461,2.22058514,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105154565,2.18630854,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105154804,2.30056618,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105155522,2.18630854,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105156542,0.85307654,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105156992,2.22852754,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105157614,2.2464911,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105159678,2.17516425,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105159937,2.13392225,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105160516,2.26272074,87299.0,87298.0,0.0001694]
["bitfinex","BTCUSD",1743105160944,0.540565,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105161161,0.65482264,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105161358,0.6625022,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105161749,0.71817356,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105164274,0.8324312,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105165406,0.71817356,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105167667,0.75067835,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105168525,0.71640135,87294.0,87293.0,8.2e-07]
["bitfinex","BTCUSD",1743105170390,0.540595,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105170537,1.12955864,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105170744,1.137269,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105170965,1.083894,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105171287,0.969368,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105171892,0.91509236,87283.0,87282.0,0.00206482]
["bitfinex","BTCUSD",1743105172232,0.81315736,87283.0,87282.0,0.00206482]
["bitfinex","BTCUSD",1743105172429,0.81315736,87283.0,87282.0,0.00506482]
["bitfinex","BTCUSD",1743105172936,0.45826472,87283.0,87282.0,0.00506482]
["bitfinex","BTCUSD",1743105173150,0.69885972,87283.0,87282.0,0.00506482]
["bitfinex","BTCUSD",1743105175094,0.45826472,87283.0,87282.0,0.00506482]
["bitfinex","BTCUSD",1743105175270,0.32910472,87283.0,87282.0,0.24566382]
["bitfinex","BTCUSD",1743105175427,0.32910472,87283.0,87282.0,0.31440682]
["bitfinex","BTCUSD",1743105176812,0.02910472,87283.0,87282.0,0.37576382]
["bitfinex","BTCUSD",1743105177015,0.02139436,87283.0,87282.0,0.51299057]
["bitfinex","BTCUSD",1743105178049,0.02139436,87283.0,87282.0,0.50799057]
["bitfinex","BTCUSD",1743105178251,0.000339,87298.0,87297.0,0.361702]
["bitfinex","BTCUSD",1743105178686,0.00764074,87298.0,87297.0,0.361702]
["bitfinex","BTCUSD",1743105178812,0.000339,87298.0,87297.0,0.361702]
["bitfinex","BTCUSD",1743105179010,0.00765088,87298.0,87297.0,0.361702]
["bitfinex","BTCUSD",1743105179213,0.02909071,87298.0,87297.0,0.361702]
["bitfinex","BTCUSD",1743105179420,0.02909071,87298.0,87297.0,0.362702]
["bitfinex","BTCUSD",1743105180230,0.44334835,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1743105180533,1.00473735,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105180711,0.97115535,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105183774,1.00543239,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105185418,1.02808896,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105185629,0.86931396,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105186986,0.99811245,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105187189,1.14567563,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105187394,1.01719863,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105187564,0.90294099,87298.0,87297.0,0.002]
["bitfinex","BTCUSD",1743105187788,0.90294099,87298.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105187789,0.540595,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105188023,0.669755,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105188358,0.67706247,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105189184,0.67706247,87283.0,87282.0,0.00406482]
["bitfinex","BTCUSD",1743105189385,0.6985023,87283.0,87282.0,0.00406482]
["bitfinex","BTCUSD",1743105190106,0.6985023,87283.0,87282.0,0.00806482]
["bitfinex","BTCUSD",1743105190535,0.73277386,87283.0,87282.0,0.00806482]
["bitfinex","BTCUSD",1743105191633,0.6985023,87283.0,87282.0,0.00806482]
["bitfinex","BTCUSD",1743105192152,1.4379613,87283.0,87282.0,0.00806482]
["bitfinex","BTCUSD",1743105192876,1.55221894,87283.0,87282.0,0.00806482]
["bitfinex","BTCUSD",1743105193691,1.58649068,87283.0,87282.0,0.00406482]
["bitfinex","BTCUSD",1743105194449,1.58649068,87283.0,87282.0,0.00306482]
["bitfinex","BTCUSD",1743105194854,1.58649068,87283.0,87282.0,0.00506482]
["bitfinex","BTCUSD",1743105196027,1.58649068,87283.0,87282.0,0.00206482]
["bitfinex","BTCUSD",1743105196238,1.58649068,87283.0,87282.0,0.00406482]
["bitfinex","BTCUSD",1743105196436,1.61899661,87283.0,87282.0,6.482e-05]
["bitfinex","BTCUSD",1743105196646,1.76726008,87283.0,87282.0,8.2e-07]
["bitfinex","BTCUSD",1743105196823,5.63423985,87282.0,87281.0,3.2e-07]
["bitfinex","BTCUSD",1743105197039,0.74849749,87282.0,87281.0,3.2e-07]
["bitfinex","BTCUSD",1743105197178,0.86989682,87282.0,87281.0,3.2e-07]
["bitfinex","BTCUSD",1743105197360,0.95559267,87282.0,87281.0,3.2e-07]
["bitfinex","BTCUSD",1743105198018,0.89133665,87282.0,87281.0,3.2e-07]
["bitfinex","BTCUSD",1743105199261,0.89133665,87282.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105199262,0.621156,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105199477,3.46105864,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105199689,2.55058128,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105199907,2.35667828,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105200196,2.38918938,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105200556,2.41075116,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105201582,2.43332978,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105203048,2.43532978,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105203252,2.43632978,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105203688,2.41835953,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105204096,2.51762304,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105205671,2.41835953,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105208198,2.43633036,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105208947,0.95119836,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105209117,5.41859736,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105209320,5.17500436,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105209651,4.99690336,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1743105210402,4.99690336,87261.0,87253.0,5e-07]
["bitfinex","BTCUSD",1743105210403,0.01146,87254.0,87253.0,5e-07]
["bitfinex","BTCUSD",1743105210619,0.63642285,87252.0,87251.0,7.4e-07]
["bitfinex","BTCUSD",1743105210859,0.75644167,87252.0,87251.0,7.4e-07]
["bitfinex","BTCUSD",1743105211331,0.8088663,87252.0,87251.0,7.4e-07]
["bitfinex","BTCUSD",1743105211462,0.9377063,87252.0,87251.0,7.4e-07]
["bitfinex","BTCUSD",1743105211901,1.02392879,87252.0,87251.0,7.4e-07]
["bitfinex","BTCUSD",1743105213206,0.545695,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105213438,0.75519349,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105213642,0.76091235,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105214280,0.88914657,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105214483,0.92583484,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105214894,0.89914657,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105215211,1.01340421,87247.0,87246.0,2.4e-07]
["bitfinex","BTCUSD",1743105215383,0.540763,87222.0,87205.0,0.2750135]
["bitfinex","BTCUSD",1743105215707,1.97125464,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105215867,1.16275623,87222.0,87210.0,0.22933]
["bitfinex","BTCUSD",1743105216063,1.16275623,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105216386,1.18419606,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105216707,1.18431285,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105217209,1.18531285,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105217998,1.0699737,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105218177,1.2167534,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105219112,1.2187534,87222.0,87205.0,0.0456695]
["bitfinex","BTCUSD",1743105219543,1.2207534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105219939,1.2187534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105220154,1.2207534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105220500,1.33301104,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105220719,1.2187534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105220951,1.2217534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105221991,1.0929534,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105222199,1.2217134,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105222422,0.8485524,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105222591,2.2798474,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105222854,2.1503394,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105223512,2.00703855,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105223716,1.63004155,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105223925,1.45874585,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105224076,1.28350985,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105224495,1.28346985,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105225006,1.15478985,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105225237,0.81595185,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105225438,1.60408685,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105225602,1.47540685,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105225799,1.35713785,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105226074,1.14228085,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105227458,1.16017956,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105232427,1.16051876,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105234031,1.14254005,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105235228,1.01390005,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105235536,1.14226005,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105235749,0.81589105,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105235945,1.62594705,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105236317,1.55713405,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105238393,1.57511291,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105240170,1.44675291,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105240369,0.71953227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105241203,0.71653227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105241625,0.71753227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105242007,0.71553227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105242387,0.71653227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105242551,0.71553227,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105242752,1.41419391,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105242954,1.5439924,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105243512,1.42973476,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105243717,1.42873476,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105243860,1.37454691,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105244055,1.37554691,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105244262,1.30414691,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105244470,1.28616805,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105245283,1.26472822,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105245483,1.26460822,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105245696,1.20262422,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105251068,1.29726507,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105251302,1.32795334,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105251505,0.88589207,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105251769,5.52297034,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105252006,4.65654234,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105252252,4.62585407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105252759,4.62485407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105252981,4.62685407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105253348,4.62985407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105254505,4.71910181,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105254911,4.62985407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105256365,4.58025407,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105256710,2.04642422,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105256915,0.27384258,87222.0,87221.0,0.0021696]
["bitfinex","BTCUSD",1743105257119,0.01215058,87222.0,87221.0,0.3139716]
["bitfinex","BTCUSD",1743105257354,0.03360218,87222.0,87221.0,0.0846696]
["bitfinex","BTCUSD",1743105257745,0.56290118,87222.0,87221.0,0.0846696]
["bitfinex","BTCUSD",1743105257946,0.57436518,87222.0,87221.0,0.0846696]
["bitfinex","BTCUSD",1743105258233,0.27436518,87222.0,87221.0,0.0846696]
["bitfinex","BTCUSD",1743105258406,0.57136518,87222.0,87221.0,0.0846696]
["bitfinex","BTCUSD",1743105258996,0.32760218,87222.0,87221.0,0.3139716]
["bitfinex","BTCUSD",1743105259204,0.02760218,87222.0,87221.0,0.3254366]
["bitfinex","BTCUSD",1743105259402,0.02860218,87222.0,87221.0,0.3254366]
["bitfinex","BTCUSD",1743105259610,0.02290759,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105259764,0.02857015,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105259976,0.02957015,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105260301,0.02857015,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105260522,0.02757015,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105261951,0.02190759,87222.0,87221.0,0.3731366]
["bitfinex","BTCUSD",1743105262154,0.02190759,87222.0,87221.0,0.48739424]
["bitfinex","BTCUSD",1743105263187,0.00045599,87222.0,87221.0,0.48939424]
["bitfinex","BTCUSD",1743105263338,0.00045599,87222.0,87221.0,0.49039424]
["bitfinex","BTCUSD",1743105263760,0.00045599,87222.0,87221.0,0.49139424]
["bitfinex","BTCUSD",1743105264074,0.00045599,87222.0,87221.0,0.49639424]
["bitfinex","BTCUSD",1743105265150,0.01797623,87248.0,87244.0,0.011462]
["bitfinex","BTCUSD",1743105265356,0.36984813,87270.0,87244.0,0.011462]
["bitfinex","BTCUSD",1743105265357,0.229178,87269.0,87251.0,0.316784]
["bitfinex","BTCUSD",1743105265562,0.38130613,87270.0,87251.0,0.362284]
["bitfinex","BTCUSD",1743105265768,0.40325588,87252.0,87251.0,0.362284]
["bitfinex","BTCUSD",1743105265974,0.10325588,87252.0,87251.0,0.362284]
["bitfinex","BTCUSD",1743105267363,0.10425588,87252.0,87251.0,0.362284]
["bitfinex","BTCUSD",1743105268090,0.10425588,87252.0,87251.0,0.364284]
["bitfinex","BTCUSD",1743105268470,0.0013392,87252.0,87251.0,0.364284]
["bitfinex","BTCUSD",1743105268697,0.0003392,87252.0,87251.0,0.364284]
["bitfinex","BTCUSD",1743105268860,0.0003392,87252.0,87251.0,0.366284]
["bitfinex","BTCUSD",1743105273085,0.0003392,87252.0,87251.0,0.48054164]
["bitfinex","BTCUSD",1743105274095,0.0003392,87252.0,87251.0,0.47854164]
["bitfinex","BTCUSD",1743105274620,0.0003392,87252.0,87251.0,0.48154164]
["bitfinex","BTCUSD",1743105274912,0.0003392,87252.0,87251.0,0.47854164]
["bitfinex","BTCUSD",1743105275115,0.0003392,87252.0,87251.0,0.47654164]
["bitfinex","BTCUSD",1743105275310,0.0003392,87252.0,87251.0,0.48254164]
["bitfinex","BTCUSD",1743105275514,0.0003392,87252.0,87251.0,0.374284]
["bitfinex","BTCUSD",1743105277049,0.0003392,87252.0,87251.0,0.298184]
["bitfinex","BTCUSD",1743105280383,0.0455,87275.0,87251.0,0.298184]
["bitfinex","BTCUSD",1743105280384,0.048,87305.0,87282.0,0.229142]
["bitfinex","BTCUSD",1743105280590,1.0,87306.0,87282.0,0.35485664]
["bitfinex","BTCUSD",1743105281011,1e-06,87283.0,87282.0,0.35485664]
["bitfinex","BTCUSD",1743105281416,1.0,87306.0,87297.0,0.240557]
["bitfinex","BTCUSD",1743105281620,0.00047277,87298.0,87297.0,0.240557]
["bitfinex","BTCUSD",1743105283062,0.00047277,87298.0,87297.0,0.242557]
["bitfinex","BTCUSD",1743105283873,0.00047277,87298.0,87297.0,0.231102]
["bitfinex","BTCUSD",1743105284073,0.00047277,87298.0,87297.0,0.242557]
["bitfinex","BTCUSD",1743105284298,0.00047277,87298.0,87297.0,0.244557]
["bitfinex","BTCUSD",1743105291381,0.00047277,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105292017,0.00047277,87298.0,87297.0,0.004]
["bitfinex","BTCUSD",1743105292260,0.02178517,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105294268,0.02178517,87298.0,87297.0,0.004]
["bitfinex","BTCUSD",1743105294612,0.02178517,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105294737,0.02178517,87298.0,87297.0,0.004]
["bitfinex","BTCUSD",1743105294971,0.02178517,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105299333,0.82178517,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105299537,1.32178517,87298.0,87297.0,0.233102]
["bitfinex","BTCUSD",1743105299738,1.32178517,87298.0,87297.0,0.244557]
["bitfinex","BTCUSD",1743105299943,1.30047277,87298.0,87297.0,0.244557]
["bitfinex","BTCUSD",1743105300354,7.7e-07,87298.0,87297.0,0.48601464]
["bitfinex","BTCUSD",1743105300559,7.7e-07,87298.0,87297.0,0.50941876]
["bitfinex","BTCUSD",1743105301380,7.7e-07,87298.0,87297.0,0.50741876]
["bitfinex","BTCUSD",1743105301924,0.0003392,87310.0,87309.0,0.240524]
["bitfinex","BTCUSD",1743105302131,0.0003392,87340.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743105302132,0.01795786,87336.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743105302269,0.01795786,87336.0,87332.0,0.229009]
["bitfinex","BTCUSD",1743105302474,0.3,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105302886,0.540447,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105303678,0.54058064,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105303997,0.56193539,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105304607,0.02148839,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105304822,0.32148839,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105305956,0.56193539,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105308761,0.55048639,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105308988,0.32148839,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105309189,0.32148839,87337.0,87336.0,0.23185686]
["bitfinex","BTCUSD",1743105309801,0.02148839,87337.0,87336.0,0.23185686]
["bitfinex","BTCUSD",1743105309978,0.02148839,87337.0,87336.0,0.24330686]
["bitfinex","BTCUSD",1743105310201,0.02148839,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105310625,0.56193539,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105310823,0.56193539,87337.0,87336.0,0.00585686]
["bitfinex","BTCUSD",1743105311370,0.56193539,87337.0,87336.0,0.00885686]
["bitfinex","BTCUSD",1743105311747,0.63953539,87337.0,87336.0,0.00885686]
["bitfinex","BTCUSD",1743105312087,0.63953539,87337.0,87336.0,0.00585686]
["bitfinex","BTCUSD",1743105312489,0.63953539,87337.0,87336.0,0.00685686]
["bitfinex","BTCUSD",1743105312689,0.63953539,87337.0,87336.0,0.00385686]
["bitfinex","BTCUSD",1743105313105,0.63953539,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105313335,0.39908839,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105313557,0.45130699,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105315042,0.69175399,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105315874,0.68030499,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105316277,0.45130699,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105316916,0.45130699,87337.0,87336.0,0.23385686]
["bitfinex","BTCUSD",1743105317271,0.32182699,87337.0,87336.0,0.23385686]
["bitfinex","BTCUSD",1743105318189,0.32182699,87337.0,87336.0,0.23185686]
["bitfinex","BTCUSD",1743105318591,0.32182699,87337.0,87336.0,0.23385686]
["bitfinex","BTCUSD",1743105318792,0.30047224,87337.0,87336.0,0.23285686]
["bitfinex","BTCUSD",1743105319726,0.30047224,87337.0,87336.0,0.23185686]
["bitfinex","BTCUSD",1743105319932,0.30047224,87337.0,87336.0,0.00385686]
["bitfinex","BTCUSD",1743105320327,0.30047224,87337.0,87336.0,0.23485686]
["bitfinex","BTCUSD",1743105320733,0.30047224,87337.0,87336.0,0.24630686]
["bitfinex","BTCUSD",1743105321138,0.30047224,87337.0,87336.0,0.23485686]
["bitfinex","BTCUSD",1743105321344,0.30047224,87337.0,87336.0,0.00585686]
["bitfinex","BTCUSD",1743105321563,0.30047224,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105321774,0.30047224,87337.0,87336.0,0.23185686]
["bitfinex","BTCUSD",1743105321952,0.30047224,87337.0,87336.0,0.23385686]
["bitfinex","BTCUSD",1743105322794,0.30047224,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105323002,0.54091924,87337.0,87336.0,0.00685686]
["bitfinex","BTCUSD",1743105323384,0.54091924,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105323816,0.54091924,87337.0,87336.0,0.00685686]
["bitfinex","BTCUSD",1743105324165,0.30047224,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105324371,0.65887024,87337.0,87336.0,0.00685686]
["bitfinex","BTCUSD",1743105324542,0.67031924,87337.0,87336.0,0.00685686]
["bitfinex","BTCUSD",1743105324747,0.67031924,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105324890,0.67031924,87337.0,87336.0,0.00385686]
["bitfinex","BTCUSD",1743105326494,0.67031924,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105329225,0.69176635,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105331086,0.80602399,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105331379,1.97754999,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105334834,3.07070299,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105335034,2.78072699,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105335445,2.75610184,87337.0,87336.0,0.00485686]
["bitfinex","BTCUSD",1743105336647,2.75610184,87337.0,87336.0,0.00385686]
["bitfinex","BTCUSD",1743105336843,2.75610184,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105337698,2.77405763,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105338315,0.91752063,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105338488,4.65050363,87337.0,87336.0,0.00285686]
["bitfinex","BTCUSD",1743105343931,4.69970363,87337.0,87336.0,8.6e-07]
["bitfinex","BTCUSD",1743105344058,0.96672063,87337.0,87336.0,8.6e-07]
["bitfinex","BTCUSD",1743105345988,0.96772063,87337.0,87336.0,8.6e-07]
["bitfinex","BTCUSD",1743105346519,0.96672063,87337.0,87336.0,8.6e-07]
["bitfinex","BTCUSD",1743105346915,0.83832063,87337.0,87336.0,8.6e-07]
["bitfinex","BTCUSD",1743105347119,0.83832063,87337.0,87311.0,0.0001693]
["bitfinex","BTCUSD",1743105347120,0.540516,87312.0,87311.0,0.0001693]
["bitfinex","BTCUSD",1743105347327,5.69105849,87312.0,87311.0,0.0001693]
["bitfinex","BTCUSD",1743105347529,4.88401749,87312.0,87311.0,0.0001693]
["bitfinex","BTCUSD",1743105347933,5.4999846,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105348096,1.5366016,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105348759,1.5386016,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105349976,1.56346887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105350370,1.56446887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105350770,1.56846887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105360362,1.56818887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105362066,1.57318887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105363037,1.56418887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105363263,1.56918887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105363491,1.57318887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105363869,1.59115251,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105364987,1.57318887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105371041,1.44414887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105371224,1.57286887,87312.0,87311.0,3e-07]
["bitfinex","BTCUSD",1743105371794,1.57286887,87312.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105371795,0.540593,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105372002,2.65552964,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105372231,2.60326464,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105372417,2.60739375,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105372618,0.80505775,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105372823,3.38007275,87284.0,87272.0,0.0463]
["bitfinex","BTCUSD",1743105373254,3.38007275,87284.0,87283.0,0.00261272]
["bitfinex","BTCUSD",1743105373407,3.40258732,87284.0,87283.0,0.00261272]
["bitfinex","BTCUSD",1743105373607,3.40258732,87284.0,87283.0,0.00061272]
["bitfinex","BTCUSD",1743105374230,1.75521432,87284.0,87283.0,0.00061272]
["bitfinex","BTCUSD",1743105374489,1.75521432,87284.0,87283.0,0.00261272]
["bitfinex","BTCUSD",1743105374864,1.75621432,87284.0,87283.0,0.00061272]
["bitfinex","BTCUSD",1743105375070,1.75721432,87284.0,87283.0,0.00061272]
["bitfinex","BTCUSD",1743105375535,0.76795211,87284.0,87283.0,0.04641272]
["bitfinex","BTCUSD",1743105375739,0.32344711,87284.0,87283.0,0.35345172]
["bitfinex","BTCUSD",1743105375948,0.02344711,87284.0,87283.0,0.12431272]
["bitfinex","BTCUSD",1743105376133,0.32344711,87284.0,87283.0,0.12431272]
["bitfinex","BTCUSD",1743105376353,0.55258411,87284.0,87283.0,0.12431272]
["bitfinex","BTCUSD",1743105376695,0.55058411,87284.0,87283.0,0.12431272]
["bitfinex","BTCUSD",1743105376920,0.32144711,87284.0,87283.0,0.12431272]
["bitfinex","BTCUSD",1743105377116,0.32144711,87284.0,87283.0,0.12631272]
["bitfinex","BTCUSD",1743105377711,0.02144711,87284.0,87283.0,0.36690772]
["bitfinex","BTCUSD",1743105378279,0.02144711,87284.0,87283.0,0.35545172]
["bitfinex","BTCUSD",1743105378506,0.02144711,87284.0,87283.0,0.12631272]
["bitfinex","BTCUSD",1743105378942,0.26204011,87284.0,87283.0,0.12631272]
["bitfinex","BTCUSD",1743105379149,0.02144711,87284.0,87283.0,0.12631272]
["bitfinex","BTCUSD",1743105379631,0.02144711,87284.0,87283.0,0.35545172]
["bitfinex","BTCUSD",1743105380912,0.02144711,87284.0,87283.0,0.12631272]
["bitfinex","BTCUSD",1743105381133,0.02144711,87284.0,87283.0,0.35545172]
["bitfinex","BTCUSD",1743105384382,0.02144711,87284.0,87283.0,0.36690772]
["bitfinex","BTCUSD",1743105385155,0.02144711,87284.0,87283.0,0.48116536]
["bitfinex","BTCUSD",1743105386190,0.229097,87299.0,87294.0,0.22911]
["bitfinex","BTCUSD",1743105386431,0.229101,87298.0,87293.0,0.355312]
["bitfinex","BTCUSD",1743105386731,0.229104,87297.0,87293.0,0.24045764]
["bitfinex","BTCUSD",1743105387107,0.2291,87298.0,87293.0,0.24045764]
["bitfinex","BTCUSD",1743105387311,0.02144711,87296.0,87293.0,0.46957064]
["bitfinex","BTCUSD",1743105387682,0.02144711,87296.0,87293.0,0.46956964]
["bitfinex","BTCUSD",1743105388436,0.02144711,87296.0,87293.0,0.24045764]
["bitfinex","BTCUSD",1743105388650,0.02144711,87295.0,87293.0,0.46956964]
["bitfinex","BTCUSD",1743105389193,0.02144711,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1743105389621,0.02144711,87295.0,87293.0,0.1282]
["bitfinex","BTCUSD",1743105389824,0.02144711,87295.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105390966,0.02144711,87294.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105391367,0.02144711,87294.0,87293.0,0.358313]
["bitfinex","BTCUSD",1743105391702,0.02144711,87297.0,87293.0,0.358313]
["bitfinex","BTCUSD",1743105391903,0.25055011,87297.0,87293.0,0.358313]
["bitfinex","BTCUSD",1743105392607,0.25055011,87297.0,87293.0,0.361313]
["bitfinex","BTCUSD",1743105392814,0.25055011,87297.0,87293.0,0.1322]
["bitfinex","BTCUSD",1743105393019,0.02144711,87296.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105393271,0.02144711,87296.0,87293.0,0.1262]
["bitfinex","BTCUSD",1743105393466,0.02144711,87296.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105393667,0.02144711,87296.0,87293.0,0.1322]
["bitfinex","BTCUSD",1743105393872,0.25055411,87296.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105394043,0.02144711,87295.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105394250,0.02144711,87295.0,87293.0,0.1322]
["bitfinex","BTCUSD",1743105394925,0.02144711,87294.0,87293.0,0.1322]
["bitfinex","BTCUSD",1743105395420,0.02144711,87294.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105395621,0.02144711,87294.0,87293.0,0.1322]
["bitfinex","BTCUSD",1743105395886,0.02144711,87294.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105396268,0.02144711,87294.0,87293.0,0.1262]
["bitfinex","BTCUSD",1743105396463,0.02144711,87294.0,87293.0,0.1292]
["bitfinex","BTCUSD",1743105396681,0.02144711,87294.0,87293.0,0.361313]
["bitfinex","BTCUSD",1743105396849,0.02144711,87294.0,87293.0,0.372768]
["bitfinex","BTCUSD",1743105397057,0.02144711,87294.0,87293.0,0.369768]
["bitfinex","BTCUSD",1743105397260,0.02144711,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1743105398526,0.02144711,87295.0,87293.0,0.0499]
["bitfinex","BTCUSD",1743105398527,0.25055711,87295.0,87293.0,0.0499]
["bitfinex","BTCUSD",1743105398666,0.02144711,87295.0,87294.0,0.23211]
["bitfinex","BTCUSD",1743105399288,0.02144711,87295.0,87294.0,0.23511]
["bitfinex","BTCUSD",1743105399520,0.02144711,87295.0,87294.0,0.23211]
["bitfinex","BTCUSD",1743105401521,0.02144711,87295.0,87294.0,0.23511]
["bitfinex","BTCUSD",1743105404350,0.02144711,87295.0,87294.0,0.23631]
["bitfinex","BTCUSD",1743105407930,0.05572018,87295.0,87294.0,0.23631]
["bitfinex","BTCUSD",1743105410568,0.05572018,87295.0,87294.0,0.2364794]
["bitfinex","BTCUSD",1743105413614,0.05572018,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105415365,0.28482818,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105421037,0.05572018,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105421237,0.28482818,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105421959,0.29628318,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105422166,0.59628318,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105422299,0.67278318,87295.0,87294.0,0.0073694]
["bitfinex","BTCUSD",1743105425815,0.67278318,87295.0,87294.0,0.0043694]
["bitfinex","BTCUSD",1743105426195,0.67278318,87295.0,87294.0,0.0033694]
["bitfinex","BTCUSD",1743105426599,0.67278318,87295.0,87294.0,0.0053694]
["bitfinex","BTCUSD",1743105429311,0.78704082,87295.0,87294.0,0.0053694]
["bitfinex","BTCUSD",1743105429511,2.83718946,87295.0,87294.0,0.0053694]
["bitfinex","BTCUSD",1743105429711,2.78487267,87295.0,87294.0,4e-07]
["bitfinex","BTCUSD",1743105429935,5.66749412,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105430290,0.82915176,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105430494,0.84711748,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105430834,0.86856459,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105431514,0.86956459,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105431644,0.83787632,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105432051,0.91026161,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105432480,0.83787632,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105433039,0.83987632,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105433444,0.84287632,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105436318,0.87356459,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1743105437128,0.55513385,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105437329,0.92601149,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105437887,0.9474586,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105438082,0.97814687,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105438482,0.8197386,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105438694,0.9474186,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105439500,0.9504186,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105439799,0.9524186,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105440016,0.9494186,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105440185,0.9504186,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105440389,0.97554551,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105440769,0.99351221,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105444247,0.97554551,87284.0,87283.0,5.2e-07]
["bitfinex","BTCUSD",1743105445359,0.97554551,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105445925,5.36756251,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105446767,5.65652451,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105446971,5.67449146,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105447188,5.77459446,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105447411,5.10831946,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105453251,2.61869361,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105453475,2.36888061,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105453904,2.33110061,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105455189,1.99251261,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105455397,0.7055487,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105455556,0.27355106,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105455759,0.26704011,87284.0,87283.0,0.04747002]
["bitfinex","BTCUSD",1743105456259,0.56704011,87284.0,87283.0,0.04747002]
["bitfinex","BTCUSD",1743105456460,0.56404011,87284.0,87283.0,0.04747002]
["bitfinex","BTCUSD",1743105456661,0.56204011,87284.0,87283.0,0.04747002]
["bitfinex","BTCUSD",1743105456904,0.56237911,87284.0,87283.0,0.04747002]
["bitfinex","BTCUSD",1743105459199,0.67663675,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105461599,0.44942611,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105461800,0.32178611,87284.0,87283.0,0.35770902]
["bitfinex","BTCUSD",1743105462004,0.300339,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105462133,0.32175728,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105463034,0.55089428,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105463706,0.56235028,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105466387,0.55089428,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105467645,0.56235028,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105467841,0.32175728,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105468048,0.56235028,87284.0,87283.0,0.12857002]
["bitfinex","BTCUSD",1743105469409,0.56235028,87284.0,87283.0,0.04937002]
["bitfinex","BTCUSD",1743105470585,0.32175728,87284.0,87283.0,0.04937002]
["bitfinex","BTCUSD",1743105470806,0.56235028,87284.0,87283.0,0.04937002]
["bitfinex","BTCUSD",1743105473551,0.56235028,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105475727,0.32175728,87284.0,87283.0,0.00017002]
["bitfinex","BTCUSD",1743105475930,0.32175728,87284.0,87283.0,0.22930902]
["bitfinex","BTCUSD",1743105476080,0.32175728,87284.0,87283.0,0.32196502]
["bitfinex","BTCUSD",1743105476522,0.56235028,87284.0,87283.0,0.04907002]
["bitfinex","BTCUSD",1743105479427,0.540932,87284.0,87283.0,0.04907002]
["bitfinex","BTCUSD",1743105479830,0.000339,87284.0,87283.0,0.04907002]
["bitfinex","BTCUSD",1743105480869,0.000339,87284.0,87283.0,0.27820902]
["bitfinex","BTCUSD",1743105481043,0.000339,87284.0,87283.0,0.28966502]
["bitfinex","BTCUSD",1743105481449,0.000339,87284.0,87283.0,0.47902266]
["bitfinex","BTCUSD",1743105481656,0.000339,87284.0,87283.0,0.48402266]
["bitfinex","BTCUSD",1743105481657,1e-06,87284.0,87283.0,0.48402266]
["bitfinex","BTCUSD",1743105481863,1e-06,87284.0,87283.0,0.50056351]
["bitfinex","BTCUSD",1743105482285,1e-06,87284.0,87283.0,0.52188824]
["bitfinex","BTCUSD",1743105482731,0.001001,87284.0,87283.0,0.52388824]
["bitfinex","BTCUSD",1743105483307,1e-06,87284.0,87283.0,0.52188824]
["bitfinex","BTCUSD",1743105483663,0.001001,87284.0,87283.0,0.52588824]
["bitfinex","BTCUSD",1743105484100,0.002001,87284.0,87283.0,0.52688824]
["bitfinex","BTCUSD",1743105487169,1e-06,87284.0,87283.0,0.52688824]
["bitfinex","BTCUSD",1743105488224,1e-06,87284.0,87283.0,0.52288824]
["bitfinex","BTCUSD",1743105488641,0.001001,87284.0,87283.0,0.52488824]
["bitfinex","BTCUSD",1743105489259,0.001,87284.0,87283.0,0.52388824]
["bitfinex","BTCUSD",1743105489778,0.002,87284.0,87283.0,0.52888824]
["bitfinex","BTCUSD",1743105490801,0.002,87284.0,87283.0,0.50934739]
["bitfinex","BTCUSD",1743105490802,0.002339,87284.0,87283.0,0.50934739]
["bitfinex","BTCUSD",1743105492992,0.000339,87284.0,87283.0,0.50234739]
["bitfinex","BTCUSD",1743105494005,0.000339,87284.0,87283.0,0.50834739]
["bitfinex","BTCUSD",1743105494230,0.000339,87284.0,87283.0,0.50954739]
["bitfinex","BTCUSD",1743105494965,0.000339,87284.0,87283.0,0.41712266]
["bitfinex","BTCUSD",1743105495971,0.000339,87284.0,87283.0,0.41112266]
["bitfinex","BTCUSD",1743105496589,0.001339,87284.0,87283.0,0.41612266]
["bitfinex","BTCUSD",1743105497258,0.000339,87284.0,87283.0,0.41112266]
["bitfinex","BTCUSD",1743105497459,0.000339,87284.0,87283.0,0.40512266]
["bitfinex","BTCUSD",1743105497660,0.001339,87284.0,87283.0,0.41012266]
["bitfinex","BTCUSD",1743105497877,0.001339,87284.0,87283.0,0.41612266]
["bitfinex","BTCUSD",1743105501186,0.001339,87284.0,87283.0,0.36722266]
["bitfinex","BTCUSD",1743105501791,0.001339,87284.0,87283.0,0.36122266]
["bitfinex","BTCUSD",1743105502209,0.000339,87284.0,87283.0,0.35622266]
["bitfinex","BTCUSD",1743105502610,0.001339,87284.0,87283.0,0.36722266]
["bitfinex","BTCUSD",1743105502812,0.000339,87284.0,87283.0,0.36222266]
["bitfinex","BTCUSD",1743105503164,0.001339,87284.0,87283.0,0.36722266]
["bitfinex","BTCUSD",1743105503925,0.001339,87284.0,87283.0,0.36122266]
["bitfinex","BTCUSD",1743105504224,0.001339,87284.0,87283.0,0.36722266]
["bitfinex","BTCUSD",1743105506107,0.001339,87284.0,87283.0,0.25296502]
["bitfinex","BTCUSD",1743105507289,0.001339,87284.0,87283.0,0.24696502]
["bitfinex","BTCUSD",1743105507552,0.001339,87284.0,87283.0,0.01137002]
["bitfinex","BTCUSD",1743105507793,0.322632,87284.0,87283.0,0.01137002]
["bitfinex","BTCUSD",1743105508388,0.621632,87284.0,87283.0,0.00637002]
["bitfinex","BTCUSD",1743105508783,0.622632,87284.0,87283.0,0.00637002]
["bitfinex","BTCUSD",1743105509002,0.621632,87284.0,87283.0,0.00637002]
["bitfinex","BTCUSD",1743105509217,0.667132,87284.0,87283.0,0.00637002]
["bitfinex","BTCUSD",1743105509354,0.667132,87284.0,87283.0,0.01037002]
["bitfinex","BTCUSD",1743105510209,0.667132,87284.0,87283.0,0.00537002]
["bitfinex","BTCUSD",1743105510644,0.667132,87284.0,87283.0,0.00937002]
["bitfinex","BTCUSD",1743105512725,0.667132,87284.0,87283.0,0.00537002]
["bitfinex","BTCUSD",1743105513082,0.667132,87284.0,87283.0,0.00937002]
["bitfinex","BTCUSD",1743105513331,0.667132,87284.0,87283.0,0.00537002]
["bitfinex","BTCUSD",1743105513650,0.667132,87284.0,87283.0,0.00937002]
["bitfinex","BTCUSD",1743105519019,0.78138964,87284.0,87283.0,0.00937002]
["bitfinex","BTCUSD",1743105519221,1.48983764,87284.0,87283.0,0.00937002]
["bitfinex","BTCUSD",1743105520011,1.24850764,87284.0,87283.0,0.00537002]
["bitfinex","BTCUSD",1743105520482,1.24850764,87284.0,87283.0,0.00737002]
["bitfinex","BTCUSD",1743105520896,1.26985206,87284.0,87283.0,0.00537002]
["bitfinex","BTCUSD",1743105521267,1.27185206,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105521458,1.27285206,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105524968,1.15859442,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105525193,0.81907642,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105526850,0.77357642,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105528150,0.752232,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105530793,0.86648964,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105531017,1.08171764,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105532502,1.10306542,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105534546,1.08171764,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105540930,0.86648964,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105541109,5.54029864,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105541483,5.01179049,87284.0,87283.0,0.00137002]
["bitfinex","BTCUSD",1743105541697,5.01179049,87284.0,87283.0,2e-08]
["bitfinex","BTCUSD",1743105541875,0.92973049,87284.0,87283.0,2e-08]
["bitfinex","BTCUSD",1743105543816,0.80213049,87284.0,87283.0,2e-08]
["bitfinex","BTCUSD",1743105544016,1.1027164,87284.0,87283.0,2e-08]
["bitfinex","BTCUSD",1743105544461,1.1017164,87284.0,87283.0,2e-08]
["bitfinex","BTCUSD",1743105544667,0.229286,87227.0,87226.0,0.046]
["bitfinex","BTCUSD",1743105545081,0.011463,87230.0,87226.0,0.046]
["bitfinex","BTCUSD",1743105545082,0.229281,87230.0,87226.0,0.046]
["bitfinex","BTCUSD",1743105545283,0.011464,87228.0,87226.0,0.046]
["bitfinex","BTCUSD",1743105545459,0.229277,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1743105545834,0.229279,87230.0,87226.0,0.275284]
["bitfinex","BTCUSD",1743105545998,0.229279,87230.0,87223.0,0.0001694]
["bitfinex","BTCUSD",1743105545999,0.540758,87224.0,87223.0,0.0001694]
["bitfinex","BTCUSD",1743105546204,0.540766,87223.0,87218.0,0.0130607]
["bitfinex","BTCUSD",1743105546415,0.55531285,87219.0,87218.0,0.00932483]
["bitfinex","BTCUSD",1743105546620,0.66957049,87219.0,87218.0,0.00932483]
["bitfinex","BTCUSD",1743105546845,5.08915749,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105547067,0.66957049,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105547277,0.78382813,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105547915,0.81799835,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105548366,0.84142429,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105548777,0.91872429,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105548983,1.14640429,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105549179,1.16438618,87219.0,87218.0,8.3e-07]
["bitfinex","BTCUSD",1743105549863,1.16438618,87219.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743105549864,0.540805,87207.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743105550004,5.66960349,87207.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743105550213,5.66960349,87207.0,87174.0,0.0484]
["bitfinex","BTCUSD",1743105550498,5.66960349,87207.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743105550657,5.68758698,87207.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743105551056,5.69258698,87207.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743105551251,5.82038698,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105551457,0.94606698,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105551706,0.82498298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105551909,0.95266298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105552321,0.95166298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105552758,0.95466298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105552870,0.95006698,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105553079,0.95166298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105553514,0.95466298,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105553712,0.93667949,87207.0,87206.0,5e-07]
["bitfinex","BTCUSD",1743105555319,0.529378,87192.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105555462,4.20542949,87192.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105555664,5.66964449,87192.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105555891,5.79736449,87192.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105556071,0.54091,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105556593,0.66867444,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105558196,0.78293208,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105558410,1.60791408,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105558609,1.19396808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105559846,1.19496808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105560255,1.19396808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105560463,1.06724808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105560770,1.19500808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105560984,1.19400808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105561201,1.19500808,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743105561446,1.19600808,87169.0,87168.0,0.0002396]
["bitfinex","BTCUSD",1743105562743,1.19400808,87169.0,87168.0,0.0002396]
["bitfinex","BTCUSD",1743105562948,1.06924808,87169.0,87168.0,0.0002396]
["bitfinex","BTCUSD",1743105563123,0.86586708,87169.0,87168.0,0.0002396]
["bitfinex","BTCUSD",1743105563483,0.97488708,87169.0,87168.0,0.0002396]
["bitfinex","BTCUSD",1743105564093,0.97488708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105565615,0.97288708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105565808,0.84508708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105565967,0.71739544,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105566156,0.54395444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105566511,0.54195444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105566655,0.54395444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105566856,0.67175444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105567051,0.67075444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105567310,4.444e-05,87169.0,87168.0,0.0756396]
["bitfinex","BTCUSD",1743105567504,4.444e-05,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105568173,4.444e-05,87169.0,87168.0,0.2299806]
["bitfinex","BTCUSD",1743105568919,4.444e-05,87169.0,87168.0,0.2414526]
["bitfinex","BTCUSD",1743105569097,0.00104444,87169.0,87168.0,0.2299806]
["bitfinex","BTCUSD",1743105569651,4.444e-05,87169.0,87168.0,0.2764806]
["bitfinex","BTCUSD",1743105574265,4.444e-05,87169.0,87168.0,0.0470396]
["bitfinex","BTCUSD",1743105574590,0.22948344,87169.0,87168.0,0.0470396]
["bitfinex","BTCUSD",1743105575449,0.22948344,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105575648,0.24095444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105576454,0.22948344,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105576840,0.66875444,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105577040,1.65004308,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105577251,1.51610908,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105577451,0.78305208,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105577837,0.90016708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105578037,1.02800708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105578974,1.02900708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105579855,1.02800708,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105580079,0.99250793,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105580383,1.12050793,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105580589,1.11850793,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105580772,1.11950793,87169.0,87168.0,0.0005396]
["bitfinex","BTCUSD",1743105580989,1.11950793,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105581215,0.87355293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105581418,0.87655293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105581571,0.87699293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105582152,0.87999293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105582351,0.75155293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105582576,0.87699293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105582726,0.87899293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105582932,0.88299293,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105584516,0.66421208,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105584919,0.54995444,87169.0,87168.0,6e-07]
["bitfinex","BTCUSD",1743105585126,0.66421208,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105585584,0.79265208,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105585927,0.66421208,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105586129,0.79261208,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105586584,0.81060168,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105586805,2.88265768,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105587054,2.05210168,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105587387,1.95751168,87169.0,87168.0,0.0001702]
["bitfinex","BTCUSD",1743105587886,0.540946,87156.0,87155.0,0.0001702]
["bitfinex","BTCUSD",1743105588320,0.3,87156.0,87155.0,0.0001702]
["bitfinex","BTCUSD",1743105588473,0.540946,87156.0,87155.0,0.0001702]
["bitfinex","BTCUSD",1743105589027,0.3,87153.0,87150.0,0.307288]
["bitfinex","BTCUSD",1743105589233,0.529483,87153.0,87150.0,0.307288]
["bitfinex","BTCUSD",1743105589598,0.3,87153.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743105590002,0.529476,87156.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743105590236,0.3,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743105590987,0.229442,87168.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743105590988,0.3,87167.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743105591127,0.3,87164.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743105591436,0.3,87160.0,87157.0,0.229468]
["bitfinex","BTCUSD",1743105591642,0.3,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105592043,0.3,87160.0,87155.0,0.0013]
["bitfinex","BTCUSD",1743105592244,0.3,87160.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743105592634,0.3,87161.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105592834,0.3,87161.0,87159.0,0.229463]
["bitfinex","BTCUSD",1743105593046,0.3,87161.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743105593253,0.230463,87160.0,87157.0,0.229466]
["bitfinex","BTCUSD",1743105593456,0.001,87160.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743105593680,0.540935,87161.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743105593880,0.530462,87161.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743105594278,0.530462,87161.0,87155.0,0.230774]
["bitfinex","BTCUSD",1743105594279,0.302,87161.0,87155.0,0.0013]
["bitfinex","BTCUSD",1743105594481,0.002,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105594700,0.002,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743105595302,0.002,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105595499,0.002,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743105595711,0.02331786,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743105595913,0.02131786,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105596314,0.02331786,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105596753,0.02131786,87161.0,87159.0,0.229464]
["bitfinex","BTCUSD",1743105596956,0.02131786,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105597166,0.240936,87160.0,87155.0,0.0013]
["bitfinex","BTCUSD",1743105597287,0.02131786,87161.0,87157.0,0.229468]
["bitfinex","BTCUSD",1743105597482,0.02131786,87161.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743105597709,0.02131786,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105597915,0.529455,87163.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743105598110,0.3,87163.0,87161.0,0.229458]
["bitfinex","BTCUSD",1743105598318,0.3,87163.0,87162.0,0.240929]
["bitfinex","BTCUSD",1743105598560,0.3,87163.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743105598714,0.10226695,87164.0,87163.0,0.320827]
["bitfinex","BTCUSD",1743105599334,0.40265079,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743105599530,0.10265079,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743105599796,0.10265079,87169.0,87168.0,0.40057064]
["bitfinex","BTCUSD",1743105600133,0.10265079,87169.0,87168.0,0.48267064]
["bitfinex","BTCUSD",1743105600336,0.10265079,87169.0,87168.0,0.1275]
["bitfinex","BTCUSD",1743105600744,0.10265079,87169.0,87168.0,0.356941]
["bitfinex","BTCUSD",1743105600943,0.10265079,87169.0,87168.0,0.1275]
["bitfinex","BTCUSD",1743105601150,0.10265079,87169.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743105601151,0.10265079,87169.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743105601357,0.229445,87167.0,87162.0,0.229455]
["bitfinex","BTCUSD",1743105601559,0.10265079,87169.0,87163.0,0.240924]
["bitfinex","BTCUSD",1743105601760,0.011472,87167.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743105601960,0.229447,87166.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743105602273,0.00038384,87169.0,87165.0,0.011472]
["bitfinex","BTCUSD",1743105602482,0.01185484,87169.0,87163.0,0.229455]
["bitfinex","BTCUSD",1743105602687,0.00038384,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743105603086,0.00038384,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743105603461,0.00038384,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743105603843,0.00038384,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743105604636,0.00038384,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743105604834,0.00038384,87169.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743105605953,0.00038384,87169.0,87168.0,0.35517064]
["bitfinex","BTCUSD",1743105606345,0.00038384,87169.0,87168.0,0.43507064]
["bitfinex","BTCUSD",1743105608531,0.00138384,87169.0,87168.0,0.48307064]
["bitfinex","BTCUSD",1743105608698,0.00138384,87169.0,87168.0,0.50261149]
["bitfinex","BTCUSD",1743105609305,0.00238384,87169.0,87168.0,0.50261149]
["bitfinex","BTCUSD",1743105610194,0.00238384,87169.0,87168.0,0.49761149]
["bitfinex","BTCUSD",1743105610419,0.00238384,87169.0,87168.0,0.61167064]
["bitfinex","BTCUSD",1743105612761,0.00238384,87169.0,87168.0,0.48307064]
["bitfinex","BTCUSD",1743105612986,0.00238384,87169.0,87168.0,0.48807064]
["bitfinex","BTCUSD",1743105613187,0.00238384,87169.0,87168.0,0.48937064]
["bitfinex","BTCUSD",1743105615483,0.00238384,87169.0,87168.0,0.48437064]
["bitfinex","BTCUSD",1743105623140,8.4e-07,87169.0,87168.0,0.50391149]
["bitfinex","BTCUSD",1743105624630,0.0003392,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1743105624790,0.00078483,87191.0,87190.0,0.34364164]
["bitfinex","BTCUSD",1743105625786,0.00078483,87191.0,87190.0,0.34564164]
["bitfinex","BTCUSD",1743105627193,0.00078483,87191.0,87190.0,0.35911064]
["bitfinex","BTCUSD",1743105628126,0.00078483,87191.0,87190.0,0.35711064]
["bitfinex","BTCUSD",1743105628355,0.00078483,87191.0,87190.0,0.35511064]
["bitfinex","BTCUSD",1743105628568,0.00178483,87191.0,87190.0,0.36011064]
["bitfinex","BTCUSD",1743105628784,0.00278483,87191.0,87190.0,0.36511064]
["bitfinex","BTCUSD",1743105628989,0.00178483,87191.0,87190.0,0.36011064]
["bitfinex","BTCUSD",1743105629716,0.00278483,87191.0,87190.0,0.36511064]
["bitfinex","BTCUSD",1743105634669,0.00078483,87191.0,87190.0,0.35641064]
["bitfinex","BTCUSD",1743105634822,0.00078483,87191.0,87190.0,0.36141064]
["bitfinex","BTCUSD",1743105635496,0.00078483,87191.0,87190.0,0.35641064]
["bitfinex","BTCUSD",1743105635649,0.00078483,87191.0,87190.0,0.36241064]
["bitfinex","BTCUSD",1743105635821,0.00078483,87191.0,87190.0,0.36841064]
["bitfinex","BTCUSD",1743105640176,0.12968483,87191.0,87190.0,0.0133]
["bitfinex","BTCUSD",1743105640513,0.12968483,87191.0,87190.0,0.242684]
["bitfinex","BTCUSD",1743105641237,0.12968483,87191.0,87190.0,0.0073]
["bitfinex","BTCUSD",1743105641515,0.12968483,87191.0,87190.0,0.0053]
["bitfinex","BTCUSD",1743105641689,0.12968483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105641897,0.12968483,87191.0,87190.0,0.234684]
["bitfinex","BTCUSD",1743105642214,0.12968483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105643704,0.08378483,87191.0,87190.0,0.250153]
["bitfinex","BTCUSD",1743105645015,0.08378483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105645658,0.08378483,87191.0,87190.0,0.250153]
["bitfinex","BTCUSD",1743105646201,0.00078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105647149,0.00078483,87191.0,87190.0,0.250153]
["bitfinex","BTCUSD",1743105649985,0.00078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105653697,0.00078483,87191.0,87190.0,0.250153]
["bitfinex","BTCUSD",1743105655814,0.00078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105657781,0.66563483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105660178,0.65416583,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105660377,0.66563483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105662932,0.65416583,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105663105,0.30078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105663778,0.30078483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105664401,0.30078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105665159,0.30078483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105665363,0.30078483,87191.0,87190.0,0.238684]
["bitfinex","BTCUSD",1743105665803,0.54163483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105668178,0.61933483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105668378,0.66473483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105668582,0.97501483,87191.0,87190.0,0.0093]
["bitfinex","BTCUSD",1743105668989,0.66473483,87191.0,87190.0,0.0053]
["bitfinex","BTCUSD",1743105669189,1.6350621,87191.0,87190.0,0.0053]
["bitfinex","BTCUSD",1743105669446,1.6350621,87191.0,87190.0,0.0083]
["bitfinex","BTCUSD",1743105669650,1.5132831,87191.0,87190.0,0.0083]
["bitfinex","BTCUSD",1743105669865,1.1422691,87191.0,87190.0,0.0053]
["bitfinex","BTCUSD",1743105670098,0.8546901,87191.0,87190.0,0.0053]
["bitfinex","BTCUSD",1743105670274,0.8546901,87191.0,87190.0,0.0063]
["bitfinex","BTCUSD",1743105670672,0.83331183,87191.0,87190.0,0.0013]
["bitfinex","BTCUSD",1743105671094,0.83331183,87191.0,87190.0,0.0033]
["bitfinex","BTCUSD",1743105671638,0.83331183,87191.0,87190.0,0.0043]
["bitfinex","BTCUSD",1743105672904,0.9689333,87191.0,87190.0,0.0043]
["bitfinex","BTCUSD",1743105674471,0.9689333,87191.0,87190.0,0.0013]
["bitfinex","BTCUSD",1743105675127,0.94756947,87191.0,87190.0,0.0013]
["bitfinex","BTCUSD",1743105679084,0.94856947,87191.0,87190.0,0.0013]
["bitfinex","BTCUSD",1743105681839,0.96655592,87191.0,87190.0,0.0013]
["bitfinex","BTCUSD",1743105682863,0.540907,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105683911,0.540907,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105684812,0.56223879,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105685157,0.56223879,87170.0,87169.0,0.0101697]
["bitfinex","BTCUSD",1743105685492,0.56223879,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105685834,0.56223879,87170.0,87169.0,0.0081697]
["bitfinex","BTCUSD",1743105687079,0.56223879,87170.0,87169.0,0.0031697]
["bitfinex","BTCUSD",1743105687212,0.56223879,87170.0,87169.0,0.0061697]
["bitfinex","BTCUSD",1743105688257,0.67649643,87170.0,87169.0,0.0061697]
["bitfinex","BTCUSD",1743105688458,0.80505643,87170.0,87169.0,0.0061697]
["bitfinex","BTCUSD",1743105688861,0.80505643,87170.0,87169.0,0.0031697]
["bitfinex","BTCUSD",1743105689061,0.80505643,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105689625,0.88645643,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105689891,2.85694443,87170.0,87169.0,0.0051697]
["bitfinex","BTCUSD",1743105690096,2.60821643,87170.0,87169.0,0.0021697]
["bitfinex","BTCUSD",1743105690302,2.20534743,87170.0,87169.0,0.0021697]
["bitfinex","BTCUSD",1743105690495,2.20534743,87170.0,87169.0,0.0041697]
["bitfinex","BTCUSD",1743105690707,2.20534743,87170.0,87169.0,0.0021697]
["bitfinex","BTCUSD",1743105691005,2.20534743,87170.0,87169.0,0.0031697]
["bitfinex","BTCUSD",1743105691301,2.20534743,87170.0,87169.0,0.0011697]
["bitfinex","BTCUSD",1743105691506,2.20534743,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105691717,2.20534743,87170.0,87169.0,0.0011697]
["bitfinex","BTCUSD",1743105692717,2.20534743,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105693535,2.10281643,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105694408,2.07944643,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105694664,0.69063879,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105694864,1.32773079,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105695038,1.12276479,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105695353,1.25120479,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105695699,1.36546243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105706237,1.36518243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105706931,1.23702243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105707130,1.36522243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105710381,1.23702243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105710593,1.36514243,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105711201,1.45768328,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105713760,1.45868328,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105720257,1.47667314,87170.0,87169.0,0.0001697]
["bitfinex","BTCUSD",1743105723224,0.540946,87156.0,87155.0,0.0001697]
["bitfinex","BTCUSD",1743105724438,0.54139135,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105724939,0.59695009,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105725553,1.36177109,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105725706,1.27823909,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105725891,1.11745209,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105726126,0.84962709,87156.0,87155.0,0.0001697]
["bitfinex","BTCUSD",1743105726589,0.84962709,87156.0,87155.0,0.0061697]
["bitfinex","BTCUSD",1743105727091,0.84962709,87156.0,87155.0,0.0001697]
["bitfinex","BTCUSD",1743105727305,0.84962709,87156.0,87155.0,0.0011697]
["bitfinex","BTCUSD",1743105727516,0.84962709,87156.0,87155.0,0.0021697]
["bitfinex","BTCUSD",1743105732347,0.97786709,87156.0,87155.0,0.0021697]
["bitfinex","BTCUSD",1743105733724,0.94364014,87156.0,87155.0,0.0021697]
["bitfinex","BTCUSD",1743105734164,0.94364014,87156.0,87155.0,0.0011697]
["bitfinex","BTCUSD",1743105734371,0.81540014,87156.0,87155.0,0.0011697]
["bitfinex","BTCUSD",1743105734572,0.56272314,87156.0,87155.0,0.0001697]
["bitfinex","BTCUSD",1743105734775,0.32177714,87156.0,87155.0,0.0497697]
["bitfinex","BTCUSD",1743105735383,0.32177714,87156.0,87155.0,0.2792457]
["bitfinex","BTCUSD",1743105736373,0.02177714,87156.0,87155.0,0.48597634]
["bitfinex","BTCUSD",1743105737456,0.02177714,87156.0,87155.0,0.48797634]
["bitfinex","BTCUSD",1743105738017,0.00044535,87156.0,87155.0,0.48697634]
["bitfinex","BTCUSD",1743105738218,0.00044535,87156.0,87155.0,0.48897634]
["bitfinex","BTCUSD",1743105738769,0.00044535,87156.0,87155.0,0.48797634]
["bitfinex","BTCUSD",1743105739207,0.00044535,87156.0,87155.0,0.49197634]
["bitfinex","BTCUSD",1743105739407,0.00044535,87156.0,87155.0,0.48997634]
["bitfinex","BTCUSD",1743105739893,0.00044535,87156.0,87155.0,0.49397634]
["bitfinex","BTCUSD",1743105740119,0.00044535,87156.0,87155.0,0.48250334]
["bitfinex","BTCUSD",1743105740492,0.02179826,87156.0,87155.0,0.48250334]
["bitfinex","BTCUSD",1743105742536,0.02179826,87156.0,87155.0,0.49397634]
["bitfinex","BTCUSD",1743105744694,0.02179826,87156.0,87155.0,0.48250334]
["bitfinex","BTCUSD",1743105745341,0.02179826,87156.0,87155.0,0.49397634]
["bitfinex","BTCUSD",1743105747392,0.02179826,87156.0,87155.0,0.2376457]
["bitfinex","BTCUSD",1743105747580,0.02179826,87156.0,87155.0,0.2491187]
["bitfinex","BTCUSD",1743105762223,0.02179826,87156.0,87155.0,0.36337634]
["bitfinex","BTCUSD",1743105762632,0.02179826,87156.0,87155.0,0.49167634]
["bitfinex","BTCUSD",1743105764634,0.00044535,87156.0,87155.0,0.49167634]
["bitfinex","BTCUSD",1743105776642,0.00044535,87156.0,87155.0,0.41037634]
["bitfinex","BTCUSD",1743105786515,3.5e-07,87156.0,87155.0,0.49587634]
["bitfinex","BTCUSD",1743105786963,3.5e-07,87156.0,87155.0,0.54625956]
["bitfinex","BTCUSD",1743105787516,3.5e-07,87156.0,87155.0,0.56725956]
["bitfinex","BTCUSD",1743105787733,3.5e-07,87156.0,87155.0,0.52741719]
["bitfinex","BTCUSD",1743105787954,3.5e-07,87156.0,87155.0,0.56824114]
["bitfinex","BTCUSD",1743105788148,3.5e-07,87156.0,87155.0,0.57424129]
["bitfinex","BTCUSD",1743105788485,0.000339,87169.0,87168.0,0.319513]
["bitfinex","BTCUSD",1743105788688,0.000339,87169.0,87168.0,0.56161064]
["bitfinex","BTCUSD",1743105789849,0.000339,87169.0,87168.0,0.56661064]
["bitfinex","BTCUSD",1743105790534,0.000339,87169.0,87168.0,0.57161064]
["bitfinex","BTCUSD",1743105794356,0.000339,87169.0,87168.0,0.49301064]
["bitfinex","BTCUSD",1743105795525,0.000339,87169.0,87168.0,0.51567219]
["bitfinex","BTCUSD",1743105801545,0.000339,87169.0,87168.0,0.51563219]
["bitfinex","BTCUSD",1743105805329,0.000339,87169.0,87168.0,0.38783219]
["bitfinex","BTCUSD",1743105805735,0.000339,87169.0,87168.0,0.36517064]
["bitfinex","BTCUSD",1743105817433,0.0002587,87169.0,87168.0,0.36517064]
["bitfinex","BTCUSD",1743105826197,0.0800587,87169.0,87168.0,0.239441]
["bitfinex","BTCUSD",1743105826350,0.6586977,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1743105826546,0.4292587,87169.0,87168.0,0.239441]
["bitfinex","BTCUSD",1743105826824,0.4292587,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1743105826963,0.6586977,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1743105827366,0.6701687,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1743105827568,0.529441,87168.0,87167.0,0.4179]
["bitfinex","BTCUSD",1743105827791,0.3,87166.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743105827971,0.3,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743105828895,0.3,87167.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743105829597,0.529449,87165.0,87164.0,0.006]
["bitfinex","BTCUSD",1743105829804,0.3,87162.0,87159.0,0.229464]
["bitfinex","BTCUSD",1743105830032,0.3,87162.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743105830217,0.3,87162.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105831114,0.3823,87162.0,87161.0,0.22946]
["bitfinex","BTCUSD",1743105831316,0.611757,87162.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105831794,0.52946,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1743105831964,0.52946,87161.0,87160.0,0.01]
["bitfinex","BTCUSD",1743105832175,0.529463,87160.0,87158.0,0.25278578]
["bitfinex","BTCUSD",1743105832367,0.3,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105832514,0.3,87160.0,87159.0,0.234465]
["bitfinex","BTCUSD",1743105832964,0.3,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105833371,0.52947,87157.0,87156.0,0.0001695]
["bitfinex","BTCUSD",1743105834873,0.52947,87157.0,87156.0,0.0031695]
["bitfinex","BTCUSD",1743105835099,0.588043,87157.0,87156.0,0.0031695]
["bitfinex","BTCUSD",1743105835308,0.588043,87157.0,87156.0,0.0071695]
["bitfinex","BTCUSD",1743105837891,0.57657,87157.0,87156.0,0.0071695]
["bitfinex","BTCUSD",1743105840516,0.3471,87157.0,87156.0,0.0071695]
["bitfinex","BTCUSD",1743105840742,0.3471,87157.0,87156.0,0.2366425]
["bitfinex","BTCUSD",1743105840942,0.0823,87162.0,87156.0,0.0071695]
["bitfinex","BTCUSD",1743105841081,0.3,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743105842071,0.0823,87162.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743105842072,0.0823,87162.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743105842490,0.0823,87162.0,87161.0,0.22946]
["bitfinex","BTCUSD",1743105842895,0.0823,87162.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743105843125,0.3,87161.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743105843334,0.3,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1743105843914,0.3,87161.0,87160.0,0.231463]
["bitfinex","BTCUSD",1743105844169,0.0823,87162.0,87161.0,0.22946]
["bitfinex","BTCUSD",1743105845237,0.0823,87162.0,87161.0,0.23146]
["bitfinex","BTCUSD",1743105847084,0.0823,87162.0,87161.0,0.23346]
["bitfinex","BTCUSD",1743105851594,0.3823,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1743105852297,0.3823,87162.0,87161.0,0.23346]
["bitfinex","BTCUSD",1743105853094,0.0823,87162.0,87161.0,0.23346]
["bitfinex","BTCUSD",1743105853443,0.0823,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1743105855650,0.0823,87162.0,87161.0,0.23346]
["bitfinex","BTCUSD",1743105860586,0.623229,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1743105864821,0.64461444,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1743105866753,0.623229,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1743105868771,0.611757,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105868942,0.64460802,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105869930,0.623229,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105886557,0.64459925,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105888736,0.623229,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105890390,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105891220,0.56231206,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105892691,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105899976,0.3,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105900146,0.3,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105901348,0.3,87162.0,87161.0,0.2451024]
["bitfinex","BTCUSD",1743105902608,0.3,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105903441,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105903645,0.3,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105905682,0.3,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105906349,0.3,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105908129,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105908350,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105910518,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105915315,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105917599,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105918089,0.3,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105919276,0.3,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105919809,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105922923,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105924239,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105925384,0.540929,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105930458,0.3,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105930833,0.529457,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105931427,0.54345482,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105931628,0.31399782,87162.0,87161.0,0.2336294]
["bitfinex","BTCUSD",1743105931971,0.31399782,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105932715,0.54345482,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105933104,0.55492682,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105938413,0.60282682,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105939280,0.36189782,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105939664,0.36189782,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105939870,0.59135482,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105940277,0.59135482,87162.0,87161.0,0.0021694]
["bitfinex","BTCUSD",1743105940510,0.36189782,87162.0,87161.0,0.0041694]
["bitfinex","BTCUSD",1743105941340,0.36189782,87162.0,87161.0,0.0021694]
["bitfinex","BTCUSD",1743105941462,0.59135482,87162.0,87161.0,0.0021694]
["bitfinex","BTCUSD",1743105941686,0.59135482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105944970,0.36189782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105945436,0.59135482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105947197,0.36189782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105949045,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105949810,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105950307,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105950528,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105950730,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105953849,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105954067,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105954408,0.55492682,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105954714,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105959518,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105960083,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105965555,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105965754,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105965915,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105973234,0.39469782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105974002,0.39469782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105974221,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105981140,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105981727,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105982509,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105983742,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105985623,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105987828,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105988473,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105988765,0.54345482,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105989122,0.31399782,87162.0,87161.0,0.2326294]
["bitfinex","BTCUSD",1743105994374,0.31399782,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105995038,0.55492682,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105996241,1.50471346,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105996421,1.69317431,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105996603,1.58862501,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105996807,1.71634501,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105997023,1.73768865,87162.0,87161.0,0.0031694]
["bitfinex","BTCUSD",1743105997217,1.73768865,87162.0,87161.0,0.0021694]
["bitfinex","BTCUSD",1743105997423,1.74068865,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105997815,1.74268865,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105999066,1.73968865,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105999349,1.61196865,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105999580,1.7251478,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105999731,1.74313954,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743105999951,1.74613954,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106000553,1.7802451,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106001530,1.6525251,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106001659,3.0232921,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106001864,2.8955721,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106002154,3.0232921,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106003016,2.5747561,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106003218,2.5471301,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106004405,2.3521764,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106005372,2.2244564,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106005776,2.31807084,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106006559,2.19035084,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106006867,2.31807084,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106007067,2.33261169,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106007207,2.31461995,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106009943,2.18689995,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106010171,2.31461995,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106011315,2.18689995,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106011696,2.33261326,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106011825,2.32961326,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106012032,0.97518226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106012258,5.97918226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106012465,5.97718226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106012663,5.97318226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106012871,5.97818226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106013197,5.98418226,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106013345,6.04809702,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106014919,6.03010371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106015150,5.90238371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106015334,6.03010371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106015478,5.90238371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106015686,6.03010371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106016906,5.90238371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106017110,6.03010371,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106018114,6.04809745,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106019626,6.05309745,87162.0,87161.0,0.0001694]
["bitfinex","BTCUSD",1743106019827,0.011476,87131.0,87118.0,7e-07]
["bitfinex","BTCUSD",1743106020029,0.73250664,87119.0,87118.0,0.00044605]
["bitfinex","BTCUSD",1743106020228,0.77982937,87119.0,87118.0,0.00044605]
["bitfinex","BTCUSD",1743106020441,5.69093795,87119.0,87118.0,0.00044605]
["bitfinex","BTCUSD",1743106020642,5.78828215,87119.0,87118.0,5e-08]
["bitfinex","BTCUSD",1743106020889,1.00383867,87119.0,87118.0,5e-08]
["bitfinex","BTCUSD",1743106021081,0.63283585,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106021240,0.5555016,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106021436,0.5669816,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106021857,0.58498749,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106023108,0.58698749,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106024192,0.57006009,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106024394,0.58356245,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106024603,0.60636405,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106027162,0.5918232,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106027382,0.60982921,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106029958,0.45926761,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106030610,0.48038924,87102.0,87101.0,5e-07]
["bitfinex","BTCUSD",1743106031014,0.69852424,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106031222,0.71000424,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106031772,0.46890924,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106031971,0.3546516,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106032876,0.5746236,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106033252,0.3546516,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106033463,0.5193706,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106033672,0.4935236,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106034028,0.47551759,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106034629,0.33664559,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106034839,0.70514359,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106035037,0.71662359,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106035915,0.47552859,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106036243,0.56626059,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106036377,0.78435959,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106036576,0.71663159,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106036775,0.70515159,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106036987,0.56626059,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106037251,0.70513259,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106037456,0.71661259,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106037727,0.57774059,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106037948,0.71663759,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106038474,0.57774059,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106038715,0.71626659,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106039226,0.57774059,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106039796,2.07861423,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106043203,1.92551223,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106043614,1.92585143,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106043847,0.69233743,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106044126,3.52125243,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106044281,3.30665143,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106045022,1.96583743,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106045479,1.95435743,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106045690,0.89326543,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106045926,0.77900779,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106046116,0.33698479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106047936,0.33598479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106048311,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106050218,0.33498479,87102.0,87101.0,0.0116501]
["bitfinex","BTCUSD",1743106050422,0.33498479,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106050629,0.33498479,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106050831,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106052734,0.57607979,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106052912,0.56459979,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106053259,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106053462,0.56459979,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106053671,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106055645,0.83066779,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106055847,1.54314279,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106056077,1.23574779,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106057539,1.54536279,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106057742,1.31574779,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106057939,1.23574779,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106058596,1.01049679,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106060301,0.64515879,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106062660,0.52641979,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106062866,0.33498479,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106074609,0.33498479,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106075353,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106075646,0.33498479,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106077636,0.33498479,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106087006,0.33498479,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106088874,0.33498479,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106093486,0.33498479,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106093670,0.33498479,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106093992,0.33498479,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106095326,0.31386316,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106102675,0.31386316,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106106053,0.96457416,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106106271,3.73530416,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106106601,2.47310316,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106108265,2.60086316,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106108983,2.62420063,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106109148,2.64551643,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106109351,2.75977407,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106111274,0.84162907,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106111473,3.80001107,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106112721,3.1834506,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106112890,0.72777496,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106113273,0.65676196,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106113519,0.33517896,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106113699,0.03517896,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106114101,0.021655,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106114296,0.321655,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106114836,0.33362987,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106114994,0.31231407,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106115235,0.31231407,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106115437,0.01231407,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106117665,0.01231407,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106118204,0.0003392,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106119372,0.0003392,87102.0,87101.0,0.3239681]
["bitfinex","BTCUSD",1743106119727,0.0003392,87102.0,87101.0,0.3726681]
["bitfinex","BTCUSD",1743106120698,0.02164868,87102.0,87101.0,0.3726681]
["bitfinex","BTCUSD",1743106123781,0.0003392,87102.0,87101.0,0.3726681]
["bitfinex","BTCUSD",1743106125396,0.0003392,87102.0,87101.0,0.48692574]
["bitfinex","BTCUSD",1743106127186,0.0216422,87102.0,87101.0,0.48692574]
["bitfinex","BTCUSD",1743106129238,0.0003392,87102.0,87101.0,0.48692574]
["bitfinex","BTCUSD",1743106130628,0.0003392,87102.0,87101.0,1.08288574]
["bitfinex","BTCUSD",1743106131019,0.0003392,87102.0,87101.0,1.21060574]
["bitfinex","BTCUSD",1743106132324,0.0003392,87102.0,87101.0,1.21360574]
["bitfinex","BTCUSD",1743106132653,0.0003392,87102.0,87101.0,1.21860574]
["bitfinex","BTCUSD",1743106134321,0.0003392,87102.0,87101.0,0.95948574]
["bitfinex","BTCUSD",1743106134519,0.0003392,87102.0,87101.0,0.8452281]
["bitfinex","BTCUSD",1743106135367,0.0003392,87102.0,87101.0,0.2442681]
["bitfinex","BTCUSD",1743106135701,0.0003392,87102.0,87101.0,0.2432681]
["bitfinex","BTCUSD",1743106135901,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106139853,0.0003392,87102.0,87101.0,0.0051701]
["bitfinex","BTCUSD",1743106140031,0.01241929,87102.0,87101.0,0.2317881]
["bitfinex","BTCUSD",1743106141369,0.01241929,87102.0,87101.0,0.2297881]
["bitfinex","BTCUSD",1743106141730,0.01241929,87102.0,87101.0,0.2317881]
["bitfinex","BTCUSD",1743106142263,0.01241929,87102.0,87101.0,0.2347881]
["bitfinex","BTCUSD",1743106142629,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106144374,0.01235288,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106144550,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106144749,0.01235288,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106144952,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106145224,0.01235288,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106145451,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106147074,0.0003392,87102.0,87101.0,0.2347881]
["bitfinex","BTCUSD",1743106147194,0.01234707,87102.0,87101.0,0.2347881]
["bitfinex","BTCUSD",1743106147391,0.01234707,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106148249,0.01234707,87102.0,87101.0,0.2442681]
["bitfinex","BTCUSD",1743106148387,0.0003392,87102.0,87101.0,0.2432681]
["bitfinex","BTCUSD",1743106148594,0.0003392,87102.0,87101.0,0.2462681]
["bitfinex","BTCUSD",1743106150033,0.0003392,87102.0,87101.0,0.36052574]
["bitfinex","BTCUSD",1743106166970,0.0003392,87102.0,87101.0,0.43872574]
["bitfinex","BTCUSD",1743106167179,0.0003392,87102.0,87101.0,0.48792574]
["bitfinex","BTCUSD",1743106167793,0.0003392,87102.0,87101.0,0.48592574]
["bitfinex","BTCUSD",1743106168253,0.0003392,87102.0,87101.0,0.48792574]
["bitfinex","BTCUSD",1743106168254,0.0013392,87102.0,87101.0,0.48792574]
["bitfinex","BTCUSD",1743106168454,0.0013392,87102.0,87101.0,0.48492574]
["bitfinex","BTCUSD",1743106168632,0.0023392,87102.0,87101.0,0.48992574]
["bitfinex","BTCUSD",1743106169390,0.0023392,87102.0,87101.0,0.36252574]
["bitfinex","BTCUSD",1743106172868,0.0812392,87102.0,87101.0,0.0071701]
["bitfinex","BTCUSD",1743106173073,0.91821285,87102.0,87101.0,0.0071701]
["bitfinex","BTCUSD",1743106173276,2.57154885,87102.0,87101.0,0.0071701]
["bitfinex","BTCUSD",1743106173474,2.21892685,87102.0,87101.0,0.0071701]
["bitfinex","BTCUSD",1743106173834,2.21792685,87102.0,87101.0,0.0051701]
["bitfinex","BTCUSD",1743106174508,2.40707285,87102.0,87101.0,0.0051701]
["bitfinex","BTCUSD",1743106174653,2.41052285,87102.0,87101.0,0.0051701]
["bitfinex","BTCUSD",1743106174856,2.41052285,87102.0,87101.0,0.0081701]
["bitfinex","BTCUSD",1743106175076,2.41052285,87102.0,87101.0,0.0031701]
["bitfinex","BTCUSD",1743106175077,2.34202085,87102.0,87101.0,0.0031701]
["bitfinex","BTCUSD",1743106175508,2.34202085,87102.0,87101.0,0.0061701]
["bitfinex","BTCUSD",1743106175731,2.34202085,87102.0,87101.0,0.0031701]
["bitfinex","BTCUSD",1743106176335,2.34202085,87102.0,87101.0,0.0061701]
["bitfinex","BTCUSD",1743106180371,1.60162185,87102.0,87101.0,0.0061701]
["bitfinex","BTCUSD",1743106183565,1.60162185,87102.0,87101.0,0.0031701]
["bitfinex","BTCUSD",1743106184672,1.60162185,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106184892,1.71587949,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106185232,1.71587949,87102.0,87101.0,0.0011701]
["bitfinex","BTCUSD",1743106186534,1.71687949,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106187990,1.71787949,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106188556,1.73588408,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106188739,0.81405708,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106188935,5.81405708,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106189139,5.70134608,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106189963,5.68928408,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106191806,5.24623008,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106193697,4.24397908,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106197631,4.22597449,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106200567,4.24397909,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106201369,1.90957845,87102.0,87101.0,0.0001701]
["bitfinex","BTCUSD",1743106201585,0.35582545,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106201943,0.03230445,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106202166,0.0203438,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106202796,0.0023392,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106203363,0.0013392,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106203768,0.0089512,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106204362,0.0079512,87102.0,87101.0,0.2412681]
["bitfinex","BTCUSD",1743106204564,0.0079512,87102.0,87101.0,0.3243681]
["bitfinex","BTCUSD",1743106204766,0.0089512,87102.0,87101.0,0.3243681]
["bitfinex","BTCUSD",1743106204965,0.0013392,87102.0,87101.0,0.3243681]
["bitfinex","BTCUSD",1743106205501,0.0003392,87102.0,87101.0,0.3253681]
["bitfinex","BTCUSD",1743106205688,0.0003392,87102.0,87101.0,0.3263681]
["bitfinex","BTCUSD",1743106206090,0.02163931,87102.0,87101.0,0.3263681]
["bitfinex","BTCUSD",1743106209075,0.02163931,87102.0,87101.0,0.2432681]
["bitfinex","BTCUSD",1743106232373,0.0003392,87102.0,87101.0,0.2432681]
["bitfinex","BTCUSD",1743106232782,0.0003392,87102.0,87101.0,0.35652574]
["bitfinex","BTCUSD",1743106233199,0.0003392,87102.0,87101.0,0.43432574]
["bitfinex","BTCUSD",1743106233821,2e-07,87102.0,87101.0,0.90562574]
["bitfinex","BTCUSD",1743106233995,2e-07,87102.0,87101.0,0.90462574]
["bitfinex","BTCUSD",1743106234871,2e-07,87102.0,87101.0,0.90362574]
["bitfinex","BTCUSD",1743106235083,2e-07,87102.0,87101.0,0.90762574]
["bitfinex","BTCUSD",1743106235532,2e-07,87102.0,87101.0,0.90862574]
["bitfinex","BTCUSD",1743106235950,2e-07,87102.0,87101.0,0.92667353]
["bitfinex","BTCUSD",1743106236796,2e-07,87102.0,87101.0,0.93167353]
["bitfinex","BTCUSD",1743106237166,2e-07,87102.0,87101.0,0.93667353]
["bitfinex","BTCUSD",1743106237694,0.00078436,87119.0,87118.0,0.241051]
["bitfinex","BTCUSD",1743106237895,0.00078436,87119.0,87118.0,0.35530864]
["bitfinex","BTCUSD",1743106238839,0.00078436,87119.0,87118.0,0.35830864]
["bitfinex","BTCUSD",1743106239224,0.00078436,87119.0,87118.0,0.36130864]
["bitfinex","BTCUSD",1743106252019,0.00084497,87119.0,87118.0,0.36130864]
["bitfinex","BTCUSD",1743106259771,0.00084497,87119.0,87118.0,0.44110864]
["bitfinex","BTCUSD",1743106260555,0.00084497,87119.0,87118.0,0.43810864]
["bitfinex","BTCUSD",1743106260962,0.00084497,87119.0,87118.0,0.44010864]
["bitfinex","BTCUSD",1743106261375,0.00084497,87119.0,87118.0,0.44510864]
["bitfinex","BTCUSD",1743106264178,0.00084497,87119.0,87118.0,0.36530864]
["bitfinex","BTCUSD",1743106266065,0.02220106,87119.0,87118.0,0.36530864]
["bitfinex","BTCUSD",1743106270759,0.02220106,87119.0,87118.0,0.251051]
["bitfinex","BTCUSD",1743106272334,0.05637782,87119.0,87118.0,0.251051]
["bitfinex","BTCUSD",1743106273932,0.06785701,87119.0,87118.0,0.251051]
["bitfinex","BTCUSD",1743106275306,0.06785701,87119.0,87118.0,0.246051]
["bitfinex","BTCUSD",1743106275462,0.06785701,87119.0,87118.0,0.241051]
["bitfinex","BTCUSD",1743106275855,0.06785701,87119.0,87118.0,0.244051]
["bitfinex","BTCUSD",1743106276700,0.06785701,87119.0,87118.0,0.247051]
["bitfinex","BTCUSD",1743106288466,0.07933501,87119.0,87118.0,0.006]
["bitfinex","BTCUSD",1743106288742,1.22651401,87119.0,87118.0,0.006]
["bitfinex","BTCUSD",1743106289373,0.98546501,87119.0,87118.0,0.003]
["bitfinex","BTCUSD",1743106289581,1.21503601,87119.0,87118.0,0.003]
["bitfinex","BTCUSD",1743106289778,1.21503601,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1743106290114,0.98546501,87119.0,87118.0,0.230573]
["bitfinex","BTCUSD",1743106290927,0.90018501,87119.0,87118.0,0.230573]
["bitfinex","BTCUSD",1743106291466,0.60618201,87119.0,87118.0,0.230573]
["bitfinex","BTCUSD",1743106292806,0.60618201,87119.0,87118.0,0.242051]
["bitfinex","BTCUSD",1743106292969,0.36785701,87119.0,87118.0,0.242051]
["bitfinex","BTCUSD",1743106293853,0.06785701,87119.0,87118.0,0.242051]
["bitfinex","BTCUSD",1743106294315,0.05637782,87119.0,87118.0,0.242051]
["bitfinex","BTCUSD",1743106295276,0.02220106,87119.0,87118.0,0.242051]
["bitfinex","BTCUSD",1743106295875,0.02220106,87119.0,87118.0,0.244051]
["bitfinex","BTCUSD",1743106296273,0.02220106,87119.0,87118.0,0.247051]
["bitfinex","BTCUSD",1743106296673,0.05637782,87119.0,87118.0,0.247051]
["bitfinex","BTCUSD",1743106303236,0.06780924,87119.0,87118.0,0.247051]
["bitfinex","BTCUSD",1743106303451,0.06780924,87119.0,87118.0,0.235573]
["bitfinex","BTCUSD",1743106303646,0.59738024,87119.0,87118.0,0.006]
["bitfinex","BTCUSD",1743106303821,0.64947724,87119.0,87118.0,0.235573]
["bitfinex","BTCUSD",1743106304764,0.64947724,87119.0,87118.0,0.232573]
["bitfinex","BTCUSD",1743106304965,0.64947724,87119.0,87118.0,0.234573]
["bitfinex","BTCUSD",1743106305195,0.87904824,87119.0,87118.0,0.005]
["bitfinex","BTCUSD",1743106305398,0.64947724,87119.0,87118.0,0.231573]
["bitfinex","BTCUSD",1743106305805,0.64947724,87119.0,87118.0,0.233573]
["bitfinex","BTCUSD",1743106306845,0.41320924,87119.0,87118.0,0.233573]
["bitfinex","BTCUSD",1743106307047,2.49595224,87119.0,87118.0,0.233573]
["bitfinex","BTCUSD",1743106309379,2.49595224,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106309991,2.72552324,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106310185,2.54276524,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106311402,2.51415524,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106313119,1.54380224,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106314175,1.55528024,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106316167,1.63808024,87119.0,87118.0,0.004]
["bitfinex","BTCUSD",1743106316686,1.75233788,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1743106317098,1.75233788,87119.0,87118.0,0.003]
["bitfinex","BTCUSD",1743106317656,1.75233788,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1743106317956,1.75333788,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1743106318187,0.241081,87108.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743106318340,0.229604,87107.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743106318664,0.01143559,87106.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743106319222,0.24104059,87106.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743106319523,0.24104059,87106.0,87104.0,0.231609]
["bitfinex","BTCUSD",1743106319723,0.229607,87105.0,87104.0,0.002]
["bitfinex","BTCUSD",1743106320079,0.01137345,87105.0,87103.0,0.22961]
["bitfinex","BTCUSD",1743106320281,0.0669063,87105.0,87103.0,0.22961]
["bitfinex","BTCUSD",1743106320436,0.0669063,87105.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743106320822,0.0669063,87105.0,87104.0,0.23161]
["bitfinex","BTCUSD",1743106321426,0.0669063,87105.0,87104.0,0.24109]
["bitfinex","BTCUSD",1743106321824,0.0669063,87105.0,87104.0,0.24309]
["bitfinex","BTCUSD",1743106322469,0.0669063,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106325983,0.05553285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106327511,0.06690642,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106329071,0.05553285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106329626,0.06690637,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106331445,0.05553285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106345130,0.06690391,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106345769,0.05553285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106346466,0.05587185,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106347307,0.06724285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106347670,0.05587185,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106347870,0.06724285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106348073,0.05587185,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106354452,0.06724285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106354666,0.05587185,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106355449,0.06724285,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106362740,0.05587185,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106364478,0.02169509,87105.0,87104.0,0.24509]
["bitfinex","BTCUSD",1743106365206,0.02169509,87105.0,87104.0,0.29279]
["bitfinex","BTCUSD",1743106365344,0.02169509,87105.0,87104.0,0.40704764]
["bitfinex","BTCUSD",1743106366953,0.02169509,87105.0,87104.0,0.48254764]
["bitfinex","BTCUSD",1743106368232,0.000339,87105.0,87104.0,0.48254764]
["bitfinex","BTCUSD",1743106382446,1e-06,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743106382662,1e-06,87106.0,87105.0,0.35534464]
["bitfinex","BTCUSD",1743106384154,1e-06,87106.0,87105.0,0.36034464]
["bitfinex","BTCUSD",1743106384388,1e-06,87106.0,87105.0,0.36634464]
["bitfinex","BTCUSD",1743106384660,1e-06,87106.0,87105.0,0.37134464]
["bitfinex","BTCUSD",1743106387856,1e-06,87106.0,87105.0,0.78924464]
["bitfinex","BTCUSD",1743106392437,1e-06,87106.0,87105.0,0.78424464]
["bitfinex","BTCUSD",1743106393831,1e-06,87106.0,87105.0,0.36634464]
["bitfinex","BTCUSD",1743106394999,0.02134474,87106.0,87105.0,0.36634464]
["bitfinex","BTCUSD",1743106406047,0.02134474,87106.0,87105.0,0.36651414]
["bitfinex","BTCUSD",1743106437141,0.10034474,87106.0,87105.0,0.0111695]
["bitfinex","BTCUSD",1743106437296,0.44934474,87106.0,87105.0,0.0111695]
["bitfinex","BTCUSD",1743106437505,0.45880103,87106.0,87105.0,0.0111695]
["bitfinex","BTCUSD",1743106437707,0.68840603,87106.0,87105.0,0.0111695]
["bitfinex","BTCUSD",1743106438312,0.69988603,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106438495,0.69988603,87106.0,87105.0,0.0031695]
["bitfinex","BTCUSD",1743106438927,0.69988603,87106.0,87105.0,0.0061695]
["bitfinex","BTCUSD",1743106439261,0.69988603,87106.0,87105.0,0.0031695]
["bitfinex","BTCUSD",1743106439466,0.69988603,87106.0,87105.0,0.0061695]
["bitfinex","BTCUSD",1743106440682,0.68840603,87106.0,87105.0,0.0061695]
["bitfinex","BTCUSD",1743106441167,0.69988603,87106.0,87105.0,0.0091695]
["bitfinex","BTCUSD",1743106442045,0.45880103,87106.0,87105.0,0.0091695]
["bitfinex","BTCUSD",1743106442655,0.45880103,87106.0,87105.0,0.0031695]
["bitfinex","BTCUSD",1743106442866,0.45880103,87106.0,87105.0,0.2297765]
["bitfinex","BTCUSD",1743106443070,0.45880103,87106.0,87105.0,0.2432565]
["bitfinex","BTCUSD",1743106443486,0.43745729,87106.0,87105.0,0.2432565]
["bitfinex","BTCUSD",1743106444078,0.43745729,87106.0,87105.0,0.2317765]
["bitfinex","BTCUSD",1743106444318,0.43745729,87106.0,87105.0,0.0021695]
["bitfinex","BTCUSD",1743106444508,0.66706229,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106445210,0.43745729,87106.0,87105.0,0.2337765]
["bitfinex","BTCUSD",1743106445378,0.43745729,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106445774,0.43745729,87106.0,87105.0,0.2337765]
["bitfinex","BTCUSD",1743106446572,0.66706229,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106446704,0.43745729,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106447137,0.43745729,87106.0,87105.0,0.2337765]
["bitfinex","BTCUSD",1743106447759,1.52376693,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106447959,2.42547493,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106448160,3.34776893,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106448502,3.56995093,87106.0,87105.0,0.0041695]
["bitfinex","BTCUSD",1743106448710,3.56995093,87106.0,87105.0,0.0021695]
["bitfinex","BTCUSD",1743106449021,3.58549178,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106449445,3.58449178,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106449784,3.19646278,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106449999,3.19546278,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106450399,3.19746278,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106450910,3.19546278,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106451337,3.19746278,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106452715,0.81134078,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106453152,4.19734578,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106453392,4.26298978,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106455055,2.36357878,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106455698,2.38158222,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106460108,5.34318922,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106460316,5.63314922,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743106460641,0.3,87090.0,87088.0,0.2203295]
["bitfinex","BTCUSD",1743106460783,0.3,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743106461199,0.529648,87090.0,87087.0,0.22965]
["bitfinex","BTCUSD",1743106461442,0.529648,87090.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743106461819,0.30044489,87090.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743106461993,0.30044489,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1743106462332,0.30044489,87090.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743106462543,0.30044489,87090.0,87088.0,0.231652]
["bitfinex","BTCUSD",1743106462741,0.30044489,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743106463333,0.30044489,87090.0,87089.0,0.23165]
["bitfinex","BTCUSD",1743106463532,0.30995135,87090.0,87089.0,0.23165]
["bitfinex","BTCUSD",1743106464184,0.30995135,87090.0,87089.0,0.23365]
["bitfinex","BTCUSD",1743106464817,0.30995135,87090.0,87089.0,0.2338194]
["bitfinex","BTCUSD",1743106468780,0.30995135,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106469150,0.30995135,87090.0,87089.0,0.2338194]
["bitfinex","BTCUSD",1743106470331,0.30995135,87090.0,87089.0,0.2453014]
["bitfinex","BTCUSD",1743106472592,0.30995135,87090.0,87089.0,0.2338194]
["bitfinex","BTCUSD",1743106472797,0.53959835,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106473010,2.01173963,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106473197,2.09263963,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106473411,1.97838199,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106473616,1.99638871,87090.0,87089.0,0.0041694]
["bitfinex","BTCUSD",1743106473759,1.97838199,87090.0,87089.0,0.0021694]
["bitfinex","BTCUSD",1743106474283,1.97838199,87090.0,87089.0,0.0031694]
["bitfinex","BTCUSD",1743106474726,1.97838199,87090.0,87089.0,0.0021694]
["bitfinex","BTCUSD",1743106475074,1.97938199,87090.0,87089.0,0.0021694]
["bitfinex","BTCUSD",1743106475285,1.97938199,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106475484,1.98038199,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106476297,1.98072099,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106476510,1.99872771,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106481927,1.80480071,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106482968,0.76658371,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106483197,1.99118171,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106483399,1.47034771,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106483571,1.38944771,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106483977,1.27519007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106486374,1.38944771,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106486869,1.27519007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106487680,1.26370807,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106487910,1.03406107,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106488027,1.26370807,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106488233,1.27519007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106489776,1.14759007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106489954,1.27519007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106490310,1.35679007,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106493294,1.33878335,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106493445,2.34687335,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106493653,2.63894235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106493855,2.49894235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106495403,2.36239235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106498993,2.94271235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106500357,2.84922035,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106500563,2.16203935,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106500964,2.03447935,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106501279,1.75240235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106501471,1.87996235,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106504009,0.76257935,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106504195,2.17542435,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106504451,1.95142535,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106505019,2.19448148,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106505242,2.23001769,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106506372,2.22901769,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106506581,2.23101769,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106507015,2.23401769,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106508994,2.25202495,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106513496,2.23401769,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106517156,1.04517169,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106517381,5.93091405,87090.0,87089.0,0.0001694]
["bitfinex","BTCUSD",1743106519196,0.55567285,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106519490,5.79354733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106519682,0.79354733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106520447,0.79754733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106520654,0.91180497,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106520989,0.91480497,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106523102,0.80054733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106530107,0.81855485,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106535927,0.80054733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106536703,0.84750733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106543349,0.71994733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106543548,0.84750733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106546363,0.84784633,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106546810,0.86585361,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106552505,0.98011125,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106552909,0.97555125,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106553429,1.10311125,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106554083,0.98885361,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106557238,0.97084633,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106560129,0.98885379,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106568259,0.73829379,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106568404,0.86585379,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106573039,0.98011143,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106574399,0.86585379,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106582257,0.85131294,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106584241,0.72375294,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106584444,0.71227094,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106584660,0.7255733,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106585012,0.3683633,87089.0,87088.0,0.2296529]
["bitfinex","BTCUSD",1743106585212,0.47791584,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106585347,2.39103684,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106585553,2.19858684,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106585979,2.06702684,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106586173,1.90128463,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106586584,1.72159063,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106586781,1.59403063,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106586994,1.71859063,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106587188,1.64851863,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106587363,1.65151863,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106588919,0.59088663,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106589112,0.59088663,87089.0,87088.0,0.0813009]
["bitfinex","BTCUSD",1743106589327,0.59088663,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106589532,0.82053663,87089.0,87088.0,0.0813009]
["bitfinex","BTCUSD",1743106589744,0.46332663,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106589945,0.46332663,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106590476,0.45932663,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106590618,0.45932663,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106590819,0.46132663,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106592588,0.31281963,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106592767,0.47018463,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106593638,0.47018463,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106595381,0.47029963,87089.0,87088.0,0.3109529]
["bitfinex","BTCUSD",1743106595575,0.47029963,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106596684,0.45281063,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106596886,0.31281963,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106598047,0.47029963,87089.0,87088.0,0.3224349]
["bitfinex","BTCUSD",1743106600358,0.47029963,87089.0,87088.0,0.0813009]
["bitfinex","BTCUSD",1743106600658,0.47029963,87089.0,87088.0,9e-07]
["bitfinex","BTCUSD",1743106600869,0.31281963,87089.0,87088.0,0.2296529]
["bitfinex","BTCUSD",1743106601451,0.31281963,87089.0,87088.0,0.2411349]
["bitfinex","BTCUSD",1743106601656,0.47989963,87089.0,87088.0,0.2296529]
["bitfinex","BTCUSD",1743106601856,0.47029963,87089.0,87088.0,0.2411349]
["bitfinex","BTCUSD",1743106602259,0.31281963,87089.0,87088.0,0.2411349]
["bitfinex","BTCUSD",1743106602466,0.31281963,87089.0,87088.0,0.3217349]
["bitfinex","BTCUSD",1743106603325,0.30781963,87089.0,87088.0,0.3217349]
["bitfinex","BTCUSD",1743106603536,0.30781963,87089.0,87088.0,0.3247349]
["bitfinex","BTCUSD",1743106607501,0.43703963,87089.0,87088.0,0.3247349]
["bitfinex","BTCUSD",1743106607716,0.30781963,87089.0,87088.0,0.3247349]
["bitfinex","BTCUSD",1743106607918,0.43703963,87089.0,87088.0,0.3247349]
["bitfinex","BTCUSD",1743106608540,0.30781963,87089.0,87088.0,0.3247349]
["bitfinex","BTCUSD",1743106622519,0.30781963,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106622777,0.30781963,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106623413,0.300339,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106623827,0.3076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106624248,0.3076451,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106624651,0.3076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106625833,0.3076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106626307,0.4076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106629751,0.4076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106629951,0.6487771,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106631192,0.4076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106634766,0.4076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106637891,0.4076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106638142,0.4076451,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106638339,0.4076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106638835,0.6372951,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106639051,0.4076451,87089.0,87088.0,0.0030009]
["bitfinex","BTCUSD",1743106639386,0.4076451,87089.0,87088.0,0.2326529]
["bitfinex","BTCUSD",1743106639799,0.4076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106643990,0.1076451,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106644403,0.100339,87089.0,87088.0,0.2441349]
["bitfinex","BTCUSD",1743106668274,1e-06,87089.0,87088.0,0.35839254]
["bitfinex","BTCUSD",1743106668447,8.9e-07,87090.0,87089.0,0.365232]
["bitfinex","BTCUSD",1743106668679,8.9e-07,87090.0,87089.0,0.47948964]
["bitfinex","BTCUSD",1743106670010,8.9e-07,87090.0,87089.0,0.48348964]
["bitfinex","BTCUSD",1743106671828,8.9e-07,87090.0,87089.0,0.48648964]
["bitfinex","BTCUSD",1743106675016,8.9e-07,87090.0,87089.0,0.48348964]
["bitfinex","BTCUSD",1743106675278,8.9e-07,87090.0,87089.0,0.90638964]
["bitfinex","BTCUSD",1743106675503,8.9e-07,87090.0,87089.0,0.90238964]
["bitfinex","BTCUSD",1743106675733,8.9e-07,87090.0,87089.0,0.89738964]
["bitfinex","BTCUSD",1743106675930,8.9e-07,87090.0,87089.0,0.90238964]
["bitfinex","BTCUSD",1743106676103,8.9e-07,87090.0,87089.0,0.90338964]
["bitfinex","BTCUSD",1743106676588,8.9e-07,87090.0,87089.0,0.90938964]
["bitfinex","BTCUSD",1743106679467,8.9e-07,87090.0,87089.0,0.93438964]
["bitfinex","BTCUSD",1743106683084,8.9e-07,87090.0,87089.0,0.93938964]
["bitfinex","BTCUSD",1743106683340,8.9e-07,87090.0,87089.0,0.95393049]
["bitfinex","BTCUSD",1743106683574,8.9e-07,87090.0,87089.0,1.54989049]
["bitfinex","BTCUSD",1743106684160,8.9e-07,87090.0,87089.0,1.67099049]
["bitfinex","BTCUSD",1743106684376,8.9e-07,87090.0,87089.0,1.54989049]
["bitfinex","BTCUSD",1743106684789,8.9e-07,87090.0,87089.0,1.67733049]
["bitfinex","BTCUSD",1743106685613,8.9e-07,87090.0,87089.0,2.09843049]
["bitfinex","BTCUSD",1743106686813,1e-06,87106.0,87105.0,0.397887]
["bitfinex","BTCUSD",1743106687048,1e-06,87106.0,87105.0,0.65420228]
["bitfinex","BTCUSD",1743106689351,8.1e-07,87119.0,87118.0,0.266051]
["bitfinex","BTCUSD",1743106689556,1.7e-07,87120.0,87119.0,0.266049]
["bitfinex","BTCUSD",1743106689760,8.8e-07,87126.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743106689871,8.8e-07,87126.0,87125.0,0.3575847]
["bitfinex","BTCUSD",1743106690095,8.8e-07,87126.0,87125.0,0.35528964]
["bitfinex","BTCUSD",1743106691759,8.8e-07,87126.0,87125.0,0.35928964]
["bitfinex","BTCUSD",1743106692336,8.8e-07,87126.0,87125.0,0.36228964]
["bitfinex","BTCUSD",1743106692541,8.8e-07,87126.0,87125.0,0.35928964]
["bitfinex","BTCUSD",1743106693072,8.8e-07,87126.0,87125.0,0.78118875]
["bitfinex","BTCUSD",1743106695656,8.8e-07,87126.0,87125.0,0.80618875]
["bitfinex","BTCUSD",1743106698166,0.00033968,87126.0,87125.0,0.80618875]
["bitfinex","BTCUSD",1743106704594,8.9e-07,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1743106704804,5.7e-07,87132.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743106705004,0.0001695,87139.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743106705211,0.0001695,87139.0,87138.0,0.34377764]
["bitfinex","BTCUSD",1743106705936,0.0001695,87139.0,87138.0,0.35525364]
["bitfinex","BTCUSD",1743106706344,0.0001695,87139.0,87138.0,0.35537043]
["bitfinex","BTCUSD",1743106707165,5e-07,87139.0,87138.0,0.35737043]
["bitfinex","BTCUSD",1743106707430,5e-07,87139.0,87138.0,0.35937043]
["bitfinex","BTCUSD",1743106707668,1e-07,87140.0,87139.0,0.240993]
["bitfinex","BTCUSD",1743106707880,5.5e-07,87141.0,87140.0,0.24099]
["bitfinex","BTCUSD",1743106708093,5.5e-07,87141.0,87140.0,0.35524764]
["bitfinex","BTCUSD",1743106709874,5.5e-07,87141.0,87140.0,0.35924764]
["bitfinex","BTCUSD",1743106710703,5.5e-07,87141.0,87140.0,0.36224764]
["bitfinex","BTCUSD",1743106713353,5.5e-07,87141.0,87140.0,0.78014675]
["bitfinex","BTCUSD",1743106721579,5.5e-07,87141.0,87140.0,0.78031605]
["bitfinex","BTCUSD",1743106721796,0.00033915,87141.0,87140.0,0.78031605]
["bitfinex","BTCUSD",1743106725097,0.00033915,87141.0,87140.0,1.37591605]
["bitfinex","BTCUSD",1743106727308,0.00033915,87141.0,87140.0,1.50323605]
["bitfinex","BTCUSD",1743106736316,3e-08,87144.0,87142.0,0.240985]
["bitfinex","BTCUSD",1743106736527,8.3e-07,87145.0,87144.0,0.24098]
["bitfinex","BTCUSD",1743106736698,8.3e-07,87145.0,87144.0,0.35523764]
["bitfinex","BTCUSD",1743106738493,3.5e-07,87152.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743106738706,6e-08,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743106738880,6e-08,87155.0,87154.0,0.48252864]
["bitfinex","BTCUSD",1743106739483,8.3e-07,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743106739626,5e-07,87157.0,87156.0,0.240946]
["bitfinex","BTCUSD",1743106739826,5e-07,87157.0,87156.0,0.77310275]
["bitfinex","BTCUSD",1743106741358,6.7e-07,87158.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743106741711,6.6e-07,87164.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743106741913,6.6e-07,87164.0,87163.0,0.35747871]
["bitfinex","BTCUSD",1743106742118,6.6e-07,87164.0,87163.0,0.35518464]
["bitfinex","BTCUSD",1743106743036,4.3e-07,87171.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743106743240,4.3e-07,87171.0,87170.0,0.48477853]
["bitfinex","BTCUSD",1743106743456,4.3e-07,87171.0,87170.0,0.48248464]
["bitfinex","BTCUSD",1743106744433,4.3e-07,87171.0,87170.0,0.48260143]
["bitfinex","BTCUSD",1743106746004,4.3e-07,87171.0,87170.0,0.48860143]
["bitfinex","BTCUSD",1743106746342,4.3e-07,87171.0,87170.0,0.48560143]
["bitfinex","BTCUSD",1743106746540,4.3e-07,87171.0,87170.0,0.48860143]
["bitfinex","BTCUSD",1743106748552,4.3e-07,87171.0,87170.0,0.90650054]
["bitfinex","BTCUSD",1743106749787,3.7e-07,87174.0,87172.0,0.240902]
["bitfinex","BTCUSD",1743106749987,3.7e-07,87174.0,87173.0,0.35515664]
["bitfinex","BTCUSD",1743106752099,3.7e-07,87174.0,87173.0,0.3785895]
["bitfinex","BTCUSD",1743106752300,3.7e-07,87174.0,87173.0,0.5058695]
["bitfinex","BTCUSD",1743106752511,3.7e-07,87174.0,87173.0,0.5108695]
["bitfinex","BTCUSD",1743106752864,3.7e-07,87174.0,87173.0,0.5158695]
["bitfinex","BTCUSD",1743106754360,3.7e-07,87174.0,87173.0,0.93376861]
["bitfinex","BTCUSD",1743106755210,3.7e-07,87174.0,87173.0,0.95519205]
["bitfinex","BTCUSD",1743106755628,3.7e-07,87174.0,87173.0,0.95019205]
["bitfinex","BTCUSD",1743106755763,3.7e-07,87174.0,87173.0,0.95519205]
["bitfinex","BTCUSD",1743106756114,3.7e-07,87174.0,87173.0,1.54563205]
["bitfinex","BTCUSD",1743106756919,0.00033917,87174.0,87173.0,1.54563205]
["bitfinex","BTCUSD",1743106757084,0.00033917,87174.0,87173.0,1.55063205]
["bitfinex","BTCUSD",1743106761298,0.00241949,87177.0,87174.0,0.270897]
["bitfinex","BTCUSD",1743106761299,1.1e-07,87175.0,87174.0,0.270897]
["bitfinex","BTCUSD",1743106761520,1.1e-07,87175.0,87174.0,0.8175946]
["bitfinex","BTCUSD",1743106762325,5.9e-07,87179.0,87178.0,0.265885]
["bitfinex","BTCUSD",1743106762477,5.9e-07,87179.0,87178.0,0.38014264]
["bitfinex","BTCUSD",1743106762895,5.9e-07,87179.0,87178.0,0.50742264]
["bitfinex","BTCUSD",1743106763101,5.9e-07,87179.0,87178.0,0.48242264]
["bitfinex","BTCUSD",1743106763705,5.9e-07,87179.0,87178.0,0.51342264]
["bitfinex","BTCUSD",1743106763886,5.9e-07,87179.0,87178.0,0.50742264]
["bitfinex","BTCUSD",1743106765407,5.9e-07,87179.0,87178.0,0.51942264]
["bitfinex","BTCUSD",1743106765589,5.9e-07,87179.0,87178.0,1.11478264]
["bitfinex","BTCUSD",1743106766029,5.9e-07,87179.0,87178.0,1.53268175]
["bitfinex","BTCUSD",1743106769285,5.9e-07,87179.0,87178.0,1.50768175]
["bitfinex","BTCUSD",1743106770138,0.00033939,87179.0,87178.0,1.50768175]
["bitfinex","BTCUSD",1743106772306,0.00033939,87179.0,87178.0,1.38040175]
["bitfinex","BTCUSD",1743106772511,0.07923939,87179.0,87178.0,1.38040175]
["bitfinex","BTCUSD",1743106772947,0.07923939,87179.0,87178.0,0.848245]
["bitfinex","BTCUSD",1743106773519,0.07923939,87179.0,87178.0,0.842245]
["bitfinex","BTCUSD",1743106773928,0.07923939,87179.0,87178.0,0.848245]
["bitfinex","BTCUSD",1743106774096,0.07923939,87179.0,87178.0,0.842245]
["bitfinex","BTCUSD",1743106774654,0.07923939,87179.0,87178.0,0.836245]
["bitfinex","BTCUSD",1743106775154,0.07923939,87179.0,87178.0,0.842245]
["bitfinex","BTCUSD",1743106775690,0.07923939,87179.0,87178.0,0.840245]
["bitfinex","BTCUSD",1743106775882,0.07923939,87179.0,87178.0,0.844245]
["bitfinex","BTCUSD",1743106776747,0.00033939,87179.0,87178.0,0.95850264]
["bitfinex","BTCUSD",1743106778232,0.00033939,87179.0,87178.0,0.95450264]
["bitfinex","BTCUSD",1743106778499,0.00033939,87179.0,87178.0,0.95050264]
["bitfinex","BTCUSD",1743106778654,0.00033939,87179.0,87178.0,0.95550264]
["bitfinex","BTCUSD",1743106778873,0.00033939,87179.0,87178.0,0.96050264]
["bitfinex","BTCUSD",1743106782408,0.00033939,87179.0,87178.0,0.96067204]
["bitfinex","BTCUSD",1743106783723,0.00033939,87179.0,87178.0,1.37857115]
["bitfinex","BTCUSD",1743106784728,0.00033939,87179.0,87178.0,0.78321115]
["bitfinex","BTCUSD",1743106786182,0.00033939,87179.0,87178.0,0.39746879]
["bitfinex","BTCUSD",1743106786502,0.00033939,87179.0,87178.0,0.62688379]
["bitfinex","BTCUSD",1743106787110,0.00033939,87179.0,87178.0,0.63835379]
["bitfinex","BTCUSD",1743106794229,0.00033939,87179.0,87178.0,0.76563379]
["bitfinex","BTCUSD",1743106794594,0.00033939,87179.0,87178.0,0.76580319]
["bitfinex","BTCUSD",1743106802469,0.00033939,87179.0,87178.0,0.77780319]
["bitfinex","BTCUSD",1743106804395,3.1e-07,87183.0,87182.0,0.240875]
["bitfinex","BTCUSD",1743106804629,3.1e-07,87183.0,87182.0,0.35513264]
["bitfinex","BTCUSD",1743106805759,3.1e-07,87183.0,87182.0,0.36013264]
["bitfinex","BTCUSD",1743106806103,3.1e-07,87183.0,87182.0,0.36513264]
["bitfinex","BTCUSD",1743106811412,3.1e-07,87183.0,87182.0,0.49237264]
["bitfinex","BTCUSD",1743106812773,3.1e-07,87183.0,87182.0,0.51531486]
["bitfinex","BTCUSD",1743106814393,3.1e-07,87183.0,87182.0,0.250875]
["bitfinex","BTCUSD",1743106815580,0.07730031,87183.0,87182.0,0.250875]
["bitfinex","BTCUSD",1743106817964,0.07763911,87183.0,87182.0,0.250875]
["bitfinex","BTCUSD",1743106820785,0.07763911,87183.0,87182.0,0.245875]
["bitfinex","BTCUSD",1743106820995,0.07763911,87183.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743106821246,0.30754311,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1743106821439,0.07813911,87183.0,87182.0,0.008]
["bitfinex","BTCUSD",1743106821886,0.30754111,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1743106822267,0.66781111,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1743106822572,0.66781111,87183.0,87178.0,0.0001694]
["bitfinex","BTCUSD",1743106822573,0.0776,87181.0,87180.0,0.22941]
["bitfinex","BTCUSD",1743106822823,0.0776,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743106825107,0.0776,87181.0,87180.0,0.24288]
["bitfinex","BTCUSD",1743106825864,0.0776,87181.0,87180.0,0.24488]
["bitfinex","BTCUSD",1743106828600,0.77793464,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1743106828808,1.51423364,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1743106829655,1.51423364,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1743106830111,1.51523364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106830328,1.51423364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106830537,1.51523364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106830667,1.51623364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106830867,1.51523364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106831090,1.51623364,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106831497,1.52607468,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106831912,1.5493027,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106833983,1.5056877,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106838919,0.8130037,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106839147,2.4639387,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106840190,2.3524837,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106847913,2.36702455,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106848086,2.40011332,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106848295,2.43552558,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106849464,0.89504558,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106849661,5.89504558,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106849866,5.89704558,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106850291,5.89904558,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106850868,5.91703457,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106853221,5.8839458,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106865995,6.0112258,87181.0,87180.0,0.0001694]
["bitfinex","BTCUSD",1743106866412,4.61255331,87181.0,87180.0,0.62704819]
["bitfinex","BTCUSD",1743106866613,0.00033911,87183.0,87182.0,0.321775]
["bitfinex","BTCUSD",1743106866822,5.8e-07,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1743106867024,5.2e-07,87188.0,87187.0,0.229391]
["bitfinex","BTCUSD",1743106867235,5.2e-07,87188.0,87187.0,0.34364864]
["bitfinex","BTCUSD",1743106867411,5.2e-07,87188.0,87187.0,0.35511764]
["bitfinex","BTCUSD",1743106868557,5.2e-07,87188.0,87187.0,0.35811764]
["bitfinex","BTCUSD",1743106868976,2.5e-07,87207.0,87203.0,0.240814]
["bitfinex","BTCUSD",1743106869187,2.5e-07,87207.0,87206.0,0.318009]
["bitfinex","BTCUSD",1743106869396,2.5e-07,87207.0,87206.0,0.43226664]
["bitfinex","BTCUSD",1743106870343,0.00044596,87207.0,87206.0,0.43226664]
["bitfinex","BTCUSD",1743106870477,0.00044596,87207.0,87206.0,0.45522886]
["bitfinex","BTCUSD",1743106870679,0.00044596,87207.0,87206.0,0.45922886]
["bitfinex","BTCUSD",1743106871672,0.00044596,87207.0,87206.0,0.46522886]
["bitfinex","BTCUSD",1743106872151,0.00044596,87207.0,87206.0,0.46122886]
["bitfinex","BTCUSD",1743106872279,9.6e-07,87207.0,87206.0,0.46122886]
["bitfinex","BTCUSD",1743106872480,9.6e-07,87207.0,87206.0,0.46722886]
["bitfinex","BTCUSD",1743106875973,0.00033976,87207.0,87206.0,0.46722886]
["bitfinex","BTCUSD",1743106878590,7.6e-07,87207.0,87206.0,0.46722886]
["bitfinex","BTCUSD",1743106883619,1.6e-07,87229.0,87228.0,0.011464]
["bitfinex","BTCUSD",1743106883820,4.469e-05,87229.0,87228.0,0.43289797]
["bitfinex","BTCUSD",1743106884054,4.469e-05,87229.0,87228.0,0.43060564]
["bitfinex","BTCUSD",1743106885741,4.469e-05,87229.0,87228.0,0.43660564]
["bitfinex","BTCUSD",1743106886665,4.469e-05,87229.0,87228.0,0.44260564]
["bitfinex","BTCUSD",1743106887642,6.9e-07,87229.0,87228.0,0.49400564]
["bitfinex","BTCUSD",1743106887883,6.9e-07,87229.0,87228.0,0.51185627]
["bitfinex","BTCUSD",1743106889223,6.9e-07,87229.0,87228.0,0.79506742]
["bitfinex","BTCUSD",1743106889631,6.9e-07,87229.0,87228.0,0.92254742]
["bitfinex","BTCUSD",1743106890231,0.29533929,87249.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743106890524,0.0796,87254.0,87251.0,0.229223]
["bitfinex","BTCUSD",1743106891756,0.0796,87254.0,87251.0,0.231223]
["bitfinex","BTCUSD",1743106892556,0.3,87255.0,87251.0,0.242684]
["bitfinex","BTCUSD",1743106892918,0.00038311,87252.0,87251.0,0.242684]
["bitfinex","BTCUSD",1743106893471,0.00038311,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743106894927,0.00038311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106897418,0.00038311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106897622,0.00038311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106898363,0.00038311,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743106898876,0.00038311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106900684,0.00038311,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743106905698,0.00038311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106909978,0.00038311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106910183,0.00038311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106910968,0.00038311,87252.0,87251.0,0.244684]
["bitfinex","BTCUSD",1743106919973,0.00038311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106920176,0.28706511,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106920579,0.04638311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106921237,0.04638311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106922615,0.04638311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106922809,0.04638311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106924785,0.04638311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106925160,0.04638311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106928667,0.04638311,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1743106928864,0.04638311,87252.0,87251.0,0.233223]
["bitfinex","BTCUSD",1743106935260,0.0003394,87257.0,87251.0,0.72183264]
["bitfinex","BTCUSD",1743106935447,7.3e-07,87276.0,87275.0,0.363718]
["bitfinex","BTCUSD",1743106935582,4e-07,87280.0,87279.0,0.240607]
["bitfinex","BTCUSD",1743106935979,9.4e-07,87280.0,87279.0,0.240607]
["bitfinex","BTCUSD",1743106937011,9.4e-07,87280.0,87279.0,0.35486464]
["bitfinex","BTCUSD",1743106938073,9.4e-07,87280.0,87279.0,0.36086464]
["bitfinex","BTCUSD",1743106938441,9.4e-07,87280.0,87279.0,0.36686464]
["bitfinex","BTCUSD",1743106942110,0.229089,87303.0,87279.0,0.36686464]
["bitfinex","BTCUSD",1743106942111,0.228931,87363.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743106942326,0.30270623,87349.0,87339.0,0.35469864]
["bitfinex","BTCUSD",1743106942620,0.0006147,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743106943181,0.0006147,87340.0,87339.0,0.228992]
["bitfinex","BTCUSD",1743106943823,0.0006147,87340.0,87339.0,0.232992]
["bitfinex","BTCUSD",1743106945047,0.0006147,87340.0,87339.0,0.35869864]
["bitfinex","BTCUSD",1743106945540,0.0006147,87340.0,87339.0,0.36269864]
["bitfinex","BTCUSD",1743106949266,0.4289747,87340.0,87339.0,0.008]
["bitfinex","BTCUSD",1743106949467,0.4404237,87340.0,87339.0,0.008]
["bitfinex","BTCUSD",1743106950031,0.4404237,87340.0,87339.0,0.004]
["bitfinex","BTCUSD",1743106950229,0.4404237,87340.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743106950230,0.011449,87338.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743106950448,0.3,87337.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743106950634,0.528998,87337.0,87333.0,0.229007]
["bitfinex","BTCUSD",1743106951117,0.3,87334.0,87329.0,0.229016]
["bitfinex","BTCUSD",1743106951298,0.229008,87334.0,87328.0,0.011451]
["bitfinex","BTCUSD",1743106951600,0.3,87335.0,87331.0,0.229012]
["bitfinex","BTCUSD",1743106951826,0.3,87335.0,87333.0,0.003]
["bitfinex","BTCUSD",1743106952112,0.0006147,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743106952328,0.0006147,87340.0,87339.0,0.35469864]
["bitfinex","BTCUSD",1743106953915,0.0006147,87340.0,87339.0,0.35669864]
["bitfinex","BTCUSD",1743106954115,0.0006147,87340.0,87339.0,0.35869864]
["bitfinex","BTCUSD",1743106957491,0.0006147,87340.0,87339.0,0.35669864]
["bitfinex","BTCUSD",1743106957693,0.0006147,87340.0,87339.0,0.36069864]
["bitfinex","BTCUSD",1743106958044,0.0006147,87340.0,87339.0,0.35869864]
["bitfinex","BTCUSD",1743106958210,0.0006147,87340.0,87339.0,0.36269864]
["bitfinex","BTCUSD",1743106959433,0.0006147,87340.0,87339.0,0.35869864]
["bitfinex","BTCUSD",1743106960053,0.0006147,87340.0,87339.0,0.36369864]
["bitfinex","BTCUSD",1743106976787,0.0006147,87340.0,87339.0,0.86369864]
["bitfinex","BTCUSD",1743106977047,0.0006147,87340.0,87339.0,1.36369864]
["bitfinex","BTCUSD",1743106981578,0.0006147,87340.0,87339.0,1.35969864]
["bitfinex","BTCUSD",1743106981994,0.0006147,87340.0,87339.0,1.36569864]
["bitfinex","BTCUSD",1743106982425,0.0006147,87340.0,87339.0,1.36069864]
["bitfinex","BTCUSD",1743106982637,0.0006147,87340.0,87339.0,1.36669864]
["bitfinex","BTCUSD",1743106982997,0.0006147,87340.0,87339.0,1.64990979]
["bitfinex","BTCUSD",1743106988033,0.356608,87364.0,87339.0,1.64990979]
["bitfinex","BTCUSD",1743106988034,0.01794959,87388.0,87378.0,0.011444]
["bitfinex","BTCUSD",1743106988250,0.1,87393.0,87378.0,0.35459164]
["bitfinex","BTCUSD",1743106988251,0.30070623,87390.0,87378.0,0.35459164]
["bitfinex","BTCUSD",1743106988456,0.0021336,87379.0,87378.0,0.35459164]
["bitfinex","BTCUSD",1743106989513,0.0021336,87379.0,87378.0,0.35659164]
["bitfinex","BTCUSD",1743106989923,0.0021336,87379.0,87378.0,0.35959164]
["bitfinex","BTCUSD",1743106992550,0.0023028,87379.0,87378.0,0.35959164]
["bitfinex","BTCUSD",1743106993198,0.0023028,87379.0,87378.0,0.35659164]
["bitfinex","BTCUSD",1743106993414,0.0023028,87379.0,87378.0,0.63980279]
["bitfinex","BTCUSD",1743106994342,0.0023028,87379.0,87378.0,0.63780279]
["bitfinex","BTCUSD",1743106994552,0.0023028,87379.0,87378.0,0.64380279]
["bitfinex","BTCUSD",1743106995001,0.0023028,87379.0,87378.0,0.64080279]
["bitfinex","BTCUSD",1743106995418,0.0023028,87379.0,87378.0,0.23189]
["bitfinex","BTCUSD",1743106995623,0.0793028,87379.0,87378.0,0.23489]
["bitfinex","BTCUSD",1743106996397,0.0793028,87379.0,87378.0,0.246334]
["bitfinex","BTCUSD",1743106997153,0.0793028,87379.0,87378.0,0.243334]
["bitfinex","BTCUSD",1743106997361,0.0793028,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743106997558,0.0793028,87379.0,87378.0,0.243334]
["bitfinex","BTCUSD",1743106997782,0.0793028,87379.0,87378.0,0.246334]
["bitfinex","BTCUSD",1743106999886,0.3081898,87379.0,87378.0,0.006]
["bitfinex","BTCUSD",1743107000098,0.6196338,87379.0,87378.0,0.006]
["bitfinex","BTCUSD",1743107000440,0.0023028,87379.0,87378.0,0.246334]
["bitfinex","BTCUSD",1743107001256,0.0023028,87379.0,87378.0,0.243334]
["bitfinex","BTCUSD",1743107001455,0.0023028,87379.0,87378.0,0.241334]
["bitfinex","BTCUSD",1743107001697,0.0023028,87379.0,87378.0,0.242334]
["bitfinex","BTCUSD",1743107002574,0.0023028,87379.0,87378.0,0.23089]
["bitfinex","BTCUSD",1743107003045,0.0023028,87379.0,87378.0,0.35659164]
["bitfinex","BTCUSD",1743107004241,0.0023028,87379.0,87378.0,0.35559164]
["bitfinex","BTCUSD",1743107004664,0.0023028,87379.0,87378.0,0.35759164]
["bitfinex","BTCUSD",1743107005040,0.0023028,87379.0,87378.0,0.36059164]
["bitfinex","BTCUSD",1743107005243,0.0023028,87379.0,87378.0,0.65834364]
["bitfinex","BTCUSD",1743107006898,8e-07,87379.0,87378.0,0.65534364]
["bitfinex","BTCUSD",1743107007051,8e-07,87379.0,87378.0,0.66034364]
["bitfinex","BTCUSD",1743107007458,8e-07,87379.0,87378.0,0.65734364]
["bitfinex","BTCUSD",1743107007885,8e-07,87379.0,87378.0,0.66234364]
["bitfinex","BTCUSD",1743107015774,8e-07,87379.0,87378.0,0.64780279]
["bitfinex","BTCUSD",1743107015986,8e-07,87379.0,87378.0,0.2392282]
["bitfinex","BTCUSD",1743107016400,8e-07,87379.0,87378.0,0.2506722]
["bitfinex","BTCUSD",1743107017017,8e-07,87379.0,87378.0,0.2456722]
["bitfinex","BTCUSD",1743107017223,8e-07,87379.0,87378.0,0.2496722]
["bitfinex","BTCUSD",1743107017772,8e-07,87379.0,87378.0,0.2446722]
["bitfinex","BTCUSD",1743107018174,8e-07,87379.0,87378.0,0.2486722]
["bitfinex","BTCUSD",1743107018943,8e-07,87379.0,87378.0,0.2372282]
["bitfinex","BTCUSD",1743107019519,8e-07,87379.0,87378.0,0.0083382]
["bitfinex","BTCUSD",1743107020129,8e-07,87379.0,87378.0,0.2372282]
["bitfinex","BTCUSD",1743107020673,0.5000008,87379.0,87378.0,0.2372282]
["bitfinex","BTCUSD",1743107020829,0.5000008,87379.0,87378.0,0.2332282]
["bitfinex","BTCUSD",1743107021033,0.5000008,87379.0,87378.0,0.2292282]
["bitfinex","BTCUSD",1743107021380,0.5000008,87379.0,87378.0,0.2362282]
["bitfinex","BTCUSD",1743107024016,0.5000008,87379.0,87378.0,0.2322282]
["bitfinex","BTCUSD",1743107024155,0.5000008,87379.0,87378.0,0.2312282]
["bitfinex","BTCUSD",1743107024596,0.5000008,87379.0,87378.0,0.2332282]
["bitfinex","BTCUSD",1743107024795,0.5000008,87379.0,87378.0,0.2312282]
["bitfinex","BTCUSD",1743107025177,0.5000008,87379.0,87378.0,0.2332282]
["bitfinex","BTCUSD",1743107025379,0.5000008,87379.0,87378.0,0.37347069]
["bitfinex","BTCUSD",1743107025713,0.5000008,87379.0,87378.0,0.35892984]
["bitfinex","BTCUSD",1743107026485,0.5000008,87379.0,87378.0,0.35692984]
["bitfinex","BTCUSD",1743107026744,0.5000008,87379.0,87378.0,0.36192984]
["bitfinex","BTCUSD",1743107026958,0.5000008,87379.0,87378.0,0.38308728]
["bitfinex","BTCUSD",1743107027277,0.5000008,87379.0,87378.0,0.38808728]
["bitfinex","BTCUSD",1743107030754,0.5000008,87379.0,87378.0,0.36492984]
["bitfinex","BTCUSD",1743107035966,0.5000008,87379.0,87378.0,0.2506722]
["bitfinex","BTCUSD",1743107039885,0.4950008,87379.0,87378.0,0.2506722]
["bitfinex","BTCUSD",1743107042376,0.6226008,87379.0,87378.0,0.0103382]
["bitfinex","BTCUSD",1743107042551,0.6226008,87379.0,87378.0,0.2392282]
["bitfinex","BTCUSD",1743107042763,0.6226008,87379.0,87378.0,0.0103382]
["bitfinex","BTCUSD",1743107043346,0.8514878,87379.0,87378.0,0.0053382]
["bitfinex","BTCUSD",1743107043542,0.6226008,87379.0,87378.0,0.2292282]
["bitfinex","BTCUSD",1743107043742,0.6226008,87379.0,87378.0,0.2352282]
["bitfinex","BTCUSD",1743107044264,0.6226008,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107044809,0.8514878,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107045085,0.8629318,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107046341,0.9425318,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107046923,1.2425318,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107048670,1.0022008,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107048877,1.0022008,87379.0,87378.0,0.2352282]
["bitfinex","BTCUSD",1743107049081,1.0022008,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107049255,1.2310878,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107049952,1.2425318,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107051383,1.2427013,87379.0,87378.0,0.0063382]
["bitfinex","BTCUSD",1743107052039,1.2427013,87379.0,87378.0,0.0033382]
["bitfinex","BTCUSD",1743107052331,1.2427013,87379.0,87378.0,0.0043382]
["bitfinex","BTCUSD",1743107053254,1.2427013,87379.0,87378.0,0.0013382]
["bitfinex","BTCUSD",1743107053550,1.2427013,87379.0,87378.0,0.0003382]
["bitfinex","BTCUSD",1743107053764,1.2427013,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107055990,3.1478573,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107056316,2.7193293,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107056500,2.7064343,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107057661,2.69309194,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107057769,3.03136877,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107057968,2.91711113,87379.0,87378.0,0.0023382]
["bitfinex","BTCUSD",1743107058695,2.91711113,87379.0,87378.0,0.0013382]
["bitfinex","BTCUSD",1743107058927,2.91711113,87379.0,87378.0,2e-07]
["bitfinex","BTCUSD",1743107059121,1.45337813,87379.0,87378.0,2e-07]
["bitfinex","BTCUSD",1743107059572,1.56763577,87379.0,87378.0,2e-07]
["bitfinex","BTCUSD",1743107059779,0.666059,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107059978,4.49819864,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107060391,4.51273949,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107060656,4.53068902,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107061093,4.56580575,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107061269,4.68006339,87369.0,87368.0,0.0003382]
["bitfinex","BTCUSD",1743107061926,4.83750339,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107062154,1.11962139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107063165,1.12162139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107063652,1.12562139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107064020,1.12362139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107064385,1.11962139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107064618,1.12362139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107065366,1.12962139,87369.0,87368.0,2e-07]
["bitfinex","BTCUSD",1743107068291,0.011449,87343.0,87339.0,1.0]
["bitfinex","BTCUSD",1743107068502,2.12815064,87342.0,87339.0,1.0]
["bitfinex","BTCUSD",1743107068710,0.240439,87340.0,87339.0,1.0]
["bitfinex","BTCUSD",1743107068910,3.07913464,87340.0,87339.0,1.0]
["bitfinex","BTCUSD",1743107069169,2.98473464,87340.0,87339.0,1.0]
["bitfinex","BTCUSD",1743107069495,2.98473464,87340.0,87339.0,1.0001336]
["bitfinex","BTCUSD",1743107069777,2.98473464,87340.0,87339.0,1.0011336]
["bitfinex","BTCUSD",1743107070076,2.98473464,87340.0,87339.0,1.0001336]
["bitfinex","BTCUSD",1743107070578,3.28573464,87340.0,87339.0,1.0011336]
["bitfinex","BTCUSD",1743107070871,3.28573464,87340.0,87339.0,1.0001336]
["bitfinex","BTCUSD",1743107070872,3.41329464,87340.0,87339.0,1.0001336]
["bitfinex","BTCUSD",1743107071177,3.41429464,87340.0,87339.0,0.0001336]
["bitfinex","BTCUSD",1743107072313,3.52855228,87340.0,87339.0,0.0001336]
["bitfinex","BTCUSD",1743107072513,3.41429464,87340.0,87339.0,0.0001336]
["bitfinex","BTCUSD",1743107072735,0.240488,87322.0,87321.0,0.0003384]
["bitfinex","BTCUSD",1743107072873,0.3,87296.0,87289.0,0.1253]
["bitfinex","BTCUSD",1743107073075,0.42792,87296.0,87289.0,0.136756]
["bitfinex","BTCUSD",1743107073311,0.657027,87296.0,87289.0,0.365877]
["bitfinex","BTCUSD",1743107073510,0.3,87296.0,87294.0,0.229109]
["bitfinex","BTCUSD",1743107073715,0.3,87296.0,87292.0,0.011455]
["bitfinex","BTCUSD",1743107073916,0.3,87296.0,87292.0,0.240565]
["bitfinex","BTCUSD",1743107074534,0.3,87296.0,87292.0,0.2410103]
["bitfinex","BTCUSD",1743107074735,0.3,87296.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107075168,0.3,87296.0,87292.0,0.2295603]
["bitfinex","BTCUSD",1743107075555,0.3,87296.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107075783,0.540568,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107075939,0.540568,87293.0,87292.0,0.0024453]
["bitfinex","BTCUSD",1743107076140,0.529113,87293.0,87292.0,0.0024453]
["bitfinex","BTCUSD",1743107076530,0.529113,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107076910,0.529113,87293.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107077052,0.011455,87294.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107077053,0.3,87294.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107077943,0.3,87294.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107078362,0.3,87293.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107078765,0.3,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107079821,0.529113,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107079997,0.540568,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107080513,0.540568,87293.0,87292.0,0.0024453]
["bitfinex","BTCUSD",1743107082208,0.83462564,87293.0,87292.0,0.0024453]
["bitfinex","BTCUSD",1743107083348,5.22296864,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107083562,5.22596864,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107083765,5.21864668,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107083916,5.21564668,87293.0,87292.0,0.0004453]
["bitfinex","BTCUSD",1743107084122,5.21564668,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107084324,5.21864668,87293.0,87292.0,0.0014453]
["bitfinex","BTCUSD",1743107085250,0.240599,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107085413,2.888385,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107085615,3.188385,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107086267,0.540599,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107086470,3.346196,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107087055,3.347196,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107087266,3.207199,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107087467,2.916467,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107087664,2.917467,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107089367,3.03172464,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107092144,3.11192464,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107092895,3.11092464,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107093315,3.11292464,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743107093948,0.540604,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107094095,4.18297264,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107094280,4.17151564,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107094716,4.18297264,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107095415,4.18597264,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107096314,4.20051349,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107096874,0.67240249,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107097149,0.67040249,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107097326,5.16364549,87280.0,87279.0,0.0003386]
["bitfinex","BTCUSD",1743107097476,0.01146,87257.0,87251.0,0.0023388]
["bitfinex","BTCUSD",1743107097681,0.540679,87253.0,87252.0,0.00013354]
["bitfinex","BTCUSD",1743107099014,0.3,87253.0,87252.0,0.00013354]
["bitfinex","BTCUSD",1743107099473,0.529218,87253.0,87252.0,0.00013354]
["bitfinex","BTCUSD",1743107099880,0.42796,87253.0,87252.0,0.00013354]
["bitfinex","BTCUSD",1743107100294,0.42796,87253.0,87252.0,0.22935454]
["bitfinex","BTCUSD",1743107100492,0.42796,87253.0,87252.0,0.00013354]
["bitfinex","BTCUSD",1743107100907,0.42796,87253.0,87252.0,0.22935454]
["bitfinex","BTCUSD",1743107102296,0.3,87253.0,87252.0,0.24081554]
["bitfinex","BTCUSD",1743107102453,0.42792,87253.0,87252.0,0.24081554]
["bitfinex","BTCUSD",1743107103057,0.3,87253.0,87252.0,0.31921554]
["bitfinex","BTCUSD",1743107106006,0.72854623,87262.0,87261.0,0.240656]
["bitfinex","BTCUSD",1743107106201,0.3,87262.0,87261.0,0.240656]
["bitfinex","BTCUSD",1743107106606,0.0756,87293.0,87283.0,0.011456]
["bitfinex","BTCUSD",1743107106807,0.30070623,87293.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107107159,0.1279696,87290.0,87288.0,0.229124]
["bitfinex","BTCUSD",1743107107348,0.1279696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107108295,0.0001696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107108555,0.1281696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107108735,0.1281696,87290.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743107108889,0.1281696,87290.0,87286.0,0.229126]
["bitfinex","BTCUSD",1743107108890,0.4281696,87290.0,87286.0,0.229126]
["bitfinex","BTCUSD",1743107109095,0.4281696,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743107109815,0.4281696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107109924,0.4281696,87290.0,87287.0,0.229127]
["bitfinex","BTCUSD",1743107110583,0.3,87288.0,87287.0,0.229127]
["bitfinex","BTCUSD",1743107111101,0.3,87288.0,87287.0,0.240583]
["bitfinex","BTCUSD",1743107111305,0.3,87288.0,87287.0,0.229127]
["bitfinex","BTCUSD",1743107111859,0.4280896,87290.0,87285.0,0.229129]
["bitfinex","BTCUSD",1743107112258,0.3001696,87290.0,87287.0,0.001]
["bitfinex","BTCUSD",1743107112613,0.3001696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107112843,0.4280496,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107113928,0.4280496,87290.0,87287.0,0.230129]
["bitfinex","BTCUSD",1743107114959,0.4280496,87290.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743107115452,0.4280496,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743107115668,0.4280496,87290.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743107116048,0.6571706,87290.0,87287.0,0.230129]
["bitfinex","BTCUSD",1743107116352,0.6571706,87290.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743107116721,0.6571706,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743107117060,0.6571706,87290.0,87282.0,0.22914]
["bitfinex","BTCUSD",1743107117061,0.3,87288.0,87282.0,0.22914]
["bitfinex","BTCUSD",1743107117253,0.011456,87288.0,87283.0,0.229137]
["bitfinex","BTCUSD",1743107117474,0.3,87288.0,87286.0,0.229131]
["bitfinex","BTCUSD",1743107117879,0.3,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743107118273,0.3,87288.0,87287.0,0.230129]
["bitfinex","BTCUSD",1743107118483,0.3571706,87290.0,87287.0,0.230129]
["bitfinex","BTCUSD",1743107119173,0.3,87289.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743107119426,0.3,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743107120830,0.3,87289.0,87288.0,0.230126]
["bitfinex","BTCUSD",1743107121615,0.3,87289.0,87288.0,0.231126]
["bitfinex","BTCUSD",1743107127484,0.0001696,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107127679,0.4277296,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1743107128803,0.4277296,87290.0,87289.0,0.230123]
["bitfinex","BTCUSD",1743107129637,0.0001696,87290.0,87289.0,0.317479]
["bitfinex","BTCUSD",1743107130949,0.0001696,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743107131736,0.0001696,87290.0,87289.0,0.243579]
["bitfinex","BTCUSD",1743107132135,0.0001696,87290.0,87289.0,0.242579]
["bitfinex","BTCUSD",1743107132539,0.0001696,87290.0,87289.0,0.244579]
["bitfinex","BTCUSD",1743107132745,0.0001696,87290.0,87289.0,0.242579]
["bitfinex","BTCUSD",1743107133275,0.0001696,87290.0,87289.0,0.244579]
["bitfinex","BTCUSD",1743107170789,6e-07,87290.0,87289.0,0.44173664]
["bitfinex","BTCUSD",1743107170995,6e-07,87290.0,87289.0,0.77364779]
["bitfinex","BTCUSD",1743107171916,6e-07,87290.0,87289.0,0.77164779]
["bitfinex","BTCUSD",1743107172278,6e-07,87290.0,87289.0,0.77364779]
["bitfinex","BTCUSD",1743107172634,6e-07,87290.0,87289.0,0.77164779]
["bitfinex","BTCUSD",1743107172838,6e-07,87290.0,87289.0,0.77564779]
["bitfinex","BTCUSD",1743107178178,6e-07,87290.0,87289.0,0.77364779]
["bitfinex","BTCUSD",1743107178968,0.0010006,87290.0,87289.0,0.77764779]
["bitfinex","BTCUSD",1743107179533,0.0010006,87290.0,87289.0,0.77364779]
["bitfinex","BTCUSD",1743107180058,0.0010006,87290.0,87289.0,0.77864779]
["bitfinex","BTCUSD",1743107181050,0.0010006,87290.0,87289.0,0.77898699]
["bitfinex","BTCUSD",1743107183109,6e-07,87290.0,87289.0,0.77898699]
["bitfinex","BTCUSD",1743107193344,0.0001701,87290.0,87289.0,0.77898699]
["bitfinex","BTCUSD",1743107194646,1e-07,87290.0,87289.0,0.79352784]
["bitfinex","BTCUSD",1743107206496,1e-07,87290.0,87289.0,0.79852784]
["bitfinex","BTCUSD",1743107207101,1e-07,87290.0,87289.0,0.79352784]
["bitfinex","BTCUSD",1743107207245,1e-07,87290.0,87289.0,0.82934516]
["bitfinex","BTCUSD",1743107207655,1e-07,87290.0,87289.0,0.79352784]
["bitfinex","BTCUSD",1743107207858,1e-07,87290.0,87289.0,0.78952784]
["bitfinex","BTCUSD",1743107208292,1e-07,87290.0,87289.0,0.79552784]
["bitfinex","BTCUSD",1743107209230,1e-07,87290.0,87289.0,0.80152784]
["bitfinex","BTCUSD",1743107213944,1e-07,87290.0,87289.0,1.39604784]
["bitfinex","BTCUSD",1743107222569,1e-07,87290.0,87289.0,1.69604784]
["bitfinex","BTCUSD",1743107231900,1e-07,87317.0,87316.0,0.240505]
["bitfinex","BTCUSD",1743107232099,0.00044457,87317.0,87316.0,0.35476264]
["bitfinex","BTCUSD",1743107232502,5.7e-07,87317.0,87316.0,0.35476264]
["bitfinex","BTCUSD",1743107232707,5.7e-07,87317.0,87316.0,0.36930349]
["bitfinex","BTCUSD",1743107233109,5.7e-07,87324.0,87323.0,0.240485]
["bitfinex","BTCUSD",1743107233338,0.0001338,87324.0,87323.0,0.240485]
["bitfinex","BTCUSD",1743107233506,0.0001338,87324.0,87323.0,0.35474264]
["bitfinex","BTCUSD",1743107234493,0.0001338,87324.0,87323.0,0.35874264]
["bitfinex","BTCUSD",1743107234772,8e-07,87324.0,87323.0,0.35874264]
["bitfinex","BTCUSD",1743107236499,8e-07,87324.0,87323.0,0.36274264]
["bitfinex","BTCUSD",1743107238127,8e-07,87324.0,87323.0,0.64595379]
["bitfinex","BTCUSD",1743107238552,8e-07,87324.0,87323.0,0.64195379]
["bitfinex","BTCUSD",1743107238754,8e-07,87324.0,87323.0,0.76507379]
["bitfinex","BTCUSD",1743107238984,8e-07,87324.0,87323.0,0.77007379]
["bitfinex","BTCUSD",1743107239180,8e-07,87324.0,87323.0,0.77441259]
["bitfinex","BTCUSD",1743107239461,0.0001702,87324.0,87323.0,0.77441259]
["bitfinex","BTCUSD",1743107247467,2e-07,87324.0,87323.0,0.77441259]
["bitfinex","BTCUSD",1743107248846,2e-07,87324.0,87323.0,0.78895344]
["bitfinex","BTCUSD",1743107286027,2e-07,87324.0,87323.0,0.64729259]
["bitfinex","BTCUSD",1743107288154,0.0752002,87324.0,87323.0,0.64729259]
["bitfinex","BTCUSD",1743107290890,0.0752002,87324.0,87323.0,0.36408144]
["bitfinex","BTCUSD",1743107307318,0.0752002,87324.0,87323.0,0.2498238]
["bitfinex","BTCUSD",1743107312980,0.0752002,87324.0,87323.0,0.0093388]
["bitfinex","BTCUSD",1743107313250,0.3042322,87324.0,87323.0,0.0093388]
["bitfinex","BTCUSD",1743107313463,0.6042322,87324.0,87323.0,0.0093388]
["bitfinex","BTCUSD",1743107313646,1.24029422,87324.0,87323.0,0.0093388]
["bitfinex","BTCUSD",1743107313852,0.9176072,87324.0,87323.0,0.0093388]
["bitfinex","BTCUSD",1743107314089,0.8584252,87324.0,87323.0,0.0043388]
["bitfinex","BTCUSD",1743107314427,0.8584252,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107314611,0.8418462,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107314817,0.8418462,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107315131,0.8418462,87324.0,87323.0,0.0043388]
["bitfinex","BTCUSD",1743107316516,0.8418462,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107316726,0.8418462,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107318038,0.6646832,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107318196,1.4408292,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107318389,1.3210382,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107318595,1.1137912,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107319447,1.1137912,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107319646,1.1137912,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107319842,0.8406892,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107320403,0.8236522,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107321102,0.8236522,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107321301,0.8122012,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107321556,0.4242002,87324.0,87323.0,0.0023388]
["bitfinex","BTCUSD",1743107321781,0.4242002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107321958,0.4242002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107322863,0.4242002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107325756,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107335279,0.3000002,87324.0,87323.0,0.2408238]
["bitfinex","BTCUSD",1743107335485,0.3000002,87324.0,87323.0,0.2418238]
["bitfinex","BTCUSD",1743107335691,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107352799,0.3000002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107365934,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107381154,0.3000002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107381730,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107386314,0.3000002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107397381,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107401458,0.3000002,87324.0,87323.0,0.2313728]
["bitfinex","BTCUSD",1743107412401,0.3000002,87324.0,87323.0,0.2428238]
["bitfinex","BTCUSD",1743107428854,0.3000002,87324.0,87323.0,0.43918144]
["bitfinex","BTCUSD",1743107428855,2e-07,87324.0,87323.0,0.43918144]
["bitfinex","BTCUSD",1743107429055,2e-07,87324.0,87323.0,0.48578144]
["bitfinex","BTCUSD",1743107429409,2e-07,87324.0,87323.0,0.48478144]
["bitfinex","BTCUSD",1743107429569,2e-07,87324.0,87323.0,0.48378144]
["bitfinex","BTCUSD",1743107429776,2e-07,87324.0,87323.0,0.48478144]
["bitfinex","BTCUSD",1743107429980,2e-07,87324.0,87323.0,0.48378144]
["bitfinex","BTCUSD",1743107430427,2e-07,87324.0,87323.0,0.48778144]
["bitfinex","BTCUSD",1743107430607,2e-07,87324.0,87323.0,0.48878144]
["bitfinex","BTCUSD",1743107431928,2e-07,87324.0,87323.0,0.48778144]
["bitfinex","BTCUSD",1743107432304,2e-07,87324.0,87323.0,0.48378144]
["bitfinex","BTCUSD",1743107432511,2e-07,87324.0,87323.0,0.48778144]
["bitfinex","BTCUSD",1743107432663,2e-07,87324.0,87323.0,0.49278144]
["bitfinex","BTCUSD",1743107435075,2e-07,87324.0,87323.0,0.48778144]
["bitfinex","BTCUSD",1743107435279,2e-07,87324.0,87323.0,0.48378144]
["bitfinex","BTCUSD",1743107435482,2e-07,87324.0,87323.0,0.48878144]
["bitfinex","BTCUSD",1743107435680,2e-07,87324.0,87323.0,0.49278144]
["bitfinex","BTCUSD",1743107450020,8e-07,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743107450236,8e-07,87340.0,87339.0,0.35469864]
["bitfinex","BTCUSD",1743107451311,8e-07,87340.0,87339.0,0.35669864]
["bitfinex","BTCUSD",1743107451858,8e-07,87340.0,87339.0,0.35969864]
["bitfinex","BTCUSD",1743107452414,8e-07,87340.0,87339.0,0.35669864]
["bitfinex","BTCUSD",1743107452643,8e-07,87340.0,87339.0,0.35469864]
["bitfinex","BTCUSD",1743107452833,8e-07,87340.0,87339.0,0.35769864]
["bitfinex","BTCUSD",1743107453824,8e-07,87340.0,87339.0,0.44029864]
["bitfinex","BTCUSD",1743107454031,8e-07,87340.0,87339.0,0.44429864]
["bitfinex","BTCUSD",1743107454229,8e-07,87340.0,87339.0,0.45883949]
["bitfinex","BTCUSD",1743107454988,8e-07,87340.0,87339.0,0.45483949]
["bitfinex","BTCUSD",1743107455447,8e-07,87340.0,87339.0,0.45983949]
["bitfinex","BTCUSD",1743107455590,8e-07,87340.0,87339.0,0.45683949]
["bitfinex","BTCUSD",1743107455786,8e-07,87340.0,87339.0,0.48358266]
["bitfinex","BTCUSD",1743107456924,8e-07,87340.0,87339.0,0.61058266]
["bitfinex","BTCUSD",1743107457123,8e-07,87340.0,87339.0,0.65188266]
["bitfinex","BTCUSD",1743107457326,8e-07,87340.0,87339.0,0.64688266]
["bitfinex","BTCUSD",1743107457614,8e-07,87340.0,87339.0,0.65188266]
["bitfinex","BTCUSD",1743107457813,8e-07,87340.0,87339.0,0.65788266]
["bitfinex","BTCUSD",1743107458198,8e-07,87340.0,87339.0,0.65188266]
["bitfinex","BTCUSD",1743107458555,8e-07,87340.0,87339.0,0.65788266]
["bitfinex","BTCUSD",1743107458757,8e-07,87340.0,87339.0,0.65288266]
["bitfinex","BTCUSD",1743107459260,8e-07,87340.0,87339.0,0.65888266]
["bitfinex","BTCUSD",1743107461713,8e-07,87340.0,87339.0,0.53188266]
["bitfinex","BTCUSD",1743107472397,8e-07,87340.0,87339.0,0.53093216]
["bitfinex","BTCUSD",1743107475727,8e-07,87340.0,87339.0,0.53127096]
["bitfinex","BTCUSD",1743107479691,8e-07,87340.0,87339.0,0.52527096]
["bitfinex","BTCUSD",1743107479893,8e-07,87340.0,87339.0,0.51927096]
["bitfinex","BTCUSD",1743107480233,8e-07,87340.0,87339.0,0.53127096]
["bitfinex","BTCUSD",1743107481402,8e-07,87340.0,87339.0,0.53627096]
["bitfinex","BTCUSD",1743107481805,8e-07,87340.0,87339.0,0.83627096]
["bitfinex","BTCUSD",1743107482871,8e-07,87340.0,87339.0,0.83027096]
["bitfinex","BTCUSD",1743107483248,8e-07,87340.0,87339.0,0.83627096]
["bitfinex","BTCUSD",1743107483432,0.0001696,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1743107483632,0.00030303,87367.0,87366.0,0.35462564]
["bitfinex","BTCUSD",1743107484766,0.00030303,87367.0,87366.0,0.36062564]
["bitfinex","BTCUSD",1743107486008,0.00030303,87367.0,87366.0,0.35762564]
["bitfinex","BTCUSD",1743107486375,0.00030303,87367.0,87366.0,0.36162564]
["bitfinex","BTCUSD",1743107486583,0.00030303,87367.0,87366.0,0.35862564]
["bitfinex","BTCUSD",1743107486969,0.00030303,87367.0,87366.0,0.36262564]
["bitfinex","BTCUSD",1743107487997,0.00030303,87367.0,87366.0,0.35862564]
["bitfinex","BTCUSD",1743107488395,0.00030303,87367.0,87366.0,0.36362564]
["bitfinex","BTCUSD",1743107489035,0.00030303,87367.0,87366.0,0.35962564]
["bitfinex","BTCUSD",1743107489440,0.00030303,87367.0,87366.0,0.36362564]
["bitfinex","BTCUSD",1743107490466,0.00030303,87367.0,87366.0,0.38602564]
["bitfinex","BTCUSD",1743107523983,3e-08,87367.0,87366.0,0.38602564]
["bitfinex","BTCUSD",1743107524233,3e-08,87367.0,87366.0,0.40056649]
["bitfinex","BTCUSD",1743107524395,6.3e-07,87376.0,87375.0,0.240342]
["bitfinex","BTCUSD",1743107524597,6.3e-07,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1743107524800,6.3e-07,87379.0,87378.0,0.35459164]
["bitfinex","BTCUSD",1743107527326,6.3e-07,87379.0,87378.0,0.35759164]
["bitfinex","BTCUSD",1743107528581,6.3e-07,87379.0,87378.0,0.36159164]
["bitfinex","BTCUSD",1743107533335,0.077,87389.0,87385.0,0.240315]
["bitfinex","BTCUSD",1743107533472,0.077,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1743107534984,0.077,87389.0,87388.0,0.241307]
["bitfinex","BTCUSD",1743107536130,0.07704445,87389.0,87388.0,0.241307]
["bitfinex","BTCUSD",1743107536506,0.07704445,87389.0,87388.0,0.242307]
["bitfinex","BTCUSD",1743107539396,4.445e-05,87389.0,87388.0,0.242307]
["bitfinex","BTCUSD",1743107540626,4.445e-05,87389.0,87388.0,0.241307]
["bitfinex","BTCUSD",1743107540964,4.445e-05,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743107541171,4.445e-05,87389.0,87388.0,0.241307]
["bitfinex","BTCUSD",1743107541342,4.445e-05,87389.0,87388.0,0.242307]
["bitfinex","BTCUSD",1743107542612,4.445e-05,87389.0,87388.0,0.35556464]
["bitfinex","BTCUSD",1743107542847,4.445e-05,87389.0,87388.0,0.35756464]
["bitfinex","BTCUSD",1743107543271,4.445e-05,87389.0,87388.0,0.35556464]
["bitfinex","BTCUSD",1743107543625,4.445e-05,87389.0,87388.0,0.35956464]
["bitfinex","BTCUSD",1743107543823,4.445e-05,87389.0,87388.0,0.35856464]
["bitfinex","BTCUSD",1743107544024,4.445e-05,87389.0,87388.0,0.35456464]
["bitfinex","BTCUSD",1743107544217,4.445e-05,87389.0,87388.0,0.35656464]
["bitfinex","BTCUSD",1743107544424,4.445e-05,87389.0,87388.0,0.36156464]
["bitfinex","BTCUSD",1743107545625,4.445e-05,87389.0,87388.0,0.35956464]
["bitfinex","BTCUSD",1743107547299,4.445e-05,87389.0,87388.0,0.36356464]
["bitfinex","BTCUSD",1743107549166,0.00021385,87389.0,87388.0,0.36356464]
["bitfinex","BTCUSD",1743107558660,0.00021385,87389.0,87388.0,0.249307]
["bitfinex","BTCUSD",1743107559299,0.00021385,87389.0,87388.0,0.237864]
["bitfinex","BTCUSD",1743107559475,0.00021385,87389.0,87388.0,0.009]
["bitfinex","BTCUSD",1743107559680,0.00021385,87389.0,87388.0,0.237864]
["bitfinex","BTCUSD",1743107560494,0.00021385,87389.0,87388.0,0.009]
["bitfinex","BTCUSD",1743107561528,0.22907485,87389.0,87388.0,0.009]
["bitfinex","BTCUSD",1743107561709,0.24051785,87389.0,87388.0,0.009]
["bitfinex","BTCUSD",1743107563867,0.24051785,87389.0,87388.0,0.004]
["bitfinex","BTCUSD",1743107564568,0.24051785,87389.0,87388.0,0.007]
["bitfinex","BTCUSD",1743107567099,0.24051785,87389.0,87388.0,0.003]
["bitfinex","BTCUSD",1743107567327,0.24051785,87389.0,87388.0,0.006]
["bitfinex","BTCUSD",1743107567526,0.54051785,87389.0,87388.0,0.003]
["bitfinex","BTCUSD",1743107567882,0.54051785,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107570435,0.52907485,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107570593,0.54051785,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107572197,0.52907485,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107573964,0.30021385,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107574158,0.52907485,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107575705,0.30021385,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107576994,0.30021385,87389.0,87388.0,0.233864]
["bitfinex","BTCUSD",1743107577198,0.30021385,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107578315,0.52907485,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107580593,0.30021385,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107581145,0.30021385,87389.0,87388.0,0.233864]
["bitfinex","BTCUSD",1743107581680,0.30021385,87389.0,87388.0,0.005]
["bitfinex","BTCUSD",1743107582025,0.30021385,87389.0,87388.0,0.233864]
["bitfinex","BTCUSD",1743107582455,0.0774,87390.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743107582665,0.12732,87389.0,87388.0,0.245307]
["bitfinex","BTCUSD",1743107582863,0.0131368,87391.0,87390.0,0.240301]
["bitfinex","BTCUSD",1743107584301,0.0131368,87391.0,87390.0,0.242301]
["bitfinex","BTCUSD",1743107586113,0.0131368,87391.0,87390.0,0.244301]
["bitfinex","BTCUSD",1743107595152,0.0133062,87391.0,87390.0,0.244301]
["bitfinex","BTCUSD",1743107597016,0.0133062,87391.0,87390.0,0.232859]
["bitfinex","BTCUSD",1743107597216,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107597440,0.0133062,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107599439,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107599643,0.0133062,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107600037,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107601442,0.2536042,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107603707,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107610561,0.2536042,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107610767,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107617853,0.0133062,87391.0,87390.0,0.232859]
["bitfinex","BTCUSD",1743107620499,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107620699,0.0133062,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107624009,0.0133062,87391.0,87390.0,0.232859]
["bitfinex","BTCUSD",1743107625206,0.0133062,87391.0,87390.0,0.244301]
["bitfinex","BTCUSD",1743107627682,0.0133062,87391.0,87390.0,0.232859]
["bitfinex","BTCUSD",1743107628066,0.0133062,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107628849,0.2536042,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107629168,0.2421622,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107632080,0.2536042,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107636318,0.66786184,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107636521,1.86556148,87391.0,87390.0,0.004]
["bitfinex","BTCUSD",1743107637346,1.86556148,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1743107637550,1.91066148,87391.0,87389.0,0.0003388]
["bitfinex","BTCUSD",1743107637769,0.70874985,87387.0,87386.0,8e-07]
["bitfinex","BTCUSD",1743107637986,0.240414,87349.0,87348.0,0.10181946]
["bitfinex","BTCUSD",1743107638201,0.367414,87349.0,87348.0,0.10181946]
["bitfinex","BTCUSD",1743107638415,1.433547,87349.0,87348.0,0.10195289]
["bitfinex","BTCUSD",1743107638609,1.430108,87349.0,87348.0,0.10195289]
["bitfinex","BTCUSD",1743107640443,1.430108,87349.0,87348.0,0.10595289]
["bitfinex","BTCUSD",1743107640642,1.430108,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107641106,1.85790865,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107641305,1.88923824,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107641573,1.84436564,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107641738,1.86231669,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107642060,1.86231669,87349.0,87348.0,0.00813343]
["bitfinex","BTCUSD",1743107642269,1.86231669,87349.0,87348.0,0.00413343]
["bitfinex","BTCUSD",1743107642766,1.86231669,87349.0,87348.0,0.00013343]
["bitfinex","BTCUSD",1743107642944,1.86231669,87349.0,87348.0,0.00047243]
["bitfinex","BTCUSD",1743107643164,0.91388033,87349.0,87348.0,0.00047243]
["bitfinex","BTCUSD",1743107643384,3.63721833,87349.0,87348.0,0.00047243]
["bitfinex","BTCUSD",1743107643588,3.61926728,87349.0,87348.0,0.00047243]
["bitfinex","BTCUSD",1743107646627,3.59757228,87349.0,87348.0,0.00047243]
["bitfinex","BTCUSD",1743107650598,0.311449,87340.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1743107650803,0.311449,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107650804,0.45070664,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107651355,0.46866296,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107651768,4.95890596,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107652588,4.94094964,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107652859,5.05520728,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107653034,4.94094964,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107653278,5.16993964,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107655247,5.19336106,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107655426,5.21131765,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107657987,5.33839765,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107658186,0.72009701,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107658339,0.68547559,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107658535,0.85684359,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107661088,0.97110123,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107661720,0.85684359,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107662333,0.48932459,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107662498,0.12708,87342.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107662709,0.3,87341.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107662902,0.22899,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107663584,0.001,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107663807,0.001,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107665134,0.002,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107667519,0.302,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107667725,0.0021696,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107668345,0.0011696,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107668876,0.0001696,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107674768,0.0001696,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107674960,0.0001696,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107675260,0.0001696,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107676085,0.0001696,87340.0,87339.0,0.22903668]
["bitfinex","BTCUSD",1743107682703,0.0001696,87340.0,87339.0,0.24048568]
["bitfinex","BTCUSD",1743107690336,0.0001696,87340.0,87339.0,0.31978568]
["bitfinex","BTCUSD",1743107691568,0.0001696,87340.0,87339.0,0.32178568]
["bitfinex","BTCUSD",1743107695085,0.0001696,87340.0,87339.0,0.24248568]
["bitfinex","BTCUSD",1743107704779,0.0001696,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107704992,0.0001696,87340.0,87339.0,0.23103668]
["bitfinex","BTCUSD",1743107707238,0.2406086,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107707461,0.3193086,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107707734,0.8155306,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107707957,0.5271096,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107708349,0.3193086,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107709286,0.4274486,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107709688,0.3193086,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107710094,0.4274486,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107710661,0.84170624,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107710868,0.95596388,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107711814,0.84170624,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107716995,0.84832437,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107717830,3.91834337,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107720590,0.74018437,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107720833,4.04133037,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107722643,3.95552237,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107722841,3.94262137,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107723463,3.14829437,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107725877,3.06959437,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107728081,2.86119937,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107728502,2.42434737,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107731519,2.43759844,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107731885,3.50770544,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107733627,2.97068144,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107734323,2.56189244,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107734523,2.43760444,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107738285,2.56464444,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107740536,2.59996322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107742591,2.47292322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107742796,2.59996322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107749457,0.83709422,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107749662,3.89576122,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107750485,2.73936322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107750806,2.61944522,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107751212,2.52467822,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107751408,2.34752422,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107751812,2.16422522,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107753610,1.49524422,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107753817,1.37811422,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107754498,1.15229122,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107754705,1.06845322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107761868,1.65193422,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107762278,1.53725122,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107765647,1.53380322,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107768323,0.35535758,87340.0,87339.0,0.23103668]
["bitfinex","BTCUSD",1743107768527,0.3200388,87340.0,87339.0,0.23103668]
["bitfinex","BTCUSD",1743107768682,0.3200388,87340.0,87339.0,0.07774468]
["bitfinex","BTCUSD",1743107769086,0.3200388,87340.0,87339.0,0.30673668]
["bitfinex","BTCUSD",1743107769518,0.3200388,87340.0,87339.0,0.35343668]
["bitfinex","BTCUSD",1743107772239,0.3200388,87340.0,87339.0,0.12444468]
["bitfinex","BTCUSD",1743107773187,0.2490288,87340.0,87339.0,0.12444468]
["bitfinex","BTCUSD",1743107776947,0.0200388,87340.0,87339.0,0.12444468]
["bitfinex","BTCUSD",1743107778271,0.2490288,87340.0,87339.0,0.12444468]
["bitfinex","BTCUSD",1743107780751,0.2490288,87340.0,87339.0,0.04874468]
["bitfinex","BTCUSD",1743107780752,0.2604778,87340.0,87339.0,0.04874468]
["bitfinex","BTCUSD",1743107781292,0.4353288,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107781744,0.7353288,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107782097,0.84958644,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107783926,0.87246679,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107791841,0.69761579,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107791992,3.21321379,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107797103,3.76909479,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107797667,3.88335243,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107798110,3.76909479,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107798784,3.78704956,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107800751,3.91834956,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107801099,3.95361901,87340.0,87339.0,0.00204468]
["bitfinex","BTCUSD",1743107801498,3.95361901,87340.0,87339.0,0.00104468]
["bitfinex","BTCUSD",1743107801798,4.07087665,87340.0,87339.0,0.00104468]
["bitfinex","BTCUSD",1743107802109,4.07087665,87340.0,87339.0,4.468e-05]
["bitfinex","BTCUSD",1743107802409,4.07087665,87340.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107802410,0.540483,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107802613,5.35512364,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107802810,5.36766535,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107803019,5.51717529,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107803234,5.53513399,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107803561,5.51717529,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107804311,5.40291765,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107804525,5.36766535,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107804694,5.36766535,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107805058,5.36766535,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107805505,5.36866535,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107805687,5.48292299,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107806064,1.01063808,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107806180,5.50088108,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107807778,1.01063808,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107807911,5.50088108,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107809079,5.52383411,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107811679,5.54337496,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107812732,5.32647647,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107814874,1.67466738,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107815099,1.80170738,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107818248,1.81966525,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107821820,0.83623325,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107822018,3.72956825,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107823086,3.60252825,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107823325,1.95637025,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107824059,0.83623325,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107824453,2.08255125,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107825010,2.07108125,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107825877,0.45853958,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107826083,0.56053158,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107826285,0.31354171,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107827632,0.31254171,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107829879,0.31254171,87324.0,87323.0,0.2760728]
["bitfinex","BTCUSD",1743107831039,0.30495484,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107832047,0.53398684,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107836060,0.54543784,87324.0,87323.0,0.0470388]
["bitfinex","BTCUSD",1743107836270,0.54543784,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107837759,0.67247784,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107841082,0.67264734,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107844860,1.67264734,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107851945,1.30512434,87324.0,87323.0,0.2293728]
["bitfinex","BTCUSD",1743107852153,1.30512434,87324.0,87323.0,0.3550728]
["bitfinex","BTCUSD",1743107854293,1.30512434,87324.0,87323.0,0.3560728]
["bitfinex","BTCUSD",1743107859442,1.30512434,87324.0,87323.0,0.2776728]
["bitfinex","BTCUSD",1743107859641,1.30512434,87324.0,87323.0,0.0486388]
["bitfinex","BTCUSD",1743107860252,1.53415634,87324.0,87323.0,0.0486388]
["bitfinex","BTCUSD",1743107860448,1.54560734,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107862548,1.96171998,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107862691,1.91483398,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107863043,1.91968471,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107863408,1.88432698,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107863602,1.91967863,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107864002,1.89018763,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107864231,1.85483598,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107866035,2.09729362,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107866251,2.13264054,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107867280,2.0183829,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107867621,2.03634129,87324.0,87323.0,0.0013388]
["bitfinex","BTCUSD",1743107868335,2.03634129,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107872734,2.03734129,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107873651,2.04034129,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107877053,2.0223829,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107879409,1.98703598,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107880087,2.00499424,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107880287,2.11925188,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107880653,2.00499424,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107885058,1.81002324,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107885256,6.30026624,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107887821,6.42726624,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107888367,6.46255332,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107889854,6.44459506,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107890270,6.55608721,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107890750,6.44459506,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107892808,6.46255319,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107893942,6.44459506,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107898175,1.95435206,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107898541,6.46255319,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107904456,6.41445319,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107907893,6.39649506,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107910303,6.37264629,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107910481,6.49964629,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107910978,6.43750442,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107911317,6.07379342,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107913824,5.97064219,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107914708,5.96666586,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107916091,5.83966586,87324.0,87323.0,0.0003388]
["bitfinex","BTCUSD",1743107916504,5.83966586,87324.0,87323.0,0.0794388]
["bitfinex","BTCUSD",1743107916505,2.06726686,87324.0,87323.0,0.0794388]
["bitfinex","BTCUSD",1743107916699,1.59887622,87324.0,87323.0,0.0794388]
["bitfinex","BTCUSD",1743107916860,1.72587622,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107917668,1.69058914,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107919573,1.56358914,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107919803,1.69058914,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107920968,1.55213814,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107921173,1.32310614,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107921709,1.55213814,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107921941,1.32310614,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107922072,1.55213814,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107922869,1.32010614,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107923228,1.30314801,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107923387,1.30414801,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107924242,1.53318001,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107925456,1.30414801,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107926032,1.30214801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107926364,1.30114801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107926570,1.30314801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107929060,1.53218001,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107929257,1.30314801,87324.0,87323.0,0.1259388]
["bitfinex","BTCUSD",1743107929997,1.30314801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107932312,1.30214801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107932606,1.30114801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107932742,1.30214801,87324.0,87323.0,0.3549728]
["bitfinex","BTCUSD",1743107933562,1.30214801,87324.0,87323.0,0.3664238]
["bitfinex","BTCUSD",1743107933770,1.00973488,87324.0,87323.0,0.3664238]
["bitfinex","BTCUSD",1743107934239,1.00973488,87324.0,87323.0,0.48068144]
["bitfinex","BTCUSD",1743107934385,0.48619888,87324.0,87323.0,0.48068144]
["bitfinex","BTCUSD",1743107934562,4e-08,87324.0,87323.0,0.50381244]
["bitfinex","BTCUSD",1743107934762,2e-08,87324.0,87323.0,0.51835329]
["bitfinex","BTCUSD",1743107935012,0.00678773,87340.0,87338.0,0.360944]
["bitfinex","BTCUSD",1743107935591,0.00678773,87340.0,87339.0,0.240441]
["bitfinex","BTCUSD",1743107935874,0.0091607,87342.0,87341.0,0.360936]
["bitfinex","BTCUSD",1743107936095,0.0091607,87342.0,87341.0,0.47519364]
["bitfinex","BTCUSD",1743107936740,0.00872584,87348.0,87343.0,0.240431]
["bitfinex","BTCUSD",1743107936960,0.00872584,87348.0,87343.0,0.47518864]
["bitfinex","BTCUSD",1743107937155,7.2e-07,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743107937473,7.2e-07,87346.0,87345.0,0.90762349]
["bitfinex","BTCUSD",1743107938984,7.2e-07,87346.0,87345.0,0.91362349]
["bitfinex","BTCUSD",1743107939665,7.2e-07,87346.0,87345.0,0.93618338]
["bitfinex","BTCUSD",1743107939842,7.2e-07,87346.0,87345.0,0.93918338]
["bitfinex","BTCUSD",1743107940452,7.2e-07,87346.0,87345.0,0.93618338]
["bitfinex","BTCUSD",1743107940658,7.2e-07,87346.0,87345.0,0.94218338]
["bitfinex","BTCUSD",1743107944430,7.2e-07,87346.0,87345.0,0.94252218]
["bitfinex","BTCUSD",1743107944639,0.00017012,87346.0,87345.0,0.94252218]
["bitfinex","BTCUSD",1743107950599,0.00017012,87346.0,87345.0,1.53676218]
["bitfinex","BTCUSD",1743107953835,0.00017012,87346.0,87345.0,1.52222133]
["bitfinex","BTCUSD",1743107954044,0.00017012,87346.0,87345.0,1.64910133]
["bitfinex","BTCUSD",1743107956023,0.00017012,87346.0,87345.0,1.66364218]
["bitfinex","BTCUSD",1743107957973,1.2e-07,87346.0,87345.0,1.66364218]
["bitfinex","BTCUSD",1743107974231,1.2e-07,87346.0,87345.0,1.67496275]
["bitfinex","BTCUSD",1743107982068,5.1e-07,87355.0,87354.0,0.2404]
["bitfinex","BTCUSD",1743107982267,5.4e-07,87364.0,87362.0,0.011446]
["bitfinex","BTCUSD",1743107982466,5.4e-07,87364.0,87363.0,0.49834222]
["bitfinex","BTCUSD",1743107982579,9.217e-05,87364.0,87363.0,0.49605349]
["bitfinex","BTCUSD",1743107984615,9.217e-05,87364.0,87363.0,0.51942315]
["bitfinex","BTCUSD",1743107985408,9.217e-05,87364.0,87363.0,0.52542315]
["bitfinex","BTCUSD",1743107985931,9.217e-05,87364.0,87363.0,0.53142315]
["bitfinex","BTCUSD",1743107986290,9.217e-05,87364.0,87363.0,0.94932315]
["bitfinex","BTCUSD",1743107987027,9.217e-05,87364.0,87363.0,1.54344315]
["bitfinex","BTCUSD",1743107987396,9.217e-05,87364.0,87363.0,1.55187764]
["bitfinex","BTCUSD",1743107988391,9.217e-05,87364.0,87363.0,1.56320061]
["bitfinex","BTCUSD",1743107990743,9.217e-05,87364.0,87363.0,1.56353941]
["bitfinex","BTCUSD",1743107991149,0.00026157,87364.0,87363.0,1.56353941]
["bitfinex","BTCUSD",1743108017503,0.00026157,87364.0,87363.0,1.55510492]
["bitfinex","BTCUSD",1743108033908,5.7e-07,87364.0,87363.0,1.55510492]
["bitfinex","BTCUSD",1743108034135,1.5e-07,87370.0,87369.0,0.011445]
["bitfinex","BTCUSD",1743108034335,0.00917995,87385.0,87375.0,0.24343885]
["bitfinex","BTCUSD",1743108034336,9.4e-07,87376.0,87375.0,0.24343885]
["bitfinex","BTCUSD",1743108034536,9.4e-07,87376.0,87375.0,0.44864049]
["bitfinex","BTCUSD",1743108036705,9.4e-07,87376.0,87375.0,0.45464049]
["bitfinex","BTCUSD",1743108037944,9.4e-07,87376.0,87375.0,0.46064049]
["bitfinex","BTCUSD",1743108038137,9.4e-07,87376.0,87375.0,0.45464049]
["bitfinex","BTCUSD",1743108038501,9.4e-07,87376.0,87375.0,0.46064049]
["bitfinex","BTCUSD",1743108039044,0.00017034,87376.0,87375.0,0.87854049]
["bitfinex","BTCUSD",1743108040842,0.00917995,87385.0,87375.0,0.87854049]
["bitfinex","BTCUSD",1743108040843,7.2e-07,87378.0,87377.0,0.240337]
["bitfinex","BTCUSD",1743108041093,3.9e-07,87383.0,87382.0,0.25486485]
["bitfinex","BTCUSD",1743108041297,9.199e-05,87383.0,87382.0,0.91382249]
["bitfinex","BTCUSD",1743108044450,9.199e-05,87383.0,87382.0,0.91982249]
["bitfinex","BTCUSD",1743108044626,9.199e-05,87383.0,87382.0,0.94241034]
["bitfinex","BTCUSD",1743108044833,9.199e-05,87383.0,87382.0,0.94841034]
["bitfinex","BTCUSD",1743108045706,9.199e-05,87383.0,87382.0,1.07671034]
["bitfinex","BTCUSD",1743108045908,8.9e-07,87389.0,87388.0,0.323407]
["bitfinex","BTCUSD",1743108046112,8.9e-07,87389.0,87388.0,0.45220549]
["bitfinex","BTCUSD",1743108047778,8.9e-07,87389.0,87388.0,0.45820549]
["bitfinex","BTCUSD",1743108048296,8.9e-07,87389.0,87388.0,0.46920549]
["bitfinex","BTCUSD",1743108049063,8.9e-07,87389.0,87388.0,0.46320549]
["bitfinex","BTCUSD",1743108049528,8.9e-07,87389.0,87388.0,0.46920549]
["bitfinex","BTCUSD",1743108049928,8.9e-07,87389.0,87388.0,0.46320549]
["bitfinex","BTCUSD",1743108050129,8.9e-07,87389.0,87388.0,0.46920549]
["bitfinex","BTCUSD",1743108050341,8.9e-07,87389.0,87388.0,0.46420549]
["bitfinex","BTCUSD",1743108050567,8.9e-07,87389.0,87388.0,0.59100549]
["bitfinex","BTCUSD",1743108050761,8.9e-07,87389.0,87388.0,1.00890549]
["bitfinex","BTCUSD",1743108051771,0.00017019,87389.0,87388.0,1.00890549]
["bitfinex","BTCUSD",1743108052390,0.00017019,87389.0,87388.0,1.0204737]
["bitfinex","BTCUSD",1743108053807,2.4e-07,87392.0,87391.0,0.25483885]
["bitfinex","BTCUSD",1743108054009,2.4e-07,87392.0,87391.0,0.36909649]
["bitfinex","BTCUSD",1743108054958,2.4e-07,87392.0,87391.0,0.96297649]
["bitfinex","BTCUSD",1743108055237,2.4e-07,87392.0,87391.0,0.96897649]
["bitfinex","BTCUSD",1743108056405,2.4e-07,87392.0,87391.0,1.39287649]
["bitfinex","BTCUSD",1743108056772,8.4e-07,87402.0,87401.0,0.011441]
["bitfinex","BTCUSD",1743108056976,3.9e-07,87411.0,87410.0,0.228806]
["bitfinex","BTCUSD",1743108057183,0.00044489,87411.0,87410.0,0.49580449]
["bitfinex","BTCUSD",1743108058356,0.00044489,87411.0,87410.0,0.50180449]
["bitfinex","BTCUSD",1743108058755,0.00044489,87411.0,87410.0,0.52452448]
["bitfinex","BTCUSD",1743108059749,0.00044489,87411.0,87410.0,0.53052448]
["bitfinex","BTCUSD",1743108060323,0.00044489,87411.0,87410.0,0.52452448]
["bitfinex","BTCUSD",1743108060928,0.00044489,87411.0,87410.0,0.53052448]
["bitfinex","BTCUSD",1743108061743,0.00044489,87411.0,87410.0,0.54221954]
["bitfinex","BTCUSD",1743108062192,0.00044489,87411.0,87410.0,0.53052448]
["bitfinex","BTCUSD",1743108062398,0.00044489,87411.0,87410.0,0.94842448]
["bitfinex","BTCUSD",1743108063194,0.00044489,87411.0,87410.0,0.95706646]
["bitfinex","BTCUSD",1743108064207,0.00061419,87411.0,87410.0,0.95706646]
["bitfinex","BTCUSD",1743108064848,0.00061419,87411.0,87410.0,1.55086646]
["bitfinex","BTCUSD",1743108068896,0.00061419,87411.0,87410.0,1.54222448]
["bitfinex","BTCUSD",1743108069951,0.00061419,87411.0,87410.0,1.53622448]
["bitfinex","BTCUSD",1743108070156,0.00061419,87411.0,87410.0,1.53022448]
["bitfinex","BTCUSD",1743108070393,0.00061419,87411.0,87410.0,1.54222448]
["bitfinex","BTCUSD",1743108070795,0.00061419,87411.0,87410.0,1.41546448]
["bitfinex","BTCUSD",1743108071007,0.00061419,87411.0,87410.0,1.54222448]
["bitfinex","BTCUSD",1743108074048,0.00257553,87412.0,87411.0,0.25478485]
["bitfinex","BTCUSD",1743108074246,0.0027088,87412.0,87411.0,0.36904249]
["bitfinex","BTCUSD",1743108076225,0.0027088,87412.0,87411.0,0.37504249]
["bitfinex","BTCUSD",1743108076841,0.0027088,87412.0,87411.0,0.36050164]
["bitfinex","BTCUSD",1743108077044,0.3235498,87412.0,87411.0,0.006]
["bitfinex","BTCUSD",1743108077274,0.6235498,87412.0,87411.0,0.006]
["bitfinex","BTCUSD",1743108077458,0.67646851,87412.0,87411.0,0.012]
["bitfinex","BTCUSD",1743108077863,0.67646851,87412.0,87411.0,0.006]
["bitfinex","BTCUSD",1743108078264,0.540244,87411.0,87410.0,0.0003386]
["bitfinex","BTCUSD",1743108078461,0.621244,87411.0,87410.0,0.0003386]
["bitfinex","BTCUSD",1743108078662,0.62866561,87411.0,87410.0,0.0003386]
["bitfinex","BTCUSD",1743108080196,0.62866561,87411.0,87410.0,0.0123386]
["bitfinex","BTCUSD",1743108081191,0.62866561,87411.0,87410.0,0.0063386]
["bitfinex","BTCUSD",1743108081401,0.62866561,87411.0,87410.0,0.0003386]
["bitfinex","BTCUSD",1743108082976,0.62866561,87411.0,87410.0,0.0043386]
["bitfinex","BTCUSD",1743108083369,0.62866561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108090421,0.61722561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108091409,0.62866561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108094569,0.38842161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108095728,0.38842161,87411.0,87410.0,0.2371446]
["bitfinex","BTCUSD",1743108096194,0.00742161,87411.0,87410.0,0.2485846]
["bitfinex","BTCUSD",1743108097280,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108097281,0.23622561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108097476,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108097680,0.00742161,87411.0,87410.0,0.2371446]
["bitfinex","BTCUSD",1743108099564,0.23622561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108100002,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108100226,0.00742161,87411.0,87410.0,0.2371446]
["bitfinex","BTCUSD",1743108100639,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108101060,0.23622561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108103135,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108104384,0.23622561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108105322,0.00742161,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108106804,0.23622561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108107388,0.24766561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108107581,0.32546561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108107915,0.62546561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108112123,0.61402561,87411.0,87410.0,0.0083386]
["bitfinex","BTCUSD",1743108112297,0.38522161,87411.0,87410.0,0.2371446]
["bitfinex","BTCUSD",1743108112502,0.30742161,87411.0,87410.0,0.2371446]
["bitfinex","BTCUSD",1743108115675,0.30742161,87411.0,87410.0,0.2485846]
["bitfinex","BTCUSD",1743108116431,0.00742161,87411.0,87410.0,0.2485846]
["bitfinex","BTCUSD",1743108116629,0.0028783,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1743108117634,0.0028783,87412.0,87411.0,0.35450164]
["bitfinex","BTCUSD",1743108117857,0.0028783,87412.0,87411.0,0.43480164]
["bitfinex","BTCUSD",1743108118011,0.0028783,87412.0,87411.0,0.44280164]
["bitfinex","BTCUSD",1743108119743,0.0028783,87412.0,87411.0,0.43880164]
["bitfinex","BTCUSD",1743108120033,0.0028783,87412.0,87411.0,0.44280164]
["bitfinex","BTCUSD",1743108120533,0.0028783,87412.0,87411.0,0.46607456]
["bitfinex","BTCUSD",1743108120732,0.0028783,87412.0,87411.0,0.46207456]
["bitfinex","BTCUSD",1743108120937,0.0028783,87412.0,87411.0,0.46607456]
["bitfinex","BTCUSD",1743108126677,0.0028783,87412.0,87411.0,0.48061541]
["bitfinex","BTCUSD",1743108127145,0.0028783,87412.0,87411.0,0.47661541]
["bitfinex","BTCUSD",1743108127297,0.0028783,87412.0,87411.0,0.47261541]
["bitfinex","BTCUSD",1743108127496,0.0028783,87412.0,87411.0,0.47761541]
["bitfinex","BTCUSD",1743108127706,0.0028783,87412.0,87411.0,0.48261541]
["bitfinex","BTCUSD",1743108127908,0.0028783,87412.0,87411.0,0.47761541]
["bitfinex","BTCUSD",1743108128296,0.0028783,87412.0,87411.0,0.48361541]
["bitfinex","BTCUSD",1743108129398,0.0028783,87412.0,87411.0,0.48961541]
["bitfinex","BTCUSD",1743108134946,0.0028783,87412.0,87411.0,0.48995441]
["bitfinex","BTCUSD",1743108135176,0.0028783,87412.0,87411.0,1.08371441]
["bitfinex","BTCUSD",1743108147296,0.0028783,87412.0,87411.0,1.50161441]
["bitfinex","BTCUSD",1743108150423,0.0028783,87412.0,87411.0,1.42131441]
["bitfinex","BTCUSD",1743108164471,0.2528783,87412.0,87411.0,1.42131441]
["bitfinex","BTCUSD",1743108166385,0.2528783,87412.0,87411.0,1.40677356]
["bitfinex","BTCUSD",1743108178161,0.2528783,87412.0,87411.0,1.40117356]
["bitfinex","BTCUSD",1743108217979,0.2528783,87412.0,87411.0,1.37790064]
["bitfinex","BTCUSD",1743108223482,0.53182539,87412.0,87411.0,0.435239]
["bitfinex","BTCUSD",1743108223709,0.8687193,87412.0,87411.0,0.017339]
["bitfinex","BTCUSD",1743108224598,0.8687193,87412.0,87411.0,0.011339]
["bitfinex","BTCUSD",1743108224803,0.8687193,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108225016,0.8687193,87412.0,87411.0,0.010339]
["bitfinex","BTCUSD",1743108231071,0.8687193,87412.0,87411.0,0.005339]
["bitfinex","BTCUSD",1743108231243,0.8687193,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108231465,0.8687193,87412.0,87411.0,0.004339]
["bitfinex","BTCUSD",1743108231627,0.8687193,87412.0,87411.0,0.008339]
["bitfinex","BTCUSD",1743108236175,0.5528783,87412.0,87411.0,0.237143]
["bitfinex","BTCUSD",1743108237114,0.2528783,87412.0,87411.0,0.237143]
["bitfinex","BTCUSD",1743108237359,0.2528783,87412.0,87411.0,0.248583]
["bitfinex","BTCUSD",1743108251077,0.2528783,87412.0,87411.0,0.244583]
["bitfinex","BTCUSD",1743108251296,0.2528783,87412.0,87411.0,0.240583]
["bitfinex","BTCUSD",1743108251503,0.2528783,87412.0,87411.0,0.244583]
["bitfinex","BTCUSD",1743108251900,0.2528783,87412.0,87411.0,0.246583]
["bitfinex","BTCUSD",1743108253637,0.2528783,87412.0,87411.0,0.252583]
["bitfinex","BTCUSD",1743108261375,0.27431861,87412.0,87411.0,0.252583]
["bitfinex","BTCUSD",1743108297739,0.27431861,87412.0,87411.0,0.36684064]
["bitfinex","BTCUSD",1743108297906,0.27431861,87412.0,87411.0,0.41214064]
["bitfinex","BTCUSD",1743108298664,0.2528783,87412.0,87411.0,0.41214064]
["bitfinex","BTCUSD",1743108302846,0.2528783,87412.0,87411.0,0.83004064]
["bitfinex","BTCUSD",1743108309534,0.2528783,87412.0,87411.0,0.82404064]
["bitfinex","BTCUSD",1743108309868,0.2528783,87412.0,87411.0,0.83004064]
["bitfinex","BTCUSD",1743108311303,0.2528783,87412.0,87411.0,0.82404064]
["bitfinex","BTCUSD",1743108311742,0.2528783,87412.0,87411.0,0.83004064]
["bitfinex","BTCUSD",1743108314054,0.2528783,87412.0,87411.0,0.78474064]
["bitfinex","BTCUSD",1743108315513,0.2528783,87412.0,87411.0,1.37846064]
["bitfinex","BTCUSD",1743108324712,0.2528783,87412.0,87411.0,1.44120149]
["bitfinex","BTCUSD",1743108324973,1e-07,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1743108325178,1e-07,87422.0,87421.0,0.78691349]
["bitfinex","BTCUSD",1743108326108,1e-07,87422.0,87421.0,0.79291349]
["bitfinex","BTCUSD",1743108326562,1e-07,87422.0,87421.0,0.91581349]
["bitfinex","BTCUSD",1743108326774,1e-07,87422.0,87421.0,0.92181349]
["bitfinex","BTCUSD",1743108327840,1e-07,87422.0,87421.0,0.92781349]
["bitfinex","BTCUSD",1743108328015,1e-07,87422.0,87421.0,0.92181349]
["bitfinex","BTCUSD",1743108328373,1e-07,87422.0,87421.0,0.93381349]
["bitfinex","BTCUSD",1743108329812,0.0001696,87422.0,87421.0,0.93381349]
["bitfinex","BTCUSD",1743108330217,0.0001696,87422.0,87421.0,1.06041349]
["bitfinex","BTCUSD",1743108330428,0.0001696,87422.0,87421.0,0.93381349]
["bitfinex","BTCUSD",1743108330628,0.0001696,87422.0,87421.0,1.06041349]
["bitfinex","BTCUSD",1743108333819,0.0001696,87422.0,87421.0,1.06920346]
["bitfinex","BTCUSD",1743108334692,0.0001696,87422.0,87421.0,1.09156243]
["bitfinex","BTCUSD",1743108335655,0.0001696,87422.0,87421.0,1.68520243]
["bitfinex","BTCUSD",1743108340671,0.0001696,87422.0,87421.0,1.60450243]
["bitfinex","BTCUSD",1743108341449,0.0001696,87422.0,87421.0,1.60484143]
["bitfinex","BTCUSD",1743108346852,0.0001696,87422.0,87421.0,1.55664143]
["bitfinex","BTCUSD",1743108363391,0.0001696,87422.0,87421.0,1.43004143]
["bitfinex","BTCUSD",1743108363602,0.0001696,87422.0,87421.0,1.40671061]
["bitfinex","BTCUSD",1743108374907,0.0001696,87422.0,87421.0,0.81307061]
["bitfinex","BTCUSD",1743108379594,0.0001696,87422.0,87421.0,0.79507061]
["bitfinex","BTCUSD",1743108379993,0.0001696,87422.0,87421.0,0.80707061]
["bitfinex","BTCUSD",1743108385572,0.0001695,87434.0,87421.0,0.95121146]
["bitfinex","BTCUSD",1743108385573,1e-07,87427.0,87421.0,0.95121146]
["bitfinex","BTCUSD",1743108385774,1e-07,87427.0,87426.0,0.25474285]
["bitfinex","BTCUSD",1743108385989,1e-07,87427.0,87426.0,0.36900049]
["bitfinex","BTCUSD",1743108387125,1e-07,87427.0,87426.0,0.37500049]
["bitfinex","BTCUSD",1743108387491,1e-07,87427.0,87426.0,0.45690049]
["bitfinex","BTCUSD",1743108387691,1e-07,87427.0,87426.0,0.46290049]
["bitfinex","BTCUSD",1743108387893,1e-07,87427.0,87426.0,0.88080049]
["bitfinex","BTCUSD",1743108388532,1e-07,87427.0,87426.0,0.88680049]
["bitfinex","BTCUSD",1743108391083,1e-07,87427.0,87426.0,0.89837558]
["bitfinex","BTCUSD",1743108392187,1e-07,87427.0,87426.0,0.88680049]
["bitfinex","BTCUSD",1743108394037,1e-07,87427.0,87426.0,0.93146049]
["bitfinex","BTCUSD",1743108402803,1e-07,87427.0,87426.0,1.52506049]
["bitfinex","BTCUSD",1743108415577,1e-07,87427.0,87426.0,1.52502049]
["bitfinex","BTCUSD",1743108426429,1e-07,87427.0,87426.0,1.51047964]
["bitfinex","BTCUSD",1743108435654,1e-07,87427.0,87426.0,1.38395964]
["bitfinex","BTCUSD",1743108436754,1e-07,87427.0,87426.0,1.258264]
["bitfinex","BTCUSD",1743108437027,1e-07,87427.0,87426.0,0.018]
["bitfinex","BTCUSD",1743108437028,0.6173001,87427.0,87426.0,0.018]
["bitfinex","BTCUSD",1743108437233,0.6645001,87427.0,87426.0,0.018]
["bitfinex","BTCUSD",1743108437990,0.6645001,87427.0,87426.0,0.006]
["bitfinex","BTCUSD",1743108438190,0.68593982,87427.0,87426.0,0.01]
["bitfinex","BTCUSD",1743108438527,0.68593982,87427.0,87426.0,0.004]
["bitfinex","BTCUSD",1743108438834,0.68593982,87427.0,87426.0,0.01]
["bitfinex","BTCUSD",1743108439192,0.63697338,87427.0,87426.0,0.004]
["bitfinex","BTCUSD",1743108439614,0.63697338,87427.0,87426.0,0.008]
["bitfinex","BTCUSD",1743108440202,0.64841138,87427.0,87426.0,0.008]
["bitfinex","BTCUSD",1743108444903,0.64858088,87427.0,87426.0,0.008]
["bitfinex","BTCUSD",1743108451121,0.39870922,87427.0,87426.0,0.236764]
["bitfinex","BTCUSD",1743108451328,0.32160922,87427.0,87426.0,0.236764]
["bitfinex","BTCUSD",1743108452361,0.32160922,87427.0,87426.0,0.008]
["bitfinex","BTCUSD",1743108452911,0.56180922,87427.0,87426.0,0.008]
["bitfinex","BTCUSD",1743108456713,0.56180922,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108462695,0.59607371,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108464882,0.58463571,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108465426,0.35587371,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108465826,0.58463571,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108469046,0.35587371,87427.0,87426.0,0.237103]
["bitfinex","BTCUSD",1743108469268,0.05587371,87427.0,87426.0,0.248541]
["bitfinex","BTCUSD",1743108469399,0.05587371,87427.0,87426.0,0.44209864]
["bitfinex","BTCUSD",1743108470235,0.02160922,87427.0,87426.0,0.44209864]
["bitfinex","BTCUSD",1743108473379,0.0001695,87427.0,87426.0,0.44209864]
["bitfinex","BTCUSD",1743108473807,0.0001695,87427.0,87426.0,0.46477249]
["bitfinex","BTCUSD",1743108474224,0.0001695,87427.0,87426.0,0.46077249]
["bitfinex","BTCUSD",1743108474589,0.0001695,87427.0,87426.0,0.46677249]
["bitfinex","BTCUSD",1743108474785,0.0001695,87427.0,87426.0,0.46277249]
["bitfinex","BTCUSD",1743108475013,0.0001695,87427.0,87426.0,0.46777249]
["bitfinex","BTCUSD",1743108475388,0.0001695,87427.0,87426.0,0.59429249]
["bitfinex","BTCUSD",1743108475853,0.0001695,87427.0,87426.0,1.01219249]
["bitfinex","BTCUSD",1743108476047,0.0001695,87427.0,87426.0,1.00619249]
["bitfinex","BTCUSD",1743108476398,0.0001695,87427.0,87426.0,1.01219249]
["bitfinex","BTCUSD",1743108479175,0.0001695,87427.0,87426.0,0.93289249]
["bitfinex","BTCUSD",1743108480577,0.0001695,87427.0,87426.0,0.80637249]
["bitfinex","BTCUSD",1743108486939,0.0001695,87427.0,87426.0,0.78369864]
["bitfinex","BTCUSD",1743108487421,0.0001695,87427.0,87426.0,0.658003]
["bitfinex","BTCUSD",1743108487720,0.0001695,87427.0,87426.0,0.240103]
["bitfinex","BTCUSD",1743108487840,0.0001695,87427.0,87426.0,0.011339]
["bitfinex","BTCUSD",1743108488041,0.25034507,87427.0,87426.0,0.011339]
["bitfinex","BTCUSD",1743108488283,0.26178307,87427.0,87426.0,0.011339]
["bitfinex","BTCUSD",1743108488456,0.56178307,87427.0,87426.0,0.011339]
["bitfinex","BTCUSD",1743108488764,0.63978307,87427.0,87426.0,0.011339]
["bitfinex","BTCUSD",1743108489201,0.67405064,87427.0,87426.0,0.000339]
["bitfinex","BTCUSD",1743108489410,0.67405064,87427.0,87426.0,0.008339]
["bitfinex","BTCUSD",1743108505059,0.67405064,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108505259,0.67405064,87427.0,87426.0,0.007339]
["bitfinex","BTCUSD",1743108505730,0.67405064,87427.0,87426.0,0.000339]
["bitfinex","BTCUSD",1743108506116,0.67405064,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108510461,0.78830828,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108512226,0.91482828,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108522947,0.91482828,87427.0,87426.0,0.002339]
["bitfinex","BTCUSD",1743108523336,0.91482828,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108523998,0.91482828,87427.0,87426.0,0.002339]
["bitfinex","BTCUSD",1743108524981,0.91482828,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108536075,0.83682828,87427.0,87426.0,0.004339]
["bitfinex","BTCUSD",1743108546123,0.83682828,87427.0,87426.0,0.002339]
["bitfinex","BTCUSD",1743108546319,0.83682828,87427.0,87426.0,0.003339]
["bitfinex","BTCUSD",1743108546614,0.83682828,87427.0,87426.0,0.001339]
["bitfinex","BTCUSD",1743108550269,2.57541528,87427.0,87426.0,0.001339]
["bitfinex","BTCUSD",1743108551770,0.54021,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108551920,0.76872528,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108552963,0.76872528,87423.0,87422.0,0.002339]
["bitfinex","BTCUSD",1743108553187,0.71014878,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108554364,0.71019318,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108557732,0.59593554,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108557932,0.72245554,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108577132,0.68818797,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108577330,0.56166797,87423.0,87422.0,0.003339]
["bitfinex","BTCUSD",1743108577525,0.02145797,87423.0,87422.0,0.310614]
["bitfinex","BTCUSD",1743108578592,0.02145797,87423.0,87422.0,0.308614]
["bitfinex","BTCUSD",1743108578795,0.02145797,87423.0,87422.0,0.310614]
["bitfinex","BTCUSD",1743108579160,0.02145797,87423.0,87422.0,0.307614]
["bitfinex","BTCUSD",1743108579593,0.02145797,87423.0,87422.0,0.311614]
["bitfinex","BTCUSD",1743108579772,0.02145797,87423.0,87422.0,0.309614]
["bitfinex","BTCUSD",1743108580094,0.02145797,87423.0,87422.0,0.311614]
["bitfinex","BTCUSD",1743108582818,0.02145797,87423.0,87422.0,0.082839]
["bitfinex","BTCUSD",1743108582977,0.32145797,87423.0,87422.0,0.082839]
["bitfinex","BTCUSD",1743108584056,0.55022997,87423.0,87422.0,0.082839]
["bitfinex","BTCUSD",1743108584231,0.32145797,87423.0,87422.0,0.082839]
["bitfinex","BTCUSD",1743108584433,0.55022997,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108584665,0.56166797,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108584868,0.67592561,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108591223,0.80244561,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108591396,0.68818797,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108592727,0.56166797,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108592903,0.68818797,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108600126,0.84683825,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108600822,0.78864593,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108605602,0.78103204,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108607087,0.78103204,87423.0,87422.0,0.00024483]
["bitfinex","BTCUSD",1743108607648,0.78120154,87423.0,87422.0,0.00024483]
["bitfinex","BTCUSD",1743108613523,0.80266559,87423.0,87422.0,0.00024483]
["bitfinex","BTCUSD",1743108617472,0.56188795,87423.0,87422.0,0.00024483]
["bitfinex","BTCUSD",1743108619097,0.56188795,87423.0,87422.0,0.00058383]
["bitfinex","BTCUSD",1743108625452,0.68840795,87423.0,87422.0,0.00058383]
["bitfinex","BTCUSD",1743108631570,0.69844617,87423.0,87422.0,0.00058383]
["bitfinex","BTCUSD",1743108635749,0.57192617,87423.0,87422.0,0.00058383]
["bitfinex","BTCUSD",1743108635982,0.33171617,87423.0,87422.0,0.00058383]
["bitfinex","BTCUSD",1743108636229,0.33171617,87423.0,87422.0,0.32019683]
["bitfinex","BTCUSD",1743108636230,0.03171617,87423.0,87422.0,0.32019683]
["bitfinex","BTCUSD",1743108636414,0.03171617,87423.0,87422.0,0.36729683]
["bitfinex","BTCUSD",1743108636742,0.02167795,87423.0,87422.0,0.48155447]
["bitfinex","BTCUSD",1743108637654,0.02167795,87423.0,87422.0,0.48630964]
["bitfinex","BTCUSD",1743108637769,0.02167795,87423.0,87422.0,0.49130964]
["bitfinex","BTCUSD",1743108638895,0.0002139,87423.0,87422.0,0.49130964]
["bitfinex","BTCUSD",1743108639375,0.0002139,87423.0,87422.0,0.48630964]
["bitfinex","BTCUSD",1743108639859,0.0002139,87423.0,87422.0,0.49130964]
["bitfinex","BTCUSD",1743108654431,9e-07,87423.0,87422.0,0.50585049]
["bitfinex","BTCUSD",1743108654669,8e-07,87434.0,87427.0,0.2402]
["bitfinex","BTCUSD",1743108654869,8e-07,87434.0,87433.0,0.49378149]
["bitfinex","BTCUSD",1743108654870,4.52e-05,87434.0,87433.0,0.49378149]
["bitfinex","BTCUSD",1743108655098,4.52e-05,87434.0,87433.0,0.62026149]
["bitfinex","BTCUSD",1743108655298,2e-07,87434.0,87433.0,0.62026149]
["bitfinex","BTCUSD",1743108655696,2e-07,87434.0,87433.0,0.60572064]
["bitfinex","BTCUSD",1743108656475,2e-07,87434.0,87433.0,0.62026149]
["bitfinex","BTCUSD",1743108657009,2e-07,87434.0,87433.0,0.62626149]
["bitfinex","BTCUSD",1743108657310,2e-07,87434.0,87433.0,0.63226149]
["bitfinex","BTCUSD",1743108660240,2e-07,87434.0,87433.0,0.64389303]
["bitfinex","BTCUSD",1743108661413,2e-07,87434.0,87433.0,0.18469464]
["bitfinex","BTCUSD",1743108661606,2e-07,87434.0,87433.0,0.41344064]
["bitfinex","BTCUSD",1743108662179,2e-07,87434.0,87433.0,0.40744064]
["bitfinex","BTCUSD",1743108662975,2e-07,87434.0,87433.0,0.40144064]
["bitfinex","BTCUSD",1743108663178,2e-07,87434.0,87433.0,0.40744064]
["bitfinex","BTCUSD",1743108663474,2e-07,87434.0,87433.0,0.41344064]
["bitfinex","BTCUSD",1743108664600,2e-07,87434.0,87433.0,0.48914064]
["bitfinex","BTCUSD",1743108665791,2e-07,87434.0,87433.0,0.48947964]
["bitfinex","BTCUSD",1743108666321,0.0001697,87434.0,87433.0,0.48947964]
["bitfinex","BTCUSD",1743108667008,0.0001697,87434.0,87433.0,1.08307964]
["bitfinex","BTCUSD",1743108667218,0.0001697,87434.0,87433.0,1.20951964]
["bitfinex","BTCUSD",1743108667447,0.0001697,87434.0,87433.0,1.13381964]
["bitfinex","BTCUSD",1743108668218,0.0001697,87434.0,87433.0,1.00737964]
["bitfinex","BTCUSD",1743108668429,0.0001697,87434.0,87433.0,0.96037964]
["bitfinex","BTCUSD",1743108670064,0.0001697,87434.0,87433.0,0.846122]
["bitfinex","BTCUSD",1743108671888,0.0001697,87434.0,87433.0,0.834685]
["bitfinex","BTCUSD",1743108672088,0.0001697,87434.0,87433.0,0.846122]
["bitfinex","BTCUSD",1743108673082,0.00853944,87434.0,87433.0,0.605939]
["bitfinex","BTCUSD",1743108673274,0.00853944,87434.0,87433.0,0.834685]
["bitfinex","BTCUSD",1743108673935,0.02994116,87434.0,87433.0,0.834685]
["bitfinex","BTCUSD",1743108675817,0.02994116,87434.0,87433.0,0.846122]
["bitfinex","BTCUSD",1743108676755,0.02994116,87434.0,87433.0,0.252522]
["bitfinex","BTCUSD",1743108680276,0.02994116,87434.0,87433.0,0.241085]
["bitfinex","BTCUSD",1743108680498,0.02994116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108681074,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108681506,0.02994116,87434.0,87433.0,0.241085]
["bitfinex","BTCUSD",1743108681672,0.02994116,87434.0,87433.0,0.252522]
["bitfinex","BTCUSD",1743108687323,0.02994116,87434.0,87433.0,0.241085]
["bitfinex","BTCUSD",1743108687822,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108688942,0.02994116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108690561,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108691327,0.02994116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108691548,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108692295,0.02994116,87434.0,87433.0,0.241085]
["bitfinex","BTCUSD",1743108692504,0.02994116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108692706,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108696742,0.02994116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108697440,0.25868416,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108703122,0.27012116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108708466,0.57012116,87434.0,87433.0,0.012339]
["bitfinex","BTCUSD",1743108709176,0.57012116,87434.0,87433.0,0.006339]
["bitfinex","BTCUSD",1743108709413,0.55868416,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1743108709656,0.57012116,87434.0,87433.0,0.003339]
["bitfinex","BTCUSD",1743108709856,0.57012116,87434.0,87433.0,0.006339]
["bitfinex","BTCUSD",1743108721077,0.6044493,87434.0,87433.0,0.006339]
["bitfinex","BTCUSD",1743108722428,0.6044493,87434.0,87433.0,0.003339]
["bitfinex","BTCUSD",1743108722697,0.6044493,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1743108722932,0.6044493,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108723104,0.6044493,87434.0,87433.0,0.004339]
["bitfinex","BTCUSD",1743108729070,0.57012116,87434.0,87433.0,0.004339]
["bitfinex","BTCUSD",1743108735720,0.57012116,87434.0,87433.0,0.000339]
["bitfinex","BTCUSD",1743108736120,0.57012116,87434.0,87433.0,0.001339]
["bitfinex","BTCUSD",1743108737085,0.57012116,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108737898,0.57012116,87434.0,87433.0,0.001339]
["bitfinex","BTCUSD",1743108738932,0.79863644,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108739165,2.3091018,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108739395,2.1095598,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108739794,2.0794908,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108741313,2.0441588,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108741540,1.5186038,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108741837,1.4212458,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108744023,1.44462954,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108744818,1.4789405,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108746738,1.6752865,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108747145,1.4965665,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108747352,1.3447585,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108748916,1.31044754,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108750357,1.28731154,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108750584,1.19093454,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108750792,1.13383454,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108755487,0.95994254,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108755713,1.31677054,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108756989,1.20220854,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108757253,1.15690854,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108758712,1.191226,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108764466,1.2264579,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108767079,1.22376618,87434.0,87433.0,0.002339]
["bitfinex","BTCUSD",1743108768051,0.54021,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108768463,0.54591903,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108769389,0.54591903,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108769705,0.60163821,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108770226,0.60163821,87423.0,87422.0,0.008339]
["bitfinex","BTCUSD",1743108772364,0.64559865,87423.0,87422.0,0.008339]
["bitfinex","BTCUSD",1743108772766,0.60163821,87423.0,87422.0,0.008339]
["bitfinex","BTCUSD",1743108775124,0.60163821,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108775404,0.60163821,87423.0,87422.0,0.006339]
["bitfinex","BTCUSD",1743108775616,0.60163821,87423.0,87422.0,0.002339]
["bitfinex","BTCUSD",1743108777065,0.60163821,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108779030,0.62407947,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108779372,0.60163821,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108779618,0.71589585,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108779831,0.75116174,87423.0,87422.0,0.004339]
["bitfinex","BTCUSD",1743108781242,0.75116174,87423.0,87422.0,0.002339]
["bitfinex","BTCUSD",1743108781558,0.75116174,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108781863,0.86541938,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743108783007,0.240213,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108783213,0.58112634,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108783417,0.54586045,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108784285,0.54586045,87422.0,87421.0,0.001339]
["bitfinex","BTCUSD",1743108784819,0.66011809,87422.0,87421.0,0.001339]
["bitfinex","BTCUSD",1743108785026,0.66011809,87422.0,87421.0,0.002339]
["bitfinex","BTCUSD",1743108785584,0.69535676,87422.0,87421.0,0.002339]
["bitfinex","BTCUSD",1743108786395,0.66011809,87422.0,87421.0,0.002339]
["bitfinex","BTCUSD",1743108788274,0.71583727,87422.0,87421.0,0.002339]
["bitfinex","BTCUSD",1743108790685,2.06599527,87422.0,87421.0,0.001339]
["bitfinex","BTCUSD",1743108790798,2.06599527,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108790799,1.81744327,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108791622,1.93170091,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108795799,1.81744327,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108796983,2.50415227,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108797218,2.36415227,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108797624,2.14015627,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108797900,1.93703827,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108798120,2.05129591,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108798354,1.98228991,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108799172,2.017503,87422.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743108800283,0.540241,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108800488,0.6717222,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108801449,0.88574438,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108802943,1.14349538,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108803123,1.26997538,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108803540,1.23056538,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108804531,1.21776438,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108806478,1.33202202,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108806684,1.44627966,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108807872,1.29372102,87412.0,87411.0,0.000339]
["bitfinex","BTCUSD",1743108812204,0.63798485,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108812400,2.89136449,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108812602,0.79714689,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108812732,0.91140453,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108813119,0.96712371,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108814537,0.93380625,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108815463,0.93580625,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108819468,0.93330625,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108820694,0.92863487,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108824894,1.05511487,87411.0,87410.0,6e-07]
["bitfinex","BTCUSD",1743108825541,0.540307,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743108826502,0.56170872,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743108826715,0.56170872,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108826905,0.56170872,87388.0,87387.0,0.0037831]
["bitfinex","BTCUSD",1743108828426,0.56170872,87388.0,87387.0,0.0067831]
["bitfinex","BTCUSD",1743108829306,0.56170872,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108829501,0.56170872,87388.0,87387.0,0.0017831]
["bitfinex","BTCUSD",1743108829644,0.56170872,87388.0,87387.0,0.0027831]
["bitfinex","BTCUSD",1743108848345,0.67596636,87388.0,87387.0,0.0027831]
["bitfinex","BTCUSD",1743108848505,2.20182936,87388.0,87387.0,0.0027831]
["bitfinex","BTCUSD",1743108848832,2.27148754,87388.0,87387.0,0.0027831]
["bitfinex","BTCUSD",1743108849035,2.27148754,87388.0,87387.0,0.0017831]
["bitfinex","BTCUSD",1743108849192,2.17319354,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108849416,2.15240154,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108849621,2.11804045,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108849972,1.99142045,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108851179,1.95612336,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108851507,2.10566033,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108852658,2.10666033,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108852890,2.10866033,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108853122,1.99440269,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108863822,1.95137169,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108864120,1.91136869,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108864969,1.93250869,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108865173,1.81788069,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108866135,1.74355869,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108870712,0.84072569,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108870868,2.04048769,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108871068,1.94791469,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108877039,1.93789469,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108881625,2.04194981,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108886346,1.93789469,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108890784,1.75584569,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108890998,1.29499869,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108892005,1.26249069,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108892744,1.06558569,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108892957,1.06919769,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108893505,1.39627269,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108894671,1.51053033,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108895775,1.39627269,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108907120,1.10313269,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108907759,1.12107753,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108911072,0.89369853,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108911278,0.85867053,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108913599,0.84072569,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108916093,1.67145169,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108916670,1.68939658,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108916873,1.51779658,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108917010,1.28498158,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108918901,0.96748058,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108919330,0.85867058,87388.0,87387.0,0.0007831]
["bitfinex","BTCUSD",1743108919543,0.04234661,87388.0,87387.0,0.0798831]
["bitfinex","BTCUSD",1743108919751,0.02440172,87388.0,87387.0,0.3537491]
["bitfinex","BTCUSD",1743108919959,0.02440172,87388.0,87387.0,0.3651921]
["bitfinex","BTCUSD",1743108920603,0.02140172,87388.0,87387.0,0.3651921]
["bitfinex","BTCUSD",1743108920810,0.02140172,87388.0,87387.0,0.3537491]
["bitfinex","BTCUSD",1743108921428,0.02140172,87388.0,87387.0,0.3547491]
["bitfinex","BTCUSD",1743108922378,0.02140172,87388.0,87387.0,0.3557491]
["bitfinex","BTCUSD",1743108928896,0.02140172,87388.0,87387.0,0.3671921]
["bitfinex","BTCUSD",1743108929568,0.02140172,87388.0,87387.0,0.3557491]
["bitfinex","BTCUSD",1743108933278,0.02140172,87388.0,87387.0,0.47000674]
["bitfinex","BTCUSD",1743108933497,0.02140172,87388.0,87387.0,0.48144974]
["bitfinex","BTCUSD",1743108934234,0.02140172,87388.0,87387.0,0.48044974]
["bitfinex","BTCUSD",1743108934647,0.02140172,87388.0,87387.0,0.48344974]
["bitfinex","BTCUSD",1743108934795,0.02140172,87388.0,87387.0,0.48244974]
["bitfinex","BTCUSD",1743108934981,0.02140172,87388.0,87387.0,0.48544974]
["bitfinex","BTCUSD",1743108935189,0.02140172,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1743108935490,0.02140172,87409.0,87408.0,0.309112]
["bitfinex","BTCUSD",1743108936625,0.02140172,87409.0,87408.0,0.311112]
["bitfinex","BTCUSD",1743108936824,0.02140172,87409.0,87408.0,0.313112]
["bitfinex","BTCUSD",1743108940091,0.02140172,87409.0,87408.0,0.0843]
["bitfinex","BTCUSD",1743108940352,0.02140172,87409.0,87408.0,0.313112]
["bitfinex","BTCUSD",1743108951975,0.02140172,87409.0,87408.0,0.232812]
["bitfinex","BTCUSD",1743108957142,0.02140172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743108967077,0.32140172,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108967692,0.32140172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743108969438,0.02140172,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108970576,0.25021072,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108972399,0.28457446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108976414,0.05576546,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743108976614,0.05576546,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108978087,0.58457446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108979427,0.35576546,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743108980271,0.35576546,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108981084,0.58457446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108999088,0.35576546,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108999465,0.58457446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743108999916,0.59601446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109000120,0.35576546,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109000727,0.35576546,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109000943,0.35576546,87409.0,87408.0,0.2445908]
["bitfinex","BTCUSD",1743109001144,0.35576546,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109015614,0.35576546,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109015814,0.58457446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109019982,0.59601446,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109031139,0.56165072,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109031853,0.32140172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109032591,0.55021072,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109035892,0.56165072,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109063399,0.32140172,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743109063648,0.32140172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109063872,0.32140172,87409.0,87408.0,0.2445908]
["bitfinex","BTCUSD",1743109064989,0.55218172,87409.0,87408.0,0.2445908]
["bitfinex","BTCUSD",1743109065265,0.55218172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109066737,0.58652074,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109075641,0.55218172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109093453,0.55218172,87409.0,87408.0,0.2445908]
["bitfinex","BTCUSD",1743109097061,0.55218172,87409.0,87408.0,0.2331508]
["bitfinex","BTCUSD",1743109113823,0.55218172,87409.0,87408.0,0.44074844]
["bitfinex","BTCUSD",1743109113824,0.25218172,87409.0,87408.0,0.44074844]
["bitfinex","BTCUSD",1743109114034,0.0001694,87410.0,87408.0,0.44074844]
["bitfinex","BTCUSD",1743109114035,1.2e-07,87410.0,87409.0,0.322149]
["bitfinex","BTCUSD",1743109114250,1.2e-07,87410.0,87409.0,0.48320664]
["bitfinex","BTCUSD",1743109115686,1.2e-07,87410.0,87409.0,0.48920664]
["bitfinex","BTCUSD",1743109116927,1.2e-07,87410.0,87409.0,0.49520664]
["bitfinex","BTCUSD",1743109118048,1.2e-07,87410.0,87409.0,0.91310664]
["bitfinex","BTCUSD",1743109120535,1.2e-07,87410.0,87409.0,0.92435339]
["bitfinex","BTCUSD",1743109122760,1.2e-07,87410.0,87409.0,0.91310664]
["bitfinex","BTCUSD",1743109130271,1.2e-07,87410.0,87409.0,0.91344564]
["bitfinex","BTCUSD",1743109133851,1.2e-07,87410.0,87409.0,0.92798649]
["bitfinex","BTCUSD",1743109134807,1.2e-07,87410.0,87409.0,0.91344564]
["bitfinex","BTCUSD",1743109135032,1.2e-07,87410.0,87409.0,0.83154564]
["bitfinex","BTCUSD",1743109138441,1.2e-07,87410.0,87409.0,0.78474564]
["bitfinex","BTCUSD",1743109145368,1.2e-07,87410.0,87409.0,0.252588]
["bitfinex","BTCUSD",1743109147129,1.2e-07,87410.0,87409.0,0.36684564]
["bitfinex","BTCUSD",1743109173530,1.2e-07,87410.0,87409.0,0.252588]
["bitfinex","BTCUSD",1743109180344,1.2e-07,87410.0,87409.0,0.36684564]
["bitfinex","BTCUSD",1743109185473,1.2e-07,87410.0,87409.0,0.78474564]
["bitfinex","BTCUSD",1743109209297,1.2e-07,87410.0,87409.0,0.670488]
["bitfinex","BTCUSD",1743109211889,1.2e-07,87410.0,87409.0,0.252588]
["bitfinex","BTCUSD",1743109225263,1.2e-07,87410.0,87409.0,0.36684564]
["bitfinex","BTCUSD",1743109225426,1.2e-07,87410.0,87409.0,0.41314564]
["bitfinex","BTCUSD",1743109229501,1.2e-07,87410.0,87409.0,0.83104564]
["bitfinex","BTCUSD",1743109255315,0.0001695,87412.0,87411.0,0.0777]
["bitfinex","BTCUSD",1743109255316,2e-08,87412.0,87411.0,0.0777]
["bitfinex","BTCUSD",1743109255520,2e-08,87412.0,87411.0,0.44902985]
["bitfinex","BTCUSD",1743109255727,2e-08,87412.0,87411.0,0.44674249]
["bitfinex","BTCUSD",1743109256552,2e-08,87412.0,87411.0,0.45274249]
["bitfinex","BTCUSD",1743109257057,2e-08,87412.0,87411.0,0.44674249]
["bitfinex","BTCUSD",1743109257420,2e-08,87412.0,87411.0,0.45274249]
["bitfinex","BTCUSD",1743109258236,2e-08,87412.0,87411.0,0.45874249]
["bitfinex","BTCUSD",1743109258941,2e-08,87412.0,87411.0,0.87664249]
["bitfinex","BTCUSD",1743109261910,2e-08,87412.0,87411.0,0.8879783]
["bitfinex","BTCUSD",1743109262328,2e-08,87412.0,87411.0,0.9342783]
["bitfinex","BTCUSD",1743109262858,2e-08,87412.0,87411.0,0.94305742]
["bitfinex","BTCUSD",1743109263863,2e-08,87412.0,87411.0,0.93705742]
["bitfinex","BTCUSD",1743109264527,2e-08,87412.0,87411.0,0.93105742]
["bitfinex","BTCUSD",1743109265384,2e-08,87412.0,87411.0,0.93705742]
["bitfinex","BTCUSD",1743109265673,2e-08,87412.0,87411.0,0.94305742]
["bitfinex","BTCUSD",1743109265873,2e-08,87412.0,87411.0,0.93705742]
["bitfinex","BTCUSD",1743109266325,2e-08,87412.0,87411.0,0.94305742]
["bitfinex","BTCUSD",1743109266832,2e-08,87412.0,87411.0,1.06365742]
["bitfinex","BTCUSD",1743109267035,2e-08,87412.0,87411.0,0.94305742]
["bitfinex","BTCUSD",1743109269377,2e-08,87412.0,87411.0,0.94339642]
["bitfinex","BTCUSD",1743109273156,2e-08,87412.0,87411.0,1.53703642]
["bitfinex","BTCUSD",1743109275377,2e-08,87412.0,87411.0,1.66327642]
["bitfinex","BTCUSD",1743109276116,2e-08,87412.0,87411.0,1.41303642]
["bitfinex","BTCUSD",1743109276324,2e-08,87412.0,87411.0,1.53927642]
["bitfinex","BTCUSD",1743109282556,2.20000002,87412.0,87411.0,1.53927642]
["bitfinex","BTCUSD",1743109288661,2.20000002,87412.0,87411.0,1.52794061]
["bitfinex","BTCUSD",1743109292146,2.20000002,87412.0,87411.0,1.40170061]
["bitfinex","BTCUSD",1743109292442,2.20000002,87412.0,87411.0,1.52794061]
["bitfinex","BTCUSD",1743109303913,2.20000002,87412.0,87411.0,1.37838064]
["bitfinex","BTCUSD",1743109304115,2.20000002,87412.0,87411.0,1.264123]
["bitfinex","BTCUSD",1743109305091,2.20000002,87412.0,87411.0,1.258123]
["bitfinex","BTCUSD",1743109305527,2.20000002,87412.0,87411.0,1.264123]
["bitfinex","BTCUSD",1743109313491,2.20000002,87412.0,87411.0,1.252123]
["bitfinex","BTCUSD",1743109313650,2.20000002,87412.0,87411.0,1.258123]
["bitfinex","BTCUSD",1743109313651,2e-08,87412.0,87411.0,1.258123]
["bitfinex","BTCUSD",1743109313854,2e-08,87412.0,87411.0,1.264123]
["bitfinex","BTCUSD",1743109321906,2e-08,87412.0,87411.0,0.670483]
["bitfinex","BTCUSD",1743109330980,2e-08,87412.0,87411.0,0.43653434]
["bitfinex","BTCUSD",1743109331603,2e-08,87412.0,87411.0,0.66533834]
["bitfinex","BTCUSD",1743109386880,0.02147119,87412.0,87411.0,0.66533834]
["bitfinex","BTCUSD",1743109389066,0.02147119,87412.0,87411.0,0.82929598]
["bitfinex","BTCUSD",1743109389268,1.9e-07,87412.0,87411.0,1.03389598]
["bitfinex","BTCUSD",1743109390200,0.0001695,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1743109390400,0.0001695,87422.0,87421.0,0.43287264]
["bitfinex","BTCUSD",1743109391427,0.0001695,87422.0,87421.0,0.43791684]
["bitfinex","BTCUSD",1743109392414,0.0001695,87422.0,87421.0,0.44291684]
["bitfinex","BTCUSD",1743109392623,0.0001695,87422.0,87421.0,0.46604459]
["bitfinex","BTCUSD",1743109398111,0.0001695,87422.0,87421.0,0.38764459]
["bitfinex","BTCUSD",1743109398316,0.0001695,87422.0,87421.0,0.2502592]
["bitfinex","BTCUSD",1743109398909,0.0001695,87422.0,87421.0,0.2452592]
["bitfinex","BTCUSD",1743109399467,0.0001695,87422.0,87421.0,0.2502592]
["bitfinex","BTCUSD",1743109421554,0.0001695,87422.0,87421.0,0.36451684]
["bitfinex","BTCUSD",1743109431697,5e-07,87422.0,87421.0,0.86291684]
["bitfinex","BTCUSD",1743109431902,5e-07,87422.0,87421.0,0.91161684]
["bitfinex","BTCUSD",1743109432523,5e-07,87422.0,87421.0,0.90661684]
["bitfinex","BTCUSD",1743109432883,5e-07,87422.0,87421.0,0.91261684]
["bitfinex","BTCUSD",1743109433327,5e-07,87422.0,87421.0,0.90661684]
["bitfinex","BTCUSD",1743109433503,5e-07,87422.0,87421.0,0.91261684]
["bitfinex","BTCUSD",1743109434274,5e-07,87422.0,87421.0,0.90761684]
["bitfinex","BTCUSD",1743109434593,5e-07,87422.0,87421.0,0.91361684]
["bitfinex","BTCUSD",1743109434857,5e-07,87422.0,87421.0,0.90761684]
["bitfinex","BTCUSD",1743109435199,5e-07,87422.0,87421.0,0.91361684]
["bitfinex","BTCUSD",1743109438722,5e-07,87422.0,87421.0,0.92199253]
["bitfinex","BTCUSD",1743109442437,5e-07,87422.0,87421.0,0.78441684]
["bitfinex","BTCUSD",1743109446203,5e-07,87422.0,87421.0,0.78475584]
["bitfinex","BTCUSD",1743109448856,5e-07,87422.0,87421.0,0.77875584]
["bitfinex","BTCUSD",1743109448989,5e-07,87422.0,87421.0,0.77275584]
["bitfinex","BTCUSD",1743109449174,5e-07,87422.0,87421.0,0.78475584]
["bitfinex","BTCUSD",1743109463858,5e-07,87422.0,87421.0,0.86085584]
["bitfinex","BTCUSD",1743109464053,5e-07,87422.0,87421.0,0.90665584]
["bitfinex","BTCUSD",1743109489948,5e-07,87422.0,87421.0,0.83055584]
["bitfinex","BTCUSD",1743109492090,5e-07,87422.0,87421.0,0.91091584]
["bitfinex","BTCUSD",1743109492488,5e-07,87422.0,87421.0,0.78475584]
["bitfinex","BTCUSD",1743109494889,0.0817,87429.0,87428.0,0.240196]
["bitfinex","BTCUSD",1743109494890,0.07685131,87429.0,87428.0,0.240196]
["bitfinex","BTCUSD",1743109495122,0.0001695,87433.0,87432.0,0.240186]
["bitfinex","BTCUSD",1743109496425,0.0001695,87433.0,87432.0,0.245186]
["bitfinex","BTCUSD",1743109498008,0.0001695,87433.0,87432.0,0.250186]
["bitfinex","BTCUSD",1743109501937,0.0001695,87433.0,87432.0,0.36444364]
["bitfinex","BTCUSD",1743109503468,0.0001695,87433.0,87432.0,0.38772417]
["bitfinex","BTCUSD",1743109505310,0.0001695,87433.0,87432.0,0.80562417]
["bitfinex","BTCUSD",1743109532223,0.0001695,87433.0,87432.0,0.88762417]
["bitfinex","BTCUSD",1743109532358,0.0001695,87433.0,87432.0,0.93732417]
["bitfinex","BTCUSD",1743109532595,5e-07,87433.0,87432.0,0.95186502]
["bitfinex","BTCUSD",1743109533176,5e-07,87433.0,87432.0,0.94686502]
["bitfinex","BTCUSD",1743109533409,5e-07,87433.0,87432.0,0.95286502]
["bitfinex","BTCUSD",1743109533621,5e-07,87433.0,87432.0,0.94786502]
["bitfinex","BTCUSD",1743109534033,5e-07,87433.0,87432.0,0.94686502]
["bitfinex","BTCUSD",1743109534240,5e-07,87433.0,87432.0,0.94786502]
["bitfinex","BTCUSD",1743109534877,5e-07,87433.0,87432.0,0.95386502]
["bitfinex","BTCUSD",1743109538642,5e-07,87433.0,87432.0,0.94786502]
["bitfinex","BTCUSD",1743109538999,5e-07,87433.0,87432.0,0.95386502]
["bitfinex","BTCUSD",1743109539512,5e-07,87433.0,87432.0,0.94786502]
["bitfinex","BTCUSD",1743109539836,5e-07,87433.0,87432.0,0.95386502]
["bitfinex","BTCUSD",1743109540815,5e-07,87433.0,87432.0,0.96530524]
["bitfinex","BTCUSD",1743109542475,5e-07,87433.0,87432.0,0.96564424]
["bitfinex","BTCUSD",1743109543356,0.00080137,87450.0,87449.0,0.240139]
["bitfinex","BTCUSD",1743109543665,0.00080137,87450.0,87449.0,0.91295749]
["bitfinex","BTCUSD",1743109545087,0.00080137,87450.0,87449.0,0.91895749]
["bitfinex","BTCUSD",1743109545728,0.00080137,87450.0,87449.0,0.79283749]
["bitfinex","BTCUSD",1743109545904,0.00080137,87450.0,87449.0,0.91891749]
["bitfinex","BTCUSD",1743109546538,0.00080137,87450.0,87449.0,0.92491749]
["bitfinex","BTCUSD",1743109546888,0.00080137,87450.0,87449.0,0.91891749]
["bitfinex","BTCUSD",1743109547268,0.00080137,87450.0,87449.0,0.92491749]
["bitfinex","BTCUSD",1743109548989,0.00080137,87450.0,87449.0,0.94818655]
["bitfinex","BTCUSD",1743109558674,0.00062839,87450.0,87449.0,0.94818655]
["bitfinex","BTCUSD",1743109568779,0.00062839,87450.0,87449.0,0.94852535]
["bitfinex","BTCUSD",1743109576506,0.00062839,87450.0,87449.0,0.8079045]
["bitfinex","BTCUSD",1743109576739,0.00062839,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109576740,0.36103039,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109576953,0.43522909,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109577156,0.67246539,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109577363,0.68008824,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109577563,0.68008824,87450.0,87449.0,0.4242388]
["bitfinex","BTCUSD",1743109577746,0.68008824,87450.0,87449.0,0.4302388]
["bitfinex","BTCUSD",1743109578386,0.79434588,87450.0,87449.0,0.0063388]
["bitfinex","BTCUSD",1743109578627,0.79434588,87450.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109578628,0.664964,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109578835,0.90530164,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109579039,0.91276454,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109579254,1.73165818,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109579452,1.62722718,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109579689,1.59149918,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109580389,1.59149918,87440.0,87439.0,0.001339]
["bitfinex","BTCUSD",1743109580775,1.59149918,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109591002,1.59153918,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109593566,1.45712154,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109593931,1.46855754,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109594136,1.49096931,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109595231,0.92649231,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109595431,2.81797031,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109595602,2.70070231,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109596347,2.55077031,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109597079,2.66502795,87440.0,87439.0,0.002339]
["bitfinex","BTCUSD",1743109602217,2.66502795,87440.0,87439.0,0.001339]
["bitfinex","BTCUSD",1743109602584,2.66702795,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109603561,2.6865688,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1743109603974,2.7115688,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109607255,2.72950356,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109608362,2.73408656,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109609285,2.76919372,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109611376,2.76719372,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109612747,2.77119372,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109613968,1.14691572,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109614171,5.63715872,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109615490,5.70134105,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109616022,5.70151055,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109618690,5.69692755,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109618951,5.69503644,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1743109623355,5.69503644,87440.0,87432.0,0.000339]
["bitfinex","BTCUSD",1743109623356,0.005,87424.0,87421.0,0.000339]
["bitfinex","BTCUSD",1743109623567,0.540213,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109623778,5.1798208,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109624003,5.18544113,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109625679,4.11865113,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109625880,4.11865113,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109626099,2.80181513,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109626291,2.57021413,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109626574,1.21618797,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109627157,1.23412473,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109627310,1.23412473,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109627474,1.51511173,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109628578,1.41752973,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109629169,1.41754073,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109630477,1.29138073,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109630681,1.29140373,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109632862,1.16524373,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109633069,1.29140373,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109634452,1.32662928,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109634990,1.44088692,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109638266,1.44088692,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109638472,1.46234616,87422.0,87421.0,0.0023832]
["bitfinex","BTCUSD",1743109638681,1.46234616,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109639097,1.46334616,87422.0,87421.0,0.0013832]
["bitfinex","BTCUSD",1743109639515,1.46334616,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109639731,1.46434616,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109641628,1.46095025,87422.0,87421.0,0.0003832]
["bitfinex","BTCUSD",1743109642370,1.57065025,87422.0,87421.0,2e-07]
["bitfinex","BTCUSD",1743109642576,1.08343425,87422.0,87421.0,2e-07]
["bitfinex","BTCUSD",1743109643318,0.545237,87413.0,87412.0,0.000339]
["bitfinex","BTCUSD",1743109643523,5.19950404,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109643726,5.29931168,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109644110,0.80906868,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109644319,5.29931168,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109644533,5.31725077,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109645153,5.33871001,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109645568,5.33971001,87413.0,87412.0,0.0003834]
["bitfinex","BTCUSD",1743109646260,0.228804,87411.0,87409.0,4e-07]
["bitfinex","BTCUSD",1743109646407,5.17997219,87410.0,87409.0,4e-07]
["bitfinex","BTCUSD",1743109646616,0.69410813,87410.0,87409.0,4e-07]
["bitfinex","BTCUSD",1743109647362,5.05003285,87409.0,87408.0,2e-07]
["bitfinex","BTCUSD",1743109647499,0.70927304,87409.0,87408.0,2e-07]
["bitfinex","BTCUSD",1743109647701,0.82786627,87409.0,87408.0,2e-07]
["bitfinex","BTCUSD",1743109648125,0.540295,87392.0,87386.0,0.0812]
["bitfinex","BTCUSD",1743109648328,1.203722,87392.0,87386.0,0.0812]
["bitfinex","BTCUSD",1743109648539,1.20810346,87392.0,87386.0,0.0812]
["bitfinex","BTCUSD",1743109648752,0.540307,87388.0,87386.0,0.0812]
["bitfinex","BTCUSD",1743109648955,0.54469925,87388.0,87386.0,0.0812]
["bitfinex","BTCUSD",1743109649926,0.60046016,87388.0,87387.0,0.0033386]
["bitfinex","BTCUSD",1743109650094,0.60046016,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743109650535,0.60046016,87388.0,87387.0,0.0033386]
["bitfinex","BTCUSD",1743109651630,0.60046016,87388.0,87387.0,0.0053386]
["bitfinex","BTCUSD",1743109654513,0.63896705,87388.0,87387.0,0.0053386]
["bitfinex","BTCUSD",1743109654927,0.60046016,87388.0,87387.0,0.0053386]
["bitfinex","BTCUSD",1743109655484,0.60046016,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743109655834,0.60046016,87388.0,87387.0,0.0013386]
["bitfinex","BTCUSD",1743109656066,0.60046016,87388.0,87387.0,0.0033386]
["bitfinex","BTCUSD",1743109658430,0.60046016,87388.0,87387.0,0.0843386]
["bitfinex","BTCUSD",1743109663039,0.72666016,87388.0,87387.0,0.0843386]
["bitfinex","BTCUSD",1743109664009,0.8409178,87388.0,87387.0,0.0033386]
["bitfinex","BTCUSD",1743109664632,5.3311608,87388.0,87387.0,0.0033386]
["bitfinex","BTCUSD",1743109664785,5.3311608,87388.0,87387.0,0.0013386]
["bitfinex","BTCUSD",1743109665202,5.3311608,87388.0,87387.0,0.0023386]
["bitfinex","BTCUSD",1743109666600,5.44541844,87388.0,87387.0,0.0023386]
["bitfinex","BTCUSD",1743109667499,5.3311608,87388.0,87387.0,0.0023386]
["bitfinex","BTCUSD",1743109668067,5.34570165,87388.0,87387.0,0.0023386]
["bitfinex","BTCUSD",1743109669263,5.34570165,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743109669466,5.34970165,87388.0,87387.0,0.0003386]
["bitfinex","BTCUSD",1743109670091,0.528914,87369.0,87368.0,0.1264]
["bitfinex","BTCUSD",1743109670457,0.53344751,87369.0,87368.0,0.1264]
["bitfinex","BTCUSD",1743109670980,0.54489251,87369.0,87368.0,0.1264]
["bitfinex","BTCUSD",1743109671362,0.60065342,87369.0,87368.0,0.1268445]
["bitfinex","BTCUSD",1743109672216,0.60065342,87369.0,87368.0,0.0044445]
["bitfinex","BTCUSD",1743109672423,0.60065342,87369.0,87368.0,0.0074445]
["bitfinex","BTCUSD",1743109677994,5.09089642,87369.0,87368.0,0.0074445]
["bitfinex","BTCUSD",1743109678418,4.63628942,87369.0,87368.0,0.0074445]
["bitfinex","BTCUSD",1743109681275,4.09376342,87369.0,87368.0,0.0074445]
["bitfinex","BTCUSD",1743109685040,4.08922991,87369.0,87368.0,0.0074445]
["bitfinex","BTCUSD",1743109687718,4.08922991,87369.0,87368.0,0.0076141]
["bitfinex","BTCUSD",1743109689172,4.08922991,87369.0,87368.0,0.0036141]
["bitfinex","BTCUSD",1743109689567,4.08922991,87369.0,87368.0,0.0066141]
["bitfinex","BTCUSD",1743109690872,4.58922991,87369.0,87368.0,0.0066141]
["bitfinex","BTCUSD",1743109691075,5.08922991,87369.0,87368.0,0.0066141]
["bitfinex","BTCUSD",1743109694140,5.08922991,87369.0,87368.0,0.0016141]
["bitfinex","BTCUSD",1743109700022,0.540375,87363.0,87362.0,0.0755529]
["bitfinex","BTCUSD",1743109700193,3.829335,87363.0,87362.0,0.07568617]
["bitfinex","BTCUSD",1743109701095,3.829335,87363.0,87362.0,0.07968617]
["bitfinex","BTCUSD",1743109701695,3.88509591,87363.0,87362.0,0.07968617]
["bitfinex","BTCUSD",1743109702474,3.88509591,87363.0,87362.0,0.08468617]
["bitfinex","BTCUSD",1743109704016,3.88509591,87363.0,87362.0,0.07968617]
["bitfinex","BTCUSD",1743109704451,3.79823491,87363.0,87362.0,0.08068617]
["bitfinex","BTCUSD",1743109704774,3.79823491,87363.0,87362.0,0.08168617]
["bitfinex","BTCUSD",1743109704979,3.76393324,87363.0,87362.0,0.08168617]
["bitfinex","BTCUSD",1743109705379,3.76393324,87363.0,87362.0,0.00613327]
["bitfinex","BTCUSD",1743109707250,3.79828426,87363.0,87362.0,0.00613327]
["bitfinex","BTCUSD",1743109708581,3.94782532,87363.0,87362.0,0.00613327]
["bitfinex","BTCUSD",1743109709350,3.83356768,87363.0,87362.0,0.00113327]
["bitfinex","BTCUSD",1743109709551,3.83356768,87363.0,87362.0,0.00013327]
["bitfinex","BTCUSD",1743109709764,3.83356768,87363.0,87362.0,0.00313327]
["bitfinex","BTCUSD",1743109709973,3.83356768,87363.0,87362.0,0.00513327]
["bitfinex","BTCUSD",1743109711957,3.83356768,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109715408,3.79828426,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109715977,3.76393324,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109716178,3.79919962,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109716561,3.76393324,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109716765,0.56183424,87363.0,87362.0,0.00530287]
["bitfinex","BTCUSD",1743109716964,5.05207724,87363.0,87362.0,0.00230287]
["bitfinex","BTCUSD",1743109717193,4.22188624,87363.0,87362.0,0.00230287]
["bitfinex","BTCUSD",1743109717395,4.22188624,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109718134,4.25621335,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109718708,4.25621335,87363.0,87362.0,0.00230287]
["bitfinex","BTCUSD",1743109718939,4.25621335,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109723842,4.25655275,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109725344,4.24086475,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109725589,4.09009575,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109725794,3.90175875,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109727045,3.22412075,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109727888,3.10157575,87363.0,87362.0,0.00430287]
["bitfinex","BTCUSD",1743109728682,0.05612575,87363.0,87362.0,0.24468087]
["bitfinex","BTCUSD",1743109728884,0.05612575,87363.0,87362.0,0.37238087]
["bitfinex","BTCUSD",1743109729096,0.05612575,87363.0,87362.0,0.48663851]
["bitfinex","BTCUSD",1743109729705,0.05612575,87363.0,87362.0,0.48463851]
["bitfinex","BTCUSD",1743109729917,0.05612575,87363.0,87362.0,0.48263851]
["bitfinex","BTCUSD",1743109730178,0.05612575,87363.0,87362.0,0.5120606]
["bitfinex","BTCUSD",1743109730359,0.05612575,87363.0,87362.0,0.5100606]
["bitfinex","BTCUSD",1743109730653,0.0003394,87363.0,87362.0,0.5060606]
["bitfinex","BTCUSD",1743109730873,0.0003394,87363.0,87362.0,0.5110606]
["bitfinex","BTCUSD",1743109731476,0.0003394,87363.0,87362.0,0.36193487]
["bitfinex","BTCUSD",1743109731699,0.0003394,87363.0,87362.0,0.37738087]
["bitfinex","BTCUSD",1743109732603,0.021764,87363.0,87362.0,0.37738087]
["bitfinex","BTCUSD",1743109736266,0.4834,87363.0,87362.0,0.37738087]
["bitfinex","BTCUSD",1743109737871,0.4619754,87363.0,87362.0,0.37738087]
["bitfinex","BTCUSD",1743109751615,0.48338916,87363.0,87362.0,0.37738087]
["bitfinex","BTCUSD",1743109751809,0.48338916,87363.0,87362.0,0.29508087]
["bitfinex","BTCUSD",1743109767053,0.48338916,87363.0,87362.0,0.24968087]
["bitfinex","BTCUSD",1743109783052,0.48338916,87363.0,87362.0,0.48833851]
["bitfinex","BTCUSD",1743109788774,0.48338916,87363.0,87362.0,0.48021599]
["bitfinex","BTCUSD",1743109795490,0.48338916,87363.0,87362.0,0.48038549]
["bitfinex","BTCUSD",1743109799154,0.48338916,87363.0,87362.0,0.472519]
["bitfinex","BTCUSD",1743109810613,0.48338916,87363.0,87362.0,0.395919]
["bitfinex","BTCUSD",1743109818452,0.49366566,87363.0,87362.0,0.395919]
["bitfinex","BTCUSD",1743109828014,2e-07,87367.0,87363.0,0.011446]
["bitfinex","BTCUSD",1743109828210,2e-07,87367.0,87362.0,0.813819]
["bitfinex","BTCUSD",1743109828211,2.4e-07,87370.0,87369.0,0.240359]
["bitfinex","BTCUSD",1743109828410,2.4e-07,87370.0,87369.0,0.35461664]
["bitfinex","BTCUSD",1743109829373,2.4e-07,87370.0,87369.0,0.35761664]
["bitfinex","BTCUSD",1743109829691,2.4e-07,87370.0,87369.0,0.35461664]
["bitfinex","BTCUSD",1743109830288,2.4e-07,87370.0,87369.0,0.48081664]
["bitfinex","BTCUSD",1743109830547,0.00033924,87370.0,87369.0,0.48481664]
["bitfinex","BTCUSD",1743109831068,0.00033924,87370.0,87369.0,0.48981664]
["bitfinex","BTCUSD",1743109831563,0.00033924,87370.0,87369.0,0.48481664]
["bitfinex","BTCUSD",1743109831955,0.00033924,87370.0,87369.0,0.49081664]
["bitfinex","BTCUSD",1743109832199,0.00033924,87370.0,87369.0,0.48681664]
["bitfinex","BTCUSD",1743109832378,0.00033924,87370.0,87369.0,0.49181664]
["bitfinex","BTCUSD",1743109833555,0.00033924,87370.0,87369.0,0.90971664]
["bitfinex","BTCUSD",1743109837941,0.00033924,87370.0,87369.0,0.9209301]
["bitfinex","BTCUSD",1743109838149,0.00033924,87370.0,87369.0,0.77207164]
["bitfinex","BTCUSD",1743109838342,0.00033924,87370.0,87369.0,0.78351664]
["bitfinex","BTCUSD",1743109840366,0.02177028,87370.0,87369.0,0.78351664]
["bitfinex","BTCUSD",1743109842375,0.02177028,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109855614,0.02177028,87370.0,87369.0,0.55477214]
["bitfinex","BTCUSD",1743109856602,0.02177028,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109868129,0.05612736,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109871425,0.02177028,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109875517,0.01920094,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109876871,0.01953994,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109889210,0.000339,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109889812,0.02181845,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109906992,0.02181845,87370.0,87369.0,0.86258614]
["bitfinex","BTCUSD",1743109907408,0.000339,87370.0,87369.0,0.86258614]
["bitfinex","BTCUSD",1743109919910,0.000339,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109935502,0.000339,87370.0,87369.0,0.55477214]
["bitfinex","BTCUSD",1743109935830,0.000339,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109954985,0.000339,87370.0,87369.0,0.55477214]
["bitfinex","BTCUSD",1743109955552,0.000339,87370.0,87369.0,0.78368614]
["bitfinex","BTCUSD",1743109970229,0.00353063,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1743109970423,0.00353063,87373.0,87372.0,0.35460864]
["bitfinex","BTCUSD",1743109971151,0.02500824,87373.0,87372.0,0.35460864]
["bitfinex","BTCUSD",1743109971586,0.02500824,87373.0,87372.0,0.35960864]
["bitfinex","BTCUSD",1743109972597,0.02500824,87373.0,87372.0,0.36560864]
["bitfinex","BTCUSD",1743109974494,0.02500824,87373.0,87372.0,0.78350864]
["bitfinex","BTCUSD",1743109977105,0.02500824,87373.0,87372.0,0.78308968]
["bitfinex","BTCUSD",1743109978056,0.02500824,87373.0,87372.0,0.7944869]
["bitfinex","BTCUSD",1743109979028,0.02534724,87373.0,87372.0,0.81775551]
["bitfinex","BTCUSD",1743109991136,0.02534724,87373.0,87372.0,0.81792501]
["bitfinex","BTCUSD",1743110002298,0.02534724,87373.0,87372.0,0.81792501]
["bitfinex","BTCUSD",1743110002995,3.5e-07,87379.0,87377.0,0.011444]
["bitfinex","BTCUSD",1743110003159,6.2e-07,87387.0,87382.0,0.25486485]
["bitfinex","BTCUSD",1743110003359,6.2e-07,87387.0,87386.0,0.43236964]
["bitfinex","BTCUSD",1743110003990,6.2e-07,87387.0,87386.0,0.86481049]
["bitfinex","BTCUSD",1743110004195,6.2e-07,87387.0,87386.0,0.91831049]
["bitfinex","BTCUSD",1743110005589,6.2e-07,87387.0,87386.0,0.92131049]
["bitfinex","BTCUSD",1743110006022,6.2e-07,87387.0,87386.0,0.91831049]
["bitfinex","BTCUSD",1743110006264,6.2e-07,87387.0,87386.0,0.92331049]
["bitfinex","BTCUSD",1743110006437,6.2e-07,87387.0,87386.0,0.92831049]
["bitfinex","BTCUSD",1743110007263,6.2e-07,87387.0,87386.0,0.92331049]
["bitfinex","BTCUSD",1743110007709,6.2e-07,87387.0,87386.0,0.92931049]
["bitfinex","BTCUSD",1743110009176,6.2e-07,87387.0,87386.0,0.9527326]
["bitfinex","BTCUSD",1743110010941,6.2e-07,87387.0,87386.0,0.96134856]
["bitfinex","BTCUSD",1743110011969,6.2e-07,87387.0,87386.0,0.97271408]
["bitfinex","BTCUSD",1743110012809,6.2e-07,87387.0,87386.0,0.88991408]
["bitfinex","BTCUSD",1743110013013,6.2e-07,87387.0,87386.0,0.94437727]
["bitfinex","BTCUSD",1743110015015,6.2e-07,87387.0,87386.0,0.94454667]
["bitfinex","BTCUSD",1743110015236,0.00033942,87387.0,87386.0,0.94454667]
["bitfinex","BTCUSD",1743110016359,0.00033942,87387.0,87386.0,1.53842667]
["bitfinex","BTCUSD",1743110025454,2e-08,87399.0,87397.0,0.240282]
["bitfinex","BTCUSD",1743110025646,2e-08,87399.0,87398.0,0.35682461]
["bitfinex","BTCUSD",1743110025934,5e-08,87400.0,87398.0,0.36907749]
["bitfinex","BTCUSD",1743110026080,5e-08,87400.0,87399.0,0.44867449]
["bitfinex","BTCUSD",1743110026725,5e-08,87400.0,87399.0,0.74867449]
["bitfinex","BTCUSD",1743110026931,4.445e-05,87400.0,87399.0,0.74867449]
["bitfinex","BTCUSD",1743110027287,4.445e-05,87400.0,87399.0,0.75467449]
["bitfinex","BTCUSD",1743110027547,4.445e-05,87400.0,87399.0,0.88079449]
["bitfinex","BTCUSD",1743110027746,4.445e-05,87400.0,87399.0,0.88579449]
["bitfinex","BTCUSD",1743110028606,4.445e-05,87400.0,87399.0,0.87979449]
["bitfinex","BTCUSD",1743110028854,4.445e-05,87400.0,87399.0,0.88579449]
["bitfinex","BTCUSD",1743110029059,4.445e-05,87400.0,87399.0,0.88079449]
["bitfinex","BTCUSD",1743110029843,4.445e-05,87400.0,87399.0,0.88579449]
["bitfinex","BTCUSD",1743110030046,4.445e-05,87400.0,87399.0,1.30369449]
["bitfinex","BTCUSD",1743110031189,4.5e-07,87400.0,87399.0,1.30369449]
["bitfinex","BTCUSD",1743110031391,4.5e-07,87400.0,87399.0,1.31504766]
["bitfinex","BTCUSD",1743110031625,4.5e-07,87400.0,87399.0,1.18892766]
["bitfinex","BTCUSD",1743110031838,4.5e-07,87400.0,87399.0,1.31504766]
["bitfinex","BTCUSD",1743110031988,4.5e-07,87400.0,87399.0,1.30904766]
["bitfinex","BTCUSD",1743110032198,4.5e-07,87400.0,87399.0,1.31004766]
["bitfinex","BTCUSD",1743110032694,4.5e-07,87400.0,87399.0,1.31604766]
["bitfinex","BTCUSD",1743110035270,4.5e-07,87400.0,87399.0,1.26604766]
["bitfinex","BTCUSD",1743110035981,4.5e-07,87400.0,87399.0,1.27748866]
["bitfinex","BTCUSD",1743110036102,4.5e-07,87400.0,87399.0,1.15136866]
["bitfinex","BTCUSD",1743110036303,4.5e-07,87400.0,87399.0,1.27744866]
["bitfinex","BTCUSD",1743110038362,0.00016995,87400.0,87399.0,1.27744866]
["bitfinex","BTCUSD",1743110040333,0.00016995,87400.0,87399.0,1.19784866]
["bitfinex","BTCUSD",1743110040535,0.00016995,87400.0,87399.0,1.79160866]
["bitfinex","BTCUSD",1743110045293,0.00016995,87400.0,87399.0,1.77706781]
["bitfinex","BTCUSD",1743110045513,0.00016995,87400.0,87399.0,1.65098781]
["bitfinex","BTCUSD",1743110050076,0.00016995,87400.0,87399.0,1.65132681]
["bitfinex","BTCUSD",1743110050280,0.00016995,87400.0,87399.0,1.35132681]
["bitfinex","BTCUSD",1743110050482,0.00016995,87400.0,87399.0,1.33997364]
["bitfinex","BTCUSD",1743110050483,0.07656995,87400.0,87399.0,1.33997364]
["bitfinex","BTCUSD",1743110054205,0.09800129,87400.0,87399.0,1.33997364]
["bitfinex","BTCUSD",1743110055220,0.09800129,87400.0,87399.0,1.13825664]
["bitfinex","BTCUSD",1743110055398,0.09800129,87400.0,87399.0,1.023999]
["bitfinex","BTCUSD",1743110055598,0.09800129,87400.0,87399.0,1.252834]
["bitfinex","BTCUSD",1743110056797,0.13230358,87400.0,87399.0,1.252834]
["bitfinex","BTCUSD",1743110057019,0.13230358,87400.0,87399.0,1.240834]
["bitfinex","BTCUSD",1743110057218,0.13230358,87400.0,87399.0,1.246834]
["bitfinex","BTCUSD",1743110057417,0.13230358,87400.0,87399.0,1.250834]
["bitfinex","BTCUSD",1743110059204,0.09800129,87400.0,87399.0,1.250834]
["bitfinex","BTCUSD",1743110059401,0.09800129,87400.0,87399.0,0.832934]
["bitfinex","BTCUSD",1743110060569,0.09800129,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110061535,0.13226446,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110062034,0.36109646,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110063486,0.32683329,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110064140,0.09800129,87400.0,87399.0,0.832934]
["bitfinex","BTCUSD",1743110064340,0.09800129,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110065168,0.09800129,87400.0,87399.0,0.832934]
["bitfinex","BTCUSD",1743110065361,0.09800129,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110065933,0.32683329,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110066301,0.09800129,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110066540,0.09800129,87400.0,87399.0,0.832934]
["bitfinex","BTCUSD",1743110067571,0.32683329,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110068799,0.36108277,87400.0,87399.0,0.604099]
["bitfinex","BTCUSD",1743110068933,0.36108277,87400.0,87399.0,0.600099]
["bitfinex","BTCUSD",1743110069129,0.36108277,87400.0,87399.0,0.602099]
["bitfinex","BTCUSD",1743110069335,0.36108277,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110069559,0.37252377,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110069756,0.37252377,87400.0,87399.0,0.004339]
["bitfinex","BTCUSD",1743110070169,0.37252377,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110070549,0.37252377,87400.0,87399.0,0.004339]
["bitfinex","BTCUSD",1743110070869,0.37252377,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110072456,0.36108277,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110073924,0.35608277,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110074753,0.36769327,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110081621,0.36269327,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110083123,0.12242027,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110083731,0.05585032,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110084084,0.28468232,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110084899,0.05585032,87400.0,87399.0,0.237174]
["bitfinex","BTCUSD",1743110085084,0.28468232,87400.0,87399.0,0.008339]
["bitfinex","BTCUSD",1743110089520,0.28468232,87400.0,87399.0,0.004339]
["bitfinex","BTCUSD",1743110089751,0.05585032,87400.0,87399.0,0.233174]
["bitfinex","BTCUSD",1743110089984,0.05585032,87400.0,87399.0,0.235174]
["bitfinex","BTCUSD",1743110090161,0.28468232,87400.0,87399.0,0.006339]
["bitfinex","BTCUSD",1743110090368,0.05585032,87400.0,87399.0,0.235174]
["bitfinex","BTCUSD",1743110090744,0.05585032,87400.0,87399.0,0.002339]
["bitfinex","BTCUSD",1743110090979,0.28468232,87400.0,87399.0,0.005339]
["bitfinex","BTCUSD",1743110091231,0.05585032,87400.0,87399.0,0.234174]
["bitfinex","BTCUSD",1743110098036,0.05585032,87400.0,87399.0,0.005339]
["bitfinex","BTCUSD",1743110098257,0.05585032,87400.0,87399.0,0.234174]
["bitfinex","BTCUSD",1743110099260,0.05585032,87400.0,87399.0,1.005339]
["bitfinex","BTCUSD",1743110099836,0.28468232,87400.0,87399.0,1.005339]
["bitfinex","BTCUSD",1743110100082,0.29612332,87400.0,87399.0,1.005339]
["bitfinex","BTCUSD",1743110103284,0.05585032,87400.0,87399.0,1.35987264]
["bitfinex","BTCUSD",1743110104390,0.05585032,87400.0,87399.0,1.11959664]
["bitfinex","BTCUSD",1743110104818,0.05585032,87400.0,87399.0,1.34843164]
["bitfinex","BTCUSD",1743110105336,0.05585032,87400.0,87399.0,1.35987264]
["bitfinex","BTCUSD",1743110117522,0.05585032,87400.0,87399.0,1.48277264]
["bitfinex","BTCUSD",1743110118059,0.05585032,87400.0,87399.0,1.90067264]
["bitfinex","BTCUSD",1743110118765,0.05585032,87400.0,87399.0,1.89767264]
["bitfinex","BTCUSD",1743110118916,0.05585032,87400.0,87399.0,1.89567264]
["bitfinex","BTCUSD",1743110119114,0.0001695,87400.0,87399.0,1.90067264]
["bitfinex","BTCUSD",1743110119355,0.0001695,87400.0,87399.0,2.20067264]
["bitfinex","BTCUSD",1743110120194,0.0001695,87400.0,87399.0,2.19767264]
["bitfinex","BTCUSD",1743110120726,0.0001695,87400.0,87399.0,2.19867264]
["bitfinex","BTCUSD",1743110120946,5e-07,87400.0,87399.0,2.19867264]
["bitfinex","BTCUSD",1743110121121,7e-07,87408.0,87407.0,0.540254]
["bitfinex","BTCUSD",1743110121349,7e-07,87408.0,87407.0,1.34447249]
["bitfinex","BTCUSD",1743110121350,0.00044517,87408.0,87407.0,1.34447249]
["bitfinex","BTCUSD",1743110122683,0.00044517,87408.0,87407.0,1.34847249]
["bitfinex","BTCUSD",1743110123012,0.00044517,87408.0,87407.0,1.35047249]
["bitfinex","BTCUSD",1743110123252,0.00044517,87408.0,87407.0,1.35447249]
["bitfinex","BTCUSD",1743110127103,0.00044517,87408.0,87407.0,1.37682234]
["bitfinex","BTCUSD",1743110127935,1.7e-07,87408.0,87407.0,1.37682234]
["bitfinex","BTCUSD",1743110129090,1.7e-07,87408.0,87407.0,1.38250637]
["bitfinex","BTCUSD",1743110129656,1.7e-07,87408.0,87407.0,1.38450637]
["bitfinex","BTCUSD",1743110129862,1.7e-07,87408.0,87407.0,1.38850637]
["bitfinex","BTCUSD",1743110130393,1.7e-07,87408.0,87407.0,1.38450637]
["bitfinex","BTCUSD",1743110130605,1.7e-07,87408.0,87407.0,1.38950637]
["bitfinex","BTCUSD",1743110131518,6.7e-07,87408.0,87407.0,1.38950637]
["bitfinex","BTCUSD",1743110131654,0.0001695,87432.0,87431.0,0.240188]
["bitfinex","BTCUSD",1743110131849,0.0001695,87432.0,87431.0,0.77234497]
["bitfinex","BTCUSD",1743110131850,0.00021392,87432.0,87431.0,0.77234497]
["bitfinex","BTCUSD",1743110133245,0.00021392,87432.0,87431.0,0.77634497]
["bitfinex","BTCUSD",1743110133659,0.00021392,87432.0,87431.0,0.78234497]
["bitfinex","BTCUSD",1743110137096,0.00021392,87432.0,87431.0,0.80471027]
["bitfinex","BTCUSD",1743110138857,0.00021392,87432.0,87431.0,0.81586128]
["bitfinex","BTCUSD",1743110149175,0.00021392,87432.0,87431.0,1.40946128]
["bitfinex","BTCUSD",1743110179331,9.2e-07,87432.0,87431.0,1.79136128]
["bitfinex","BTCUSD",1743110179581,9.2e-07,87432.0,87431.0,1.83756128]
["bitfinex","BTCUSD",1743110179774,9.2e-07,87432.0,87431.0,1.87324998]
["bitfinex","BTCUSD",1743110180196,0.00017032,87432.0,87431.0,1.87324998]
["bitfinex","BTCUSD",1743110181712,0.00017032,87432.0,87431.0,1.83756128]
["bitfinex","BTCUSD",1743110181912,0.00017032,87432.0,87431.0,1.83356128]
["bitfinex","BTCUSD",1743110182111,0.00017032,87432.0,87431.0,1.83856128]
["bitfinex","BTCUSD",1743110182314,0.00017032,87432.0,87431.0,1.83256128]
["bitfinex","BTCUSD",1743110183064,0.00017032,87432.0,87431.0,1.75066128]
["bitfinex","BTCUSD",1743110183469,0.00017032,87432.0,87431.0,1.83070128]
["bitfinex","BTCUSD",1743110183889,0.00017032,87432.0,87431.0,1.83670128]
["bitfinex","BTCUSD",1743110184623,0.00017032,87432.0,87431.0,1.83070128]
["bitfinex","BTCUSD",1743110184774,0.00017032,87432.0,87431.0,1.83670128]
["bitfinex","BTCUSD",1743110184972,0.00017032,87432.0,87431.0,1.83170128]
["bitfinex","BTCUSD",1743110185369,0.00017032,87432.0,87431.0,1.83670128]
["bitfinex","BTCUSD",1743110186934,0.00017032,87432.0,87431.0,1.83070128]
["bitfinex","BTCUSD",1743110187181,0.00017032,87432.0,87431.0,1.83670128]
["bitfinex","BTCUSD",1743110187460,0.00017032,87432.0,87431.0,1.83170128]
["bitfinex","BTCUSD",1743110187810,0.00017032,87432.0,87431.0,1.83670128]
["bitfinex","BTCUSD",1743110192879,0.00017032,87432.0,87431.0,0.45126463]
["bitfinex","BTCUSD",1743110193051,0.22891932,87432.0,87431.0,0.45126463]
["bitfinex","BTCUSD",1743110193820,0.24035632,87432.0,87431.0,0.45126463]
["bitfinex","BTCUSD",1743110194023,0.24035632,87432.0,87431.0,0.44026463]
["bitfinex","BTCUSD",1743110194223,0.24035632,87432.0,87431.0,0.44326463]
["bitfinex","BTCUSD",1743110194224,0.26179577,87432.0,87431.0,0.44326463]
["bitfinex","BTCUSD",1743110194437,0.26179577,87432.0,87431.0,0.0303653]
["bitfinex","BTCUSD",1743110195020,0.34349577,87432.0,87431.0,0.008]
["bitfinex","BTCUSD",1743110201611,0.34349577,87432.0,87431.0,1e-06]
["bitfinex","BTCUSD",1743110201612,2.03147841,87432.0,87431.0,1e-06]
["bitfinex","BTCUSD",1743110201823,2.04601926,87432.0,87431.0,1e-06]
["bitfinex","BTCUSD",1743110202023,2.06395357,87432.0,87431.0,1e-06]
["bitfinex","BTCUSD",1743110202266,0.240249,87409.0,87408.0,0.0003388]
["bitfinex","BTCUSD",1743110202487,0.363149,87409.0,87408.0,0.0003388]
["bitfinex","BTCUSD",1743110203398,0.38458845,87409.0,87408.0,0.0003388]
["bitfinex","BTCUSD",1743110204411,0.38458845,87409.0,87408.0,0.0043388]
["bitfinex","BTCUSD",1743110204843,0.38458845,87409.0,87408.0,0.0073388]
["bitfinex","BTCUSD",1743110205715,0.38458845,87409.0,87408.0,0.0003388]
["bitfinex","BTCUSD",1743110206139,0.38458845,87409.0,87408.0,0.0033388]
["bitfinex","BTCUSD",1743110211947,0.240252,87408.0,87407.0,6e-07]
["bitfinex","BTCUSD",1743110212174,0.43070964,87408.0,87407.0,6e-07]
["bitfinex","BTCUSD",1743110212536,0.45214909,87408.0,87407.0,6e-07]
["bitfinex","BTCUSD",1743110213252,0.45214909,87408.0,87407.0,0.0010006]
["bitfinex","BTCUSD",1743110213519,0.56640673,87408.0,87407.0,6e-07]
["bitfinex","BTCUSD",1743110214538,0.316273,87400.0,87399.0,1.000339]
["bitfinex","BTCUSD",1743110214876,0.442593,87400.0,87399.0,1.000339]
["bitfinex","BTCUSD",1743110215952,0.46703245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110217593,0.47003245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110217771,0.58429009,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110221697,0.47003245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110229297,0.46607245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110230764,0.39007245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110230970,0.26375245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110232093,0.26075245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110232553,0.25875245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110232744,0.25975245,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110237575,0.238313,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110247127,0.25975232,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110251124,0.25992182,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110262441,0.25244082,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110262845,0.26388182,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110263638,0.02360882,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110264014,0.25244082,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110265176,0.02360882,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110266337,0.26388182,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110268846,0.26288182,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110269196,0.26188182,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110275102,0.25044082,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110276794,0.02160882,87400.0,87399.0,1.00078347]
["bitfinex","BTCUSD",1743110276972,0.02160882,87400.0,87399.0,1.22961847]
["bitfinex","BTCUSD",1743110277176,0.02160882,87400.0,87399.0,1.35531711]
["bitfinex","BTCUSD",1743110277372,0.02160882,87400.0,87399.0,2.20241644]
["bitfinex","BTCUSD",1743110279062,0.0001695,87400.0,87399.0,2.20241644]
["bitfinex","BTCUSD",1743110279547,0.0001695,87400.0,87399.0,2.20541644]
["bitfinex","BTCUSD",1743110279715,0.0001695,87400.0,87399.0,2.20741644]
["bitfinex","BTCUSD",1743110280934,0.0001695,87400.0,87399.0,2.20241644]
["bitfinex","BTCUSD",1743110281364,0.0001695,87400.0,87399.0,2.20941644]
["bitfinex","BTCUSD",1743110282549,0.0001695,87400.0,87399.0,2.22098302]
["bitfinex","BTCUSD",1743110288064,0.00011071,87400.0,87399.0,2.22098302]
["bitfinex","BTCUSD",1743110288265,0.00011071,87400.0,87399.0,2.81482302]
["bitfinex","BTCUSD",1743110288743,0.00011071,87400.0,87399.0,2.39692369]
["bitfinex","BTCUSD",1743110293432,0.00011071,87400.0,87399.0,2.39292369]
["bitfinex","BTCUSD",1743110293636,0.00011071,87400.0,87399.0,2.38992369]
["bitfinex","BTCUSD",1743110293817,0.00011071,87400.0,87399.0,2.39492369]
["bitfinex","BTCUSD",1743110294026,0.00011071,87400.0,87399.0,2.40092369]
["bitfinex","BTCUSD",1743110294243,0.00011071,87400.0,87399.0,2.39592369]
["bitfinex","BTCUSD",1743110294659,0.00011071,87400.0,87399.0,2.40192369]
["bitfinex","BTCUSD",1743110300343,0.328772,87423.0,87406.0,0.540257]
["bitfinex","BTCUSD",1743110300469,0.328772,87423.0,87406.0,0.65451464]
["bitfinex","BTCUSD",1743110301628,0.328772,87423.0,87406.0,0.65951464]
["bitfinex","BTCUSD",1743110302036,0.328772,87423.0,87406.0,0.66351464]
["bitfinex","BTCUSD",1743110302801,0.328772,87423.0,87406.0,0.79055464]
["bitfinex","BTCUSD",1743110303054,0.1,87423.0,87406.0,0.79055464]
["bitfinex","BTCUSD",1743110304220,0.328773,87423.0,87406.0,0.79055464]
["bitfinex","BTCUSD",1743110305053,0.1,87423.0,87406.0,0.79055464]
["bitfinex","BTCUSD",1743110307835,0.1,87423.0,87406.0,0.81312226]
["bitfinex","BTCUSD",1743110313100,0.1,87423.0,87406.0,0.88822226]
["bitfinex","BTCUSD",1743110313830,0.1,87423.0,87406.0,0.88322226]
["bitfinex","BTCUSD",1743110314437,0.1,87423.0,87406.0,0.88422226]
["bitfinex","BTCUSD",1743110314740,0.1,87423.0,87406.0,0.88822226]
["bitfinex","BTCUSD",1743110315078,0.1,87423.0,87406.0,0.87922226]
["bitfinex","BTCUSD",1743110315238,0.1,87423.0,87406.0,0.88522226]
["bitfinex","BTCUSD",1743110315440,0.1,87423.0,87406.0,0.89022226]
["bitfinex","BTCUSD",1743110321118,0.1,87423.0,87406.0,0.59022226]
["bitfinex","BTCUSD",1743110326621,0.1,87423.0,87406.0,1.18394226]
["bitfinex","BTCUSD",1743110335755,0.1,87423.0,87406.0,1.10884226]
["bitfinex","BTCUSD",1743110336131,0.1797,87423.0,87406.0,1.10884226]
["bitfinex","BTCUSD",1743110350564,0.1,87423.0,87406.0,1.18464226]
["bitfinex","BTCUSD",1743110350767,5e-07,87407.0,87406.0,1.9992681]
["bitfinex","BTCUSD",1743110350967,0.1,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743110351176,0.1,87423.0,87422.0,0.48083064]
["bitfinex","BTCUSD",1743110352105,0.1,87423.0,87422.0,0.48283064]
["bitfinex","BTCUSD",1743110353409,0.1,87423.0,87422.0,0.48583064]
["bitfinex","BTCUSD",1743110354168,0.1,87423.0,87422.0,0.50901356]
["bitfinex","BTCUSD",1743110355436,0.1,87423.0,87422.0,1.10269356]
["bitfinex","BTCUSD",1743110355878,0.1,87423.0,87422.0,1.52059306]
["bitfinex","BTCUSD",1743110356083,0.1,87423.0,87422.0,1.53204476]
["bitfinex","BTCUSD",1743110357455,0.1,87423.0,87422.0,1.39423306]
["bitfinex","BTCUSD",1743110358515,0.1001695,87423.0,87422.0,1.39423306]
["bitfinex","BTCUSD",1743110359430,0.1001695,87423.0,87422.0,1.39123306]
["bitfinex","BTCUSD",1743110359936,0.1001695,87423.0,87422.0,1.39623306]
["bitfinex","BTCUSD",1743110360322,0.1001695,87423.0,87422.0,0.80255306]
["bitfinex","BTCUSD",1743110360523,0.1001695,87423.0,87422.0,0.80055306]
["bitfinex","BTCUSD",1743110361049,0.1001695,87423.0,87422.0,0.80455306]
["bitfinex","BTCUSD",1743110364189,0.1001695,87423.0,87422.0,0.79955306]
["bitfinex","BTCUSD",1743110364390,0.1001695,87423.0,87422.0,0.80455306]
["bitfinex","BTCUSD",1743110364694,0.1001695,87423.0,87422.0,0.80055306]
["bitfinex","BTCUSD",1743110365281,0.1001695,87423.0,87422.0,0.80455306]
["bitfinex","BTCUSD",1743110367363,0.0001695,87423.0,87422.0,0.80455306]
["bitfinex","BTCUSD",1743110389045,0.0001695,87423.0,87422.0,1.39819306]
["bitfinex","BTCUSD",1743110390668,0.0001695,87423.0,87422.0,1.52559306]
["bitfinex","BTCUSD",1743110391478,0.0001695,87423.0,87422.0,1.51659306]
["bitfinex","BTCUSD",1743110391888,0.0001695,87423.0,87422.0,1.52559306]
["bitfinex","BTCUSD",1743110392151,0.0001695,87423.0,87422.0,1.52159306]
["bitfinex","BTCUSD",1743110392507,0.0001695,87423.0,87422.0,1.51659306]
["bitfinex","BTCUSD",1743110392708,0.0001695,87423.0,87422.0,1.52259306]
["bitfinex","BTCUSD",1743110393226,0.0001695,87423.0,87422.0,1.51659306]
["bitfinex","BTCUSD",1743110393430,0.0001695,87423.0,87422.0,1.52159306]
["bitfinex","BTCUSD",1743110393750,0.0001695,87423.0,87422.0,1.52259306]
["bitfinex","BTCUSD",1743110393989,0.0001695,87423.0,87422.0,1.53713391]
["bitfinex","BTCUSD",1743110394206,0.0001694,87432.0,87431.0,0.240188]
["bitfinex","BTCUSD",1743110394420,0.0001694,87432.0,87431.0,0.48064564]
["bitfinex","BTCUSD",1743110395410,0.0001694,87432.0,87431.0,0.48464564]
["bitfinex","BTCUSD",1743110395998,0.0001694,87432.0,87431.0,0.48064564]
["bitfinex","BTCUSD",1743110396318,0.0001694,87432.0,87431.0,1.00558599]
["bitfinex","BTCUSD",1743110396525,0.0001694,87432.0,87431.0,1.30558599]
["bitfinex","BTCUSD",1743110397506,0.0001694,87432.0,87431.0,1.31158599]
["bitfinex","BTCUSD",1743110399273,0.0001694,87432.0,87431.0,1.29958599]
["bitfinex","BTCUSD",1743110399669,0.0001694,87432.0,87431.0,1.31714816]
["bitfinex","BTCUSD",1743110400733,0.0001694,87432.0,87431.0,1.32314816]
["bitfinex","BTCUSD",1743110402676,0.0005494,87432.0,87431.0,1.32314816]
["bitfinex","BTCUSD",1743110404386,0.0005494,87432.0,87431.0,1.19694816]
["bitfinex","BTCUSD",1743110404619,0.0005494,87432.0,87431.0,1.32302816]
["bitfinex","BTCUSD",1743110405716,0.0070561,87437.0,87436.0,0.33201485]
["bitfinex","BTCUSD",1743110405919,0.0070561,87437.0,87436.0,0.44627249]
["bitfinex","BTCUSD",1743110406901,0.0070561,87437.0,87436.0,0.45227249]
["bitfinex","BTCUSD",1743110407418,0.0070561,87437.0,87436.0,0.44627249]
["bitfinex","BTCUSD",1743110407917,0.0070561,87437.0,87436.0,0.45227249]
["bitfinex","BTCUSD",1743110408671,1e-07,87437.0,87436.0,1.20932259]
["bitfinex","BTCUSD",1743110408872,6e-07,87440.0,87439.0,0.68270685]
["bitfinex","BTCUSD",1743110409085,6e-07,87440.0,87439.0,1.39048449]
["bitfinex","BTCUSD",1743110410344,8.9e-07,87450.0,87449.0,0.317439]
["bitfinex","BTCUSD",1743110410572,8.9e-07,87450.0,87449.0,0.92110995]
["bitfinex","BTCUSD",1743110410741,8.9e-07,87450.0,87449.0,1.03536759]
["bitfinex","BTCUSD",1743110411500,8.9e-07,87450.0,87449.0,1.04136759]
["bitfinex","BTCUSD",1743110413241,8.9e-07,87450.0,87449.0,1.04736759]
["bitfinex","BTCUSD",1743110418689,8.9e-07,87450.0,87449.0,1.35859336]
["bitfinex","BTCUSD",1743110422635,0.00037089,87450.0,87449.0,1.35859336]
["bitfinex","BTCUSD",1743110428383,0.00037089,87450.0,87449.0,1.95233216]
["bitfinex","BTCUSD",1743110436324,0.00037089,87450.0,87449.0,1.96085097]
["bitfinex","BTCUSD",1743110437144,0.00073089,87450.0,87449.0,1.96085097]
["bitfinex","BTCUSD",1743110441793,8.9e-07,87450.0,87449.0,1.96085097]
["bitfinex","BTCUSD",1743110442003,7.7e-07,87451.0,87450.0,0.25467785]
["bitfinex","BTCUSD",1743110442295,7.7e-07,87451.0,87450.0,0.36893549]
["bitfinex","BTCUSD",1743110443544,7.7e-07,87451.0,87450.0,0.41656315]
["bitfinex","BTCUSD",1743110443744,2.2e-07,87452.0,87451.0,0.25467385]
["bitfinex","BTCUSD",1743110443949,2.2e-07,87452.0,87451.0,0.40455915]
["bitfinex","BTCUSD",1743110445109,2.2e-07,87452.0,87451.0,0.41055915]
["bitfinex","BTCUSD",1743110446056,2.2e-07,87452.0,87451.0,0.41655915]
["bitfinex","BTCUSD",1743110447590,2.2e-07,87452.0,87451.0,1.00991915]
["bitfinex","BTCUSD",1743110449554,2.2e-07,87452.0,87451.0,1.42726925]
["bitfinex","BTCUSD",1743110450916,6.6e-07,87456.0,87453.0,0.240128]
["bitfinex","BTCUSD",1743110451065,6.6e-07,87456.0,87455.0,0.11425764]
["bitfinex","BTCUSD",1743110451938,6.6e-07,87456.0,87455.0,0.35438064]
["bitfinex","BTCUSD",1743110452303,6.6e-07,87456.0,87455.0,0.94778064]
["bitfinex","BTCUSD",1743110452886,7.2e-07,87458.0,87455.0,0.94778064]
["bitfinex","BTCUSD",1743110453096,0.02681092,87484.0,87465.0,0.240095]
["bitfinex","BTCUSD",1743110453268,0.01735341,87472.0,87465.0,0.48039264]
["bitfinex","BTCUSD",1743110453484,0.02319325,87466.0,87465.0,0.48039264]
["bitfinex","BTCUSD",1743110453637,0.01283984,87466.0,87465.0,0.48039264]
["bitfinex","BTCUSD",1743110454248,0.01283984,87466.0,87465.0,0.48439264]
["bitfinex","BTCUSD",1743110454823,0.01283984,87466.0,87465.0,0.48739264]
["bitfinex","BTCUSD",1743110456175,0.01283984,87466.0,87465.0,0.51024565]
["bitfinex","BTCUSD",1743110457187,0.01283984,87466.0,87465.0,1.10360565]
["bitfinex","BTCUSD",1743110458497,0.01283984,87466.0,87465.0,1.52095575]
["bitfinex","BTCUSD",1743110461088,0.01283984,87466.0,87465.0,1.53263581]
["bitfinex","BTCUSD",1743110462434,0.01283984,87466.0,87465.0,1.52863581]
["bitfinex","BTCUSD",1743110462705,0.01283984,87466.0,87465.0,1.53063581]
["bitfinex","BTCUSD",1743110462853,0.01283984,87466.0,87465.0,1.53463581]
["bitfinex","BTCUSD",1743110463731,0.01300924,87466.0,87465.0,1.53463581]
["bitfinex","BTCUSD",1743110465277,6.4e-07,87470.0,87466.0,0.311433]
["bitfinex","BTCUSD",1743110465451,6.4e-07,87470.0,87469.0,0.65434164]
["bitfinex","BTCUSD",1743110467292,6.4e-07,87470.0,87469.0,0.65934164]
["bitfinex","BTCUSD",1743110467454,6.4e-07,87470.0,87469.0,0.66534164]
["bitfinex","BTCUSD",1743110469526,9.2e-07,87475.0,87474.0,0.54007]
["bitfinex","BTCUSD",1743110469737,9.2e-07,87475.0,87474.0,0.65432764]
["bitfinex","BTCUSD",1743110470146,9.2e-07,87475.0,87474.0,1.07167774]
["bitfinex","BTCUSD",1743110470919,9.2e-07,87475.0,87474.0,1.07767774]
["bitfinex","BTCUSD",1743110471542,9.2e-07,87475.0,87474.0,1.08267774]
["bitfinex","BTCUSD",1743110472745,9.2e-07,87475.0,87474.0,1.07767774]
["bitfinex","BTCUSD",1743110472965,9.2e-07,87475.0,87474.0,1.07667774]
["bitfinex","BTCUSD",1743110473270,9.2e-07,87475.0,87474.0,1.08267774]
["bitfinex","BTCUSD",1743110474871,9.2e-07,87475.0,87474.0,1.09383303]
["bitfinex","BTCUSD",1743110475191,0.00017032,87475.0,87474.0,1.09383303]
["bitfinex","BTCUSD",1743110476353,0.00017032,87475.0,87474.0,1.68711303]
["bitfinex","BTCUSD",1743110486732,0.00017032,87475.0,87474.0,1.68745203]
["bitfinex","BTCUSD",1743110500292,0.00017032,87475.0,87474.0,1.09417203]
["bitfinex","BTCUSD",1743110504607,0.00017032,87475.0,87474.0,1.12974632]
["bitfinex","BTCUSD",1743110509538,0.00017032,87475.0,87474.0,1.12374632]
["bitfinex","BTCUSD",1743110509681,0.00017032,87475.0,87474.0,1.11874632]
["bitfinex","BTCUSD",1743110509890,0.00017032,87475.0,87474.0,1.12474632]
["bitfinex","BTCUSD",1743110510086,0.00017032,87475.0,87474.0,1.13074632]
["bitfinex","BTCUSD",1743110514796,0.00017032,87475.0,87474.0,1.23331266]
["bitfinex","BTCUSD",1743110518201,0.00017032,87475.0,87474.0,1.13074632]
["bitfinex","BTCUSD",1743110519467,0.00017032,87475.0,87474.0,1.72394632]
["bitfinex","BTCUSD",1743110529573,0.00017032,87475.0,87474.0,1.84994632]
["bitfinex","BTCUSD",1743110530145,0.00052032,87475.0,87474.0,1.84994632]
["bitfinex","BTCUSD",1743110535644,5.8e-07,87483.0,87482.0,0.31143]
["bitfinex","BTCUSD",1743110535785,5.8e-07,87483.0,87482.0,0.65430564]
["bitfinex","BTCUSD",1743110537217,5.8e-07,87483.0,87482.0,0.66330564]
["bitfinex","BTCUSD",1743110537545,5.8e-07,87483.0,87482.0,0.65930564]
["bitfinex","BTCUSD",1743110537762,5.8e-07,87483.0,87482.0,0.65430564]
["bitfinex","BTCUSD",1743110537914,5.8e-07,87483.0,87482.0,0.65830564]
["bitfinex","BTCUSD",1743110538113,5.8e-07,87483.0,87482.0,0.66330564]
["bitfinex","BTCUSD",1743110539290,5.8e-07,87483.0,87482.0,0.78930564]
["bitfinex","BTCUSD",1743110540011,5.8e-07,87483.0,87482.0,0.81173002]
["bitfinex","BTCUSD",1743110540418,5.8e-07,87483.0,87482.0,1.22908012]
["bitfinex","BTCUSD",1743110543257,5.8e-07,87483.0,87482.0,1.10308012]
["bitfinex","BTCUSD",1743110543448,5.8e-07,87483.0,87482.0,1.82224012]
["bitfinex","BTCUSD",1743110543970,5.8e-07,87483.0,87482.0,1.82112342]
["bitfinex","BTCUSD",1743110546412,8.687e-05,87483.0,87482.0,1.82112342]
["bitfinex","BTCUSD",1743110546612,0.00025637,87483.0,87482.0,1.82112342]
["bitfinex","BTCUSD",1743110550714,0.02526729,87484.0,87483.0,0.540045]
["bitfinex","BTCUSD",1743110550868,0.02526729,87484.0,87483.0,0.65430264]
["bitfinex","BTCUSD",1743110552212,0.02526729,87484.0,87483.0,1.07165274]
["bitfinex","BTCUSD",1743110553063,0.02526729,87484.0,87483.0,1.20261274]
["bitfinex","BTCUSD",1743110553263,0.02526729,87484.0,87483.0,1.20661274]
["bitfinex","BTCUSD",1743110559757,0.02543679,87484.0,87483.0,1.20661274]
["bitfinex","BTCUSD",1743110560392,0.02543679,87484.0,87483.0,1.20161274]
["bitfinex","BTCUSD",1743110560593,0.02543679,87484.0,87483.0,1.19761274]
["bitfinex","BTCUSD",1743110560793,0.02543679,87484.0,87483.0,1.20861274]
["bitfinex","BTCUSD",1743110561537,0.02577679,87484.0,87483.0,1.20861274]
["bitfinex","BTCUSD",1743110562845,0.02577679,87484.0,87483.0,1.20261274]
["bitfinex","BTCUSD",1743110563080,0.03756125,87498.0,87483.0,1.20261274]
["bitfinex","BTCUSD",1743110563081,0.03756125,87498.0,87493.0,0.240018]
["bitfinex","BTCUSD",1743110563222,0.03756125,87498.0,87493.0,0.78616659]
["bitfinex","BTCUSD",1743110563403,0.03837903,87494.0,87493.0,0.78616659]
["bitfinex","BTCUSD",1743110563815,0.03324912,87494.0,87493.0,0.78616659]
["bitfinex","BTCUSD",1743110564487,0.03324912,87494.0,87493.0,0.79016659]
["bitfinex","BTCUSD",1743110564669,0.03324912,87494.0,87493.0,0.79316659]
["bitfinex","BTCUSD",1743110564811,0.02324912,87494.0,87493.0,0.79316659]
["bitfinex","BTCUSD",1743110565791,0.02324912,87494.0,87493.0,0.78916659]
["bitfinex","BTCUSD",1743110566202,0.02324912,87494.0,87493.0,0.79316659]
["bitfinex","BTCUSD",1743110567636,0.02324912,87494.0,87493.0,1.09316659]
["bitfinex","BTCUSD",1743110570118,0.02324912,87494.0,87493.0,1.10191668]
["bitfinex","BTCUSD",1743110571816,0.02324912,87494.0,87493.0,1.10225568]
["bitfinex","BTCUSD",1743110573694,0.02324912,87494.0,87493.0,0.68490558]
["bitfinex","BTCUSD",1743110575799,0.02324912,87494.0,87493.0,0.81086558]
["bitfinex","BTCUSD",1743110584772,0.02341862,87494.0,87493.0,0.81086558]
["bitfinex","BTCUSD",1743110592007,0.02341862,87494.0,87493.0,0.68490558]
["bitfinex","BTCUSD",1743110592164,0.02341862,87494.0,87493.0,0.81086558]
["bitfinex","BTCUSD",1743110600542,0.02341862,87494.0,87493.0,0.80686558]
["bitfinex","BTCUSD",1743110600690,0.02341862,87494.0,87493.0,0.81086558]
["bitfinex","BTCUSD",1743110601368,0.02341862,87494.0,87493.0,0.80786558]
["bitfinex","BTCUSD",1743110601655,0.02341862,87494.0,87493.0,0.81186558]
["bitfinex","BTCUSD",1743110602131,0.02341862,87494.0,87493.0,0.68590558]
["bitfinex","BTCUSD",1743110602279,0.02341862,87494.0,87493.0,0.81186558]
["bitfinex","BTCUSD",1743110604138,0.02341862,87494.0,87493.0,0.80786558]
["bitfinex","BTCUSD",1743110604559,0.02341862,87494.0,87493.0,0.80886558]
["bitfinex","BTCUSD",1743110604955,0.02341862,87494.0,87493.0,0.81286558]
["bitfinex","BTCUSD",1743110613769,0.02341862,87494.0,87493.0,0.81282558]
["bitfinex","BTCUSD",1743110616734,0.02341862,87494.0,87493.0,0.80782558]
["bitfinex","BTCUSD",1743110617154,0.02341862,87494.0,87493.0,0.81382558]
["bitfinex","BTCUSD",1743110618377,0.02341862,87494.0,87493.0,0.80982558]
["bitfinex","BTCUSD",1743110618677,0.02341862,87494.0,87493.0,0.81482558]
["bitfinex","BTCUSD",1743110623088,0.02341862,87494.0,87493.0,0.80982558]
["bitfinex","BTCUSD",1743110623431,0.02341862,87494.0,87493.0,0.80882558]
["bitfinex","BTCUSD",1743110623633,0.02341862,87494.0,87493.0,0.81482558]
["bitfinex","BTCUSD",1743110632790,0.02341862,87494.0,87493.0,0.80982558]
["bitfinex","BTCUSD",1743110633141,0.02341862,87494.0,87493.0,0.81582558]
["bitfinex","BTCUSD",1743110633915,0.02341862,87494.0,87493.0,0.80982558]
["bitfinex","BTCUSD",1743110634415,0.02341862,87494.0,87493.0,0.81582558]
["bitfinex","BTCUSD",1743110636386,0.02341862,87494.0,87493.0,0.80982558]
["bitfinex","BTCUSD",1743110636889,0.02341862,87494.0,87493.0,0.81582558]
["bitfinex","BTCUSD",1743110637352,0.02341862,87494.0,87493.0,1.23372558]
["bitfinex","BTCUSD",1743110639639,0.02341862,87494.0,87493.0,1.22172558]
["bitfinex","BTCUSD",1743110639847,0.02341862,87494.0,87493.0,1.22772558]
["bitfinex","BTCUSD",1743110640045,0.02341862,87494.0,87493.0,1.23372558]
["bitfinex","BTCUSD",1743110642263,0.02341862,87494.0,87493.0,1.22772558]
["bitfinex","BTCUSD",1743110642465,0.02341862,87494.0,87493.0,1.22172558]
["bitfinex","BTCUSD",1743110642706,0.02341862,87494.0,87493.0,1.22772558]
["bitfinex","BTCUSD",1743110642903,0.02341862,87494.0,87493.0,1.23372558]
["bitfinex","BTCUSD",1743110643286,0.02341862,87494.0,87493.0,1.22772558]
["bitfinex","BTCUSD",1743110643700,0.02341862,87494.0,87493.0,1.23372558]
["bitfinex","BTCUSD",1743110650086,0.02341862,87494.0,87493.0,1.10780558]
["bitfinex","BTCUSD",1743110650286,0.02341862,87494.0,87493.0,1.23372558]
["bitfinex","BTCUSD",1743110651659,0.02341862,87494.0,87493.0,1.26934631]
["bitfinex","BTCUSD",1743110654897,0.02341862,87494.0,87493.0,1.39494631]
["bitfinex","BTCUSD",1743110655021,3.5e-07,87500.0,87499.0,0.55454285]
["bitfinex","BTCUSD",1743110655229,3.5e-07,87500.0,87499.0,0.66880049]
["bitfinex","BTCUSD",1743110656248,3.5e-07,87500.0,87499.0,0.68080049]
["bitfinex","BTCUSD",1743110656630,3.5e-07,87500.0,87499.0,0.66880049]
["bitfinex","BTCUSD",1743110656784,3.5e-07,87500.0,87499.0,0.67480049]
["bitfinex","BTCUSD",1743110658297,3.5e-07,87500.0,87499.0,0.80072049]
["bitfinex","BTCUSD",1743110658500,3.5e-07,87500.0,87499.0,0.80672049]
["bitfinex","BTCUSD",1743110660832,3.5e-07,87500.0,87499.0,1.22462049]
["bitfinex","BTCUSD",1743110662292,3.5e-07,87500.0,87499.0,1.24767718]
["bitfinex","BTCUSD",1743110665533,3.5e-07,87500.0,87499.0,1.24801618]
["bitfinex","BTCUSD",1743110665740,0.00016985,87500.0,87499.0,1.24801618]
["bitfinex","BTCUSD",1743110683116,0.07986985,87513.0,87512.0,0.239967]
["bitfinex","BTCUSD",1743110683335,0.08031388,87513.0,87512.0,0.77212464]
["bitfinex","BTCUSD",1743110684273,0.08031388,87513.0,87512.0,0.77712464]
["bitfinex","BTCUSD",1743110686131,0.08031388,87513.0,87512.0,0.78112464]
["bitfinex","BTCUSD",1743110687230,0.08031388,87513.0,87512.0,0.79274523]
["bitfinex","BTCUSD",1743110689146,0.08048338,87513.0,87512.0,0.79274523]
["bitfinex","BTCUSD",1743110689919,0.00061353,87513.0,87512.0,0.79274523]
["bitfinex","BTCUSD",1743110701023,7e-05,87522.0,87519.0,0.539947]
["bitfinex","BTCUSD",1743110701203,0.0001695,87525.0,87519.0,0.539947]
["bitfinex","BTCUSD",1743110701204,7.6e-07,87523.0,87522.0,0.539938]
["bitfinex","BTCUSD",1743110701411,7.6e-07,87523.0,87522.0,0.74783649]
["bitfinex","BTCUSD",1743110702906,7.6e-07,87523.0,87522.0,0.75183649]
["bitfinex","BTCUSD",1743110703335,7.6e-07,87523.0,87522.0,0.76060363]
["bitfinex","BTCUSD",1743110703542,7.6e-07,87523.0,87522.0,0.76460363]
["bitfinex","BTCUSD",1743110704741,7.6e-07,87523.0,87522.0,1.1825031]
["bitfinex","BTCUSD",1743110705922,7.6e-07,87523.0,87522.0,1.08486225]
["bitfinex","BTCUSD",1743110706270,7.6e-07,87523.0,87522.0,1.08986225]
["bitfinex","BTCUSD",1743110706835,7.6e-07,87523.0,87522.0,1.07135394]
["bitfinex","BTCUSD",1743110707212,7.6e-07,87523.0,87522.0,1.19339394]
["bitfinex","BTCUSD",1743110707409,7.6e-07,87523.0,87522.0,1.22807204]
["bitfinex","BTCUSD",1743110707618,7.6e-07,87523.0,87522.0,1.23207204]
["bitfinex","BTCUSD",1743110709084,7.6e-07,87523.0,87522.0,1.2233049]
["bitfinex","BTCUSD",1743110711870,0.00100145,87523.0,87522.0,1.2233049]
["bitfinex","BTCUSD",1743110712586,0.00100145,87523.0,87522.0,1.0972649]
["bitfinex","BTCUSD",1743110712812,0.00100145,87523.0,87522.0,1.2232249]
["bitfinex","BTCUSD",1743110718883,0.00100145,87523.0,87522.0,1.2142249]
["bitfinex","BTCUSD",1743110719393,0.00100145,87523.0,87522.0,1.2252249]
["bitfinex","BTCUSD",1743110722957,0.00100145,87523.0,87522.0,1.2251449]
["bitfinex","BTCUSD",1743110724387,0.24093745,87523.0,87522.0,0.56641021]
["bitfinex","BTCUSD",1743110724528,0.24093745,87523.0,87522.0,0.54315711]
["bitfinex","BTCUSD",1743110724971,0.24093745,87523.0,87522.0,0.12525764]
["bitfinex","BTCUSD",1743110725171,0.29083745,87523.0,87522.0,0.011]
["bitfinex","BTCUSD",1743110725684,0.29083745,87523.0,87522.0,0.005]
["bitfinex","BTCUSD",1743110725881,0.37263745,87523.0,87522.0,0.005]
["bitfinex","BTCUSD",1743110726493,0.37263745,87523.0,87522.0,0.0093388]
["bitfinex","BTCUSD",1743110727458,0.37263745,87523.0,87522.0,0.0043388]
["bitfinex","BTCUSD",1743110727689,0.37263745,87523.0,87522.0,0.0003388]
["bitfinex","BTCUSD",1743110727891,0.37263745,87523.0,87522.0,0.0073388]
["bitfinex","BTCUSD",1743110734317,0.37263745,87523.0,87517.0,0.228526]
["bitfinex","BTCUSD",1743110734318,0.228521,87520.0,87517.0,0.228526]
["bitfinex","BTCUSD",1743110734640,0.228521,87519.0,87517.0,0.34278364]
["bitfinex","BTCUSD",1743110734867,0.228521,87519.0,87517.0,0.11425764]
["bitfinex","BTCUSD",1743110735084,0.228521,87520.0,87517.0,0.11425764]
["bitfinex","BTCUSD",1743110735275,0.228521,87519.0,87517.0,0.11425764]
["bitfinex","BTCUSD",1743110735689,0.228521,87519.0,87517.0,0.11925764]
["bitfinex","BTCUSD",1743110736191,0.23995,87518.0,87517.0,0.11825764]
["bitfinex","BTCUSD",1743110736537,0.228524,87518.0,87517.0,0.11825764]
["bitfinex","BTCUSD",1743110736961,0.228521,87519.0,87517.0,0.11825764]
["bitfinex","BTCUSD",1743110737537,0.228521,87519.0,87517.0,0.11925764]
["bitfinex","BTCUSD",1743110737710,0.228521,87519.0,87517.0,0.12325764]
["bitfinex","BTCUSD",1743110738758,0.13270145,87523.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743110738986,0.228517,87521.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743110739186,0.228521,87519.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743110739489,0.228517,87521.0,87518.0,0.11425764]
["bitfinex","BTCUSD",1743110739894,0.228517,87521.0,87518.0,0.34277964]
["bitfinex","BTCUSD",1743110740111,0.239942,87521.0,87518.0,0.34277964]
["bitfinex","BTCUSD",1743110740718,0.228517,87521.0,87518.0,0.35077964]
["bitfinex","BTCUSD",1743110741117,0.228517,87521.0,87518.0,0.34277964]
["bitfinex","BTCUSD",1743110741414,0.228517,87521.0,87518.0,0.34977964]
["bitfinex","BTCUSD",1743110744226,0.228517,87521.0,87519.0,0.223945]
["bitfinex","BTCUSD",1743110744447,0.228514,87522.0,87519.0,0.21840813]
["bitfinex","BTCUSD",1743110744851,0.228516,87521.0,87519.0,0.21310813]
["bitfinex","BTCUSD",1743110745209,0.228516,87521.0,87519.0,0.21000813]
["bitfinex","BTCUSD",1743110745395,0.228516,87521.0,87519.0,0.21700813]
["bitfinex","BTCUSD",1743110745595,0.228516,87521.0,87519.0,0.21250813]
["bitfinex","BTCUSD",1743110745956,0.228516,87521.0,87519.0,0.21110813]
["bitfinex","BTCUSD",1743110746427,0.228516,87521.0,87519.0,0.20957489]
["bitfinex","BTCUSD",1743110747235,0.228514,87522.0,87519.0,0.20957489]
["bitfinex","BTCUSD",1743110748319,0.228514,87522.0,87519.0,0.20257489]
["bitfinex","BTCUSD",1743110748525,0.228514,87522.0,87519.0,0.20957489]
["bitfinex","BTCUSD",1743110748706,0.228517,87521.0,87519.0,0.20095589]
["bitfinex","BTCUSD",1743110748904,0.228514,87522.0,87519.0,0.20095589]
["bitfinex","BTCUSD",1743110749105,0.00117085,87523.0,87519.0,0.20095589]
["bitfinex","BTCUSD",1743110749329,0.22968185,87523.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743110749718,0.228514,87522.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743110749927,0.228514,87522.0,87519.0,0.34577864]
["bitfinex","BTCUSD",1743110750133,0.228514,87522.0,87519.0,0.34977864]
["bitfinex","BTCUSD",1743110750371,0.228514,87522.0,87519.0,0.34677864]
["bitfinex","BTCUSD",1743110750579,0.22968185,87523.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743110751854,0.22968185,87523.0,87521.0,0.231516]
["bitfinex","BTCUSD",1743110752070,0.22968185,87523.0,87521.0,0.503]
["bitfinex","BTCUSD",1743110752498,0.0001694,87522.0,87521.0,0.503]
["bitfinex","BTCUSD",1743110753775,0.0001694,87522.0,87521.0,0.5]
["bitfinex","BTCUSD",1743110753989,0.0001694,87522.0,87521.0,0.507]
["bitfinex","BTCUSD",1743110754372,0.0001694,87522.0,87521.0,0.503]
["bitfinex","BTCUSD",1743110754828,0.0001694,87522.0,87521.0,0.507]
["bitfinex","BTCUSD",1743110755952,0.0001694,87522.0,87521.0,0.84977364]
["bitfinex","BTCUSD",1743110756360,0.0001694,87522.0,87521.0,0.86119864]
["bitfinex","BTCUSD",1743110758138,0.0001694,87522.0,87521.0,0.90889864]
["bitfinex","BTCUSD",1743110758895,0.0001694,87522.0,87521.0,0.98399864]
["bitfinex","BTCUSD",1743110760443,0.0001694,87522.0,87521.0,1.40189811]
["bitfinex","BTCUSD",1743110762429,0.0001694,87522.0,87521.0,1.42504437]
["bitfinex","BTCUSD",1743110772654,0.0001694,87522.0,87521.0,1.85268437]
["bitfinex","BTCUSD",1743110782485,0.0001694,87522.0,87521.0,1.72504437]
["bitfinex","BTCUSD",1743110782686,0.0001694,87522.0,87521.0,1.85240437]
["bitfinex","BTCUSD",1743110786257,0.0001694,87522.0,87521.0,1.72504437]
["bitfinex","BTCUSD",1743110786630,0.00781616,87526.0,87525.0,0.239931]
["bitfinex","BTCUSD",1743110786838,0.00781616,87526.0,87525.0,0.35418864]
["bitfinex","BTCUSD",1743110788131,0.00781616,87526.0,87525.0,0.35618864]
["bitfinex","BTCUSD",1743110788376,0.00781616,87526.0,87525.0,0.35918864]
["bitfinex","BTCUSD",1743110789834,0.00781616,87526.0,87525.0,0.77708811]
["bitfinex","BTCUSD",1743110793081,0.00781616,87526.0,87525.0,0.77408811]
["bitfinex","BTCUSD",1743110793736,0.00781616,87526.0,87525.0,0.77208811]
["bitfinex","BTCUSD",1743110794155,0.00781616,87526.0,87525.0,0.77408811]
["bitfinex","BTCUSD",1743110794544,0.00781616,87526.0,87525.0,0.77708811]
["bitfinex","BTCUSD",1743110795584,0.00733677,87527.0,87526.0,0.239928]
["bitfinex","BTCUSD",1743110795774,0.00733677,87527.0,87526.0,0.48190564]
["bitfinex","BTCUSD",1743110796140,0.00733677,87527.0,87526.0,0.89980511]
["bitfinex","BTCUSD",1743110796711,0.00733677,87527.0,87526.0,1.19980511]
["bitfinex","BTCUSD",1743110796930,0.00733677,87527.0,87526.0,1.28220511]
["bitfinex","BTCUSD",1743110797324,0.00733677,87527.0,87526.0,1.28420511]
["bitfinex","BTCUSD",1743110797624,0.00733677,87527.0,87526.0,1.28220511]
["bitfinex","BTCUSD",1743110797795,0.00733677,87527.0,87526.0,1.28620511]
["bitfinex","BTCUSD",1743110798005,0.00733677,87527.0,87526.0,1.28920511]
["bitfinex","BTCUSD",1743110798454,0.00733677,87527.0,87526.0,1.28620511]
["bitfinex","BTCUSD",1743110798844,0.00733677,87527.0,87526.0,1.29120511]
["bitfinex","BTCUSD",1743110799304,0.00750627,87527.0,87526.0,1.29120511]
["bitfinex","BTCUSD",1743110800216,0.00750627,87527.0,87526.0,1.29984864]
["bitfinex","BTCUSD",1743110802423,0.00750627,87527.0,87526.0,1.29484864]
["bitfinex","BTCUSD",1743110802775,0.00750627,87527.0,87526.0,1.29984864]
["bitfinex","BTCUSD",1743110802980,0.00750627,87527.0,87526.0,1.31438949]
["bitfinex","BTCUSD",1743110803209,0.00750627,87527.0,87526.0,1.31038949]
["bitfinex","BTCUSD",1743110803420,0.00750627,87527.0,87526.0,1.31438949]
["bitfinex","BTCUSD",1743110807232,0.00750627,87527.0,87526.0,1.31038949]
["bitfinex","BTCUSD",1743110807596,0.00750627,87527.0,87526.0,1.31438949]
["bitfinex","BTCUSD",1743110808023,0.00750627,87527.0,87526.0,1.30938949]
["bitfinex","BTCUSD",1743110808239,0.00750627,87527.0,87526.0,1.31538949]
["bitfinex","BTCUSD",1743110809164,0.00750627,87527.0,87526.0,1.30938949]
["bitfinex","BTCUSD",1743110809390,0.00750627,87527.0,87526.0,1.30538949]
["bitfinex","BTCUSD",1743110809590,0.00750627,87527.0,87526.0,1.31138949]
["bitfinex","BTCUSD",1743110809804,0.00750627,87527.0,87526.0,1.31638949]
["bitfinex","BTCUSD",1743110810162,0.00750627,87527.0,87526.0,1.90930949]
["bitfinex","BTCUSD",1743110811170,0.00750627,87527.0,87526.0,1.90330949]
["bitfinex","BTCUSD",1743110811398,0.00750627,87527.0,87526.0,1.90930949]
["bitfinex","BTCUSD",1743110811729,0.00750627,87527.0,87526.0,1.90890949]
["bitfinex","BTCUSD",1743110812639,0.00750627,87527.0,87526.0,1.90924849]
["bitfinex","BTCUSD",1743110816141,0.00751758,87534.0,87533.0,0.95675613]
["bitfinex","BTCUSD",1743110816345,0.00751758,87534.0,87533.0,0.75070749]
["bitfinex","BTCUSD",1743110817322,0.00751758,87534.0,87533.0,0.75470749]
["bitfinex","BTCUSD",1743110817529,0.00751758,87534.0,87533.0,0.75070749]
["bitfinex","BTCUSD",1743110817949,0.00751758,87534.0,87533.0,0.75670749]
["bitfinex","BTCUSD",1743110818392,0.00751758,87534.0,87533.0,0.76270749]
["bitfinex","BTCUSD",1743110822215,0.00751758,87534.0,87533.0,1.16501377]
["bitfinex","BTCUSD",1743110824481,0.00768708,87534.0,87533.0,1.16501377]
["bitfinex","BTCUSD",1743110826097,0.00754415,87551.0,87539.0,0.3]
["bitfinex","BTCUSD",1743110826322,0.00798278,87549.0,87548.0,0.65412564]
["bitfinex","BTCUSD",1743110826523,0.00798278,87549.0,87548.0,1.18383192]
["bitfinex","BTCUSD",1743110827662,0.00798278,87549.0,87548.0,1.19761841]
["bitfinex","BTCUSD",1743110828067,0.00798278,87549.0,87548.0,1.20919278]
["bitfinex","BTCUSD",1743110828206,0.00798278,87549.0,87548.0,1.21519278]
["bitfinex","BTCUSD",1743110837337,0.00815228,87549.0,87548.0,1.21519278]
["bitfinex","BTCUSD",1743110841397,0.00315228,87549.0,87548.0,1.21519278]
["bitfinex","BTCUSD",1743110843244,0.00315228,87549.0,87548.0,1.21515278]
["bitfinex","BTCUSD",1743110850024,0.00315228,87549.0,87548.0,1.21549178]
["bitfinex","BTCUSD",1743110854135,0.00315228,87549.0,87548.0,1.80825178]
["bitfinex","BTCUSD",1743110868328,0.00315228,87549.0,87548.0,1.80781178]
["bitfinex","BTCUSD",1743110870500,0.00315228,87549.0,87548.0,1.79541578]
["bitfinex","BTCUSD",1743110872477,0.00315228,87549.0,87548.0,2.29541578]
["bitfinex","BTCUSD",1743110877742,0.00315228,87549.0,87548.0,2.29533578]
["bitfinex","BTCUSD",1743110887463,0.00315228,87549.0,87548.0,2.13671292]
["bitfinex","BTCUSD",1743110887612,0.00315228,87549.0,87548.0,2.27485492]
["bitfinex","BTCUSD",1743110888117,0.00315228,87549.0,87548.0,2.14813492]
["bitfinex","BTCUSD",1743110888437,0.00315228,87549.0,87548.0,2.27481492]
["bitfinex","BTCUSD",1743110890400,0.00315228,87549.0,87548.0,2.27477492]
["bitfinex","BTCUSD",1743110891854,0.00315228,87549.0,87548.0,2.14813492]
["bitfinex","BTCUSD",1743110892127,0.00315228,87549.0,87548.0,2.27477492]
["bitfinex","BTCUSD",1743110892355,0.00315228,87549.0,87548.0,2.14813492]
["bitfinex","BTCUSD",1743110892560,0.00315228,87549.0,87548.0,1.74726292]
["bitfinex","BTCUSD",1743110892801,0.08035228,87549.0,87548.0,1.74726292]
["bitfinex","BTCUSD",1743110892977,0.08035228,87549.0,87548.0,1.62066292]
["bitfinex","BTCUSD",1743110894085,0.30879528,87549.0,87548.0,1.62066292]
["bitfinex","BTCUSD",1743110894483,0.08035228,87549.0,87548.0,1.84910892]
["bitfinex","BTCUSD",1743110895915,0.08035228,87549.0,87548.0,1.86053092]
["bitfinex","BTCUSD",1743110902064,0.08035228,87549.0,87548.0,1.26777092]
["bitfinex","BTCUSD",1743110902691,0.00315228,87549.0,87548.0,1.26777092]
["bitfinex","BTCUSD",1743110912084,0.00315228,87549.0,87548.0,0.86546464]
["bitfinex","BTCUSD",1743110912647,0.00315228,87549.0,87548.0,0.85404264]
["bitfinex","BTCUSD",1743110913250,0.00315228,87549.0,87548.0,0.86546464]
["bitfinex","BTCUSD",1743110919548,0.14945491,87549.0,87548.0,0.511339]
["bitfinex","BTCUSD",1743110919752,0.39711728,87549.0,87548.0,0.511339]
["bitfinex","BTCUSD",1743110919954,0.37211728,87549.0,87548.0,0.511339]
["bitfinex","BTCUSD",1743110920154,0.39711728,87549.0,87548.0,0.511339]
["bitfinex","BTCUSD",1743110920760,0.39711728,87549.0,87548.0,0.506339]
["bitfinex","BTCUSD",1743110921164,0.39711728,87549.0,87548.0,0.500339]
["bitfinex","BTCUSD",1743110921387,0.37211728,87549.0,87548.0,0.500339]
["bitfinex","BTCUSD",1743110921706,0.39711728,87549.0,87548.0,0.504339]
["bitfinex","BTCUSD",1743110922046,0.39711728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110922679,0.37211728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110922903,0.39711728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110923616,0.51137492,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110923844,0.39711728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110924249,0.37211728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110924452,0.37211728,87549.0,87548.0,0.503339]
["bitfinex","BTCUSD",1743110924595,0.37211728,87549.0,87548.0,0.507339]
["bitfinex","BTCUSD",1743110925253,0.320906,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110926669,0.320906,87534.0,87533.0,0.003339]
["bitfinex","BTCUSD",1743110926878,0.320906,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110927835,0.320906,87534.0,87533.0,0.004339]
["bitfinex","BTCUSD",1743110928316,0.320906,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110928517,0.320906,87534.0,87533.0,0.002339]
["bitfinex","BTCUSD",1743110928694,0.428694,87534.0,87533.0,0.004339]
["bitfinex","BTCUSD",1743110929111,0.44004472,87534.0,87533.0,0.004339]
["bitfinex","BTCUSD",1743110929459,0.33225672,87534.0,87533.0,0.004339]
["bitfinex","BTCUSD",1743110935644,0.32909672,87534.0,87533.0,0.004339]
["bitfinex","BTCUSD",1743110944574,0.32909672,87534.0,87533.0,0.002339]
["bitfinex","BTCUSD",1743110944863,0.33109672,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110946316,0.32909672,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110946678,0.33109672,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110953292,0.33126622,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110958082,0.40933081,87534.0,87533.0,0.000339]
["bitfinex","BTCUSD",1743110959711,0.40933081,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110959712,0.56354922,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110959910,0.59869293,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110961808,0.71295057,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110962018,0.73795057,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110962236,0.50566757,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110962436,1.14747841,87534.0,87533.0,1e-06]
["bitfinex","BTCUSD",1743110963029,0.316628,87526.0,87525.0,1e-06]
["bitfinex","BTCUSD",1743110963132,0.443268,87526.0,87525.0,1e-06]
["bitfinex","BTCUSD",1743110963340,0.74086271,87526.0,87525.0,1e-06]
["bitfinex","BTCUSD",1743110963991,0.239944,87520.0,87519.0,8e-07]
["bitfinex","BTCUSD",1743110964200,0.23995,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110967038,0.24858419,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110967261,0.35468301,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110968947,0.37711712,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110970518,0.81637476,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110970826,0.85144123,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110971962,0.85344123,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110972529,0.81837476,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110976812,0.81854426,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110980541,0.94510426,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110987596,0.9801456,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110995858,0.9781456,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110996631,0.9801456,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110997102,0.9841456,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743110997307,0.9891456,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111000988,1.00368645,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111007314,1.00116645,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111010009,0.89506763,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111011041,0.89458763,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111016555,0.89916663,87518.0,87517.0,6e-07]
["bitfinex","BTCUSD",1743111042471,0.239994,87502.0,87501.0,0.0766]
["bitfinex","BTCUSD",1743111042621,1.06315934,87502.0,87501.0,0.07704403]
["bitfinex","BTCUSD",1743111042826,1.00932834,87502.0,87501.0,0.07704403]
["bitfinex","BTCUSD",1743111044205,1.00932834,87502.0,87501.0,0.07804403]
["bitfinex","BTCUSD",1743111044413,0.97327934,87502.0,87501.0,0.07804403]
["bitfinex","BTCUSD",1743111045968,0.97127934,87502.0,87501.0,0.07804403]
["bitfinex","BTCUSD",1743111046667,0.69653034,87502.0,87501.0,0.07838303]
["bitfinex","BTCUSD",1743111051529,0.71922455,87502.0,87501.0,0.07838303]
["bitfinex","BTCUSD",1743111052843,0.69422455,87502.0,87501.0,0.07838303]
["bitfinex","BTCUSD",1743111052987,0.71922455,87502.0,87501.0,0.07838303]
["bitfinex","BTCUSD",1743111053850,0.71922455,87502.0,87501.0,0.00178303]
["bitfinex","BTCUSD",1743111054435,0.44716955,87502.0,87501.0,0.00178303]
["bitfinex","BTCUSD",1743111054634,1.45953155,87502.0,87501.0,0.00178303]
["bitfinex","BTCUSD",1743111055253,1.57378919,87502.0,87501.0,0.00178303]
["bitfinex","BTCUSD",1743111055839,1.57378919,87502.0,87501.0,3e-08]
["bitfinex","BTCUSD",1743111056239,0.86142719,87502.0,87501.0,3e-08]
["bitfinex","BTCUSD",1743111056444,2.68358,87501.0,87500.0,3e-08]
["bitfinex","BTCUSD",1743111056617,0.71429498,87501.0,87500.0,3e-08]
["bitfinex","BTCUSD",1743111056820,0.82855262,87501.0,87500.0,3e-08]
["bitfinex","BTCUSD",1743111057022,0.82855262,87501.0,87499.0,0.000339]
["bitfinex","BTCUSD",1743111057023,0.564999,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111057227,2.02941198,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111057456,0.71429798,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111059792,0.71629798,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111060117,0.83155562,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111061364,0.93451953,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111070917,0.93468913,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111072149,0.83172522,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111079452,0.82968522,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111081117,0.71542758,87500.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111081688,0.38774149,87502.0,87499.0,3e-08]
["bitfinex","BTCUSD",1743111081689,0.00061328,87502.0,87499.0,0.12610003]
["bitfinex","BTCUSD",1743111081888,0.0001695,87518.0,87499.0,0.12610003]
["bitfinex","BTCUSD",1743111081889,0.011423,87541.0,87522.0,0.011425]
["bitfinex","BTCUSD",1743111082057,0.011423,87542.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111082259,0.22848,87536.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111082456,0.011423,87541.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111082665,0.02297443,87542.0,87533.0,0.354582]
["bitfinex","BTCUSD",1743111082876,0.228471,87539.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111083079,0.228472,87538.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111083242,0.22847,87539.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111083447,0.239889,87540.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111083652,0.239878,87544.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111083973,0.011423,87541.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111084195,0.228464,87541.0,87535.0,0.228478]
["bitfinex","BTCUSD",1743111084403,0.22847,87539.0,87533.0,0.354584]
["bitfinex","BTCUSD",1743111084613,0.014423,87540.0,87533.0,0.354584]
["bitfinex","BTCUSD",1743111084780,0.003,87540.0,87533.0,0.354584]
["bitfinex","BTCUSD",1743111084967,0.228477,87536.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111086426,0.228473,87538.0,87533.0,0.1261]
["bitfinex","BTCUSD",1743111087015,0.228472,87538.0,87534.0,0.126]
["bitfinex","BTCUSD",1743111087223,0.00776174,87567.0,87553.0,0.011421]
["bitfinex","BTCUSD",1743111087475,0.01007967,87581.0,87579.0,0.228365]
["bitfinex","BTCUSD",1743111087615,0.01007967,87581.0,87580.0,0.12567564]
["bitfinex","BTCUSD",1743111088184,0.01007967,87581.0,87580.0,0.11425764]
["bitfinex","BTCUSD",1743111088389,0.01007967,87581.0,87580.0,0.19235764]
["bitfinex","BTCUSD",1743111088796,0.01107967,87581.0,87580.0,0.19235764]
["bitfinex","BTCUSD",1743111089206,0.01117094,87581.0,87580.0,0.19235764]
["bitfinex","BTCUSD",1743111090414,0.01117094,87581.0,87580.0,0.0781]
["bitfinex","BTCUSD",1743111094869,0.02275844,87581.0,87580.0,0.0781]
["bitfinex","BTCUSD",1743111095059,0.01134044,87581.0,87580.0,0.0781]
["bitfinex","BTCUSD",1743111096037,0.23810405,87583.0,87580.0,0.0781]
["bitfinex","BTCUSD",1743111096038,0.00974705,87583.0,87580.0,0.42071964]
["bitfinex","BTCUSD",1743111096249,0.00974705,87583.0,87576.0,0.228371]
["bitfinex","BTCUSD",1743111096250,0.00964456,87606.0,87593.0,0.011416]
["bitfinex","BTCUSD",1743111096446,0.00964456,87606.0,87598.0,0.23973]
["bitfinex","BTCUSD",1743111096804,0.00964456,87606.0,87598.0,0.79688764]
["bitfinex","BTCUSD",1743111097396,0.01056035,87599.0,87598.0,0.79688764]
["bitfinex","BTCUSD",1743111097939,0.01056035,87599.0,87598.0,0.80188764]
["bitfinex","BTCUSD",1743111098361,0.00968956,87600.0,87599.0,0.011415]
["bitfinex","BTCUSD",1743111098622,0.00964456,87606.0,87600.0,0.239725]
["bitfinex","BTCUSD",1743111098822,0.00964456,87606.0,87600.0,0.35398264]
["bitfinex","BTCUSD",1743111100418,0.00964456,87606.0,87600.0,0.77188264]
["bitfinex","BTCUSD",1743111100840,0.0100726,87613.0,87611.0,0.305]
["bitfinex","BTCUSD",1743111101028,0.00445573,87614.0,87611.0,0.69849349]
["bitfinex","BTCUSD",1743111101229,0.00445573,87614.0,87608.0,0.429314]
["bitfinex","BTCUSD",1743111101230,0.0100702,87639.0,87637.0,0.03641]
["bitfinex","BTCUSD",1743111101408,0.00964271,87652.0,87643.0,0.05094985]
["bitfinex","BTCUSD",1743111101634,0.00964271,87652.0,87643.0,0.16748911]
["bitfinex","BTCUSD",1743111102040,0.01036837,87644.0,87643.0,0.16520749]
["bitfinex","BTCUSD",1743111102243,0.01036837,87644.0,87643.0,0.14153929]
["bitfinex","BTCUSD",1743111102585,0.01036837,87644.0,87643.0,0.81130549]
["bitfinex","BTCUSD",1743111102743,0.02177737,87644.0,87643.0,0.55715764]
["bitfinex","BTCUSD",1743111102948,0.02177737,87644.0,87643.0,0.4219]
["bitfinex","BTCUSD",1743111104064,0.02177737,87644.0,87643.0,0.4259]
["bitfinex","BTCUSD",1743111104269,0.02177737,87644.0,87643.0,0.4219]
["bitfinex","BTCUSD",1743111104723,0.02177737,87644.0,87643.0,0.4179]
["bitfinex","BTCUSD",1743111105201,0.02177737,87644.0,87643.0,0.4209]
["bitfinex","BTCUSD",1743111105670,0.02177737,87644.0,87643.0,0.4179]
["bitfinex","BTCUSD",1743111105876,0.02277737,87644.0,87643.0,0.4179]
["bitfinex","BTCUSD",1743111106598,0.02277737,87644.0,87634.0,0.59272]
["bitfinex","BTCUSD",1743111106599,0.239618,87639.0,87634.0,0.61772]
["bitfinex","BTCUSD",1743111106851,0.228215,87637.0,87635.0,0.11425764]
["bitfinex","BTCUSD",1743111107094,0.228212,87638.0,87637.0,0.025]
["bitfinex","BTCUSD",1743111107361,0.239618,87640.0,87637.0,0.13925764]
["bitfinex","BTCUSD",1743111107557,0.239618,87640.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1743111108843,0.239618,87640.0,87638.0,0.11625764]
["bitfinex","BTCUSD",1743111110321,0.239618,87640.0,87638.0,0.11525764]
["bitfinex","BTCUSD",1743111110454,0.239618,87640.0,87638.0,0.11625764]
["bitfinex","BTCUSD",1743111110665,0.239618,87640.0,87638.0,0.11525764]
["bitfinex","BTCUSD",1743111110856,0.239618,87640.0,87638.0,0.11625764]
["bitfinex","BTCUSD",1743111112763,0.01053767,87644.0,87639.0,0.4179]
["bitfinex","BTCUSD",1743111112974,0.01053767,87644.0,87641.0,0.228201]
["bitfinex","BTCUSD",1743111113184,0.01053767,87644.0,87638.0,0.002]
["bitfinex","BTCUSD",1743111113185,0.23873367,87644.0,87642.0,0.53215764]
["bitfinex","BTCUSD",1743111113395,0.011409,87643.0,87642.0,0.53215764]
["bitfinex","BTCUSD",1743111114415,0.23873367,87644.0,87642.0,0.53215764]
["bitfinex","BTCUSD",1743111114632,0.01053767,87644.0,87642.0,0.53215764]
["bitfinex","BTCUSD",1743111114794,0.23873467,87644.0,87642.0,0.11425764]
["bitfinex","BTCUSD",1743111115856,0.01053767,87644.0,87642.0,0.11425764]
["bitfinex","BTCUSD",1743111116484,0.01053767,87644.0,87642.0,0.17265764]
["bitfinex","BTCUSD",1743111116693,0.01053767,87644.0,87635.0,0.01141]
["bitfinex","BTCUSD",1743111116694,0.005,87747.0,87673.0,0.005]
["bitfinex","BTCUSD",1743111116893,0.01788637,87740.0,87710.0,0.264425]
["bitfinex","BTCUSD",1743111117128,6.9e-07,87722.0,87721.0,0.38393485]
["bitfinex","BTCUSD",1743111117330,0.1249,87779.0,87750.0,0.025]
["bitfinex","BTCUSD",1743111117331,0.011395,87754.0,87750.0,0.025]
["bitfinex","BTCUSD",1743111117536,0.01342995,87771.0,87761.0,0.011394]
["bitfinex","BTCUSD",1743111117739,0.22787,87770.0,87762.0,0.11425764]
["bitfinex","BTCUSD",1743111117948,0.227882,87765.0,87762.0,0.11425764]
["bitfinex","BTCUSD",1743111118159,0.011395,87752.0,87751.0,0.025]
["bitfinex","BTCUSD",1743111118370,0.011394,87761.0,87751.0,0.025]
["bitfinex","BTCUSD",1743111118371,0.101778,87784.0,87775.0,0.011392]
["bitfinex","BTCUSD",1743111118575,0.011391,87782.0,87780.0,0.11425764]
["bitfinex","BTCUSD",1743111118777,0.011391,87781.0,87780.0,0.11425764]
["bitfinex","BTCUSD",1743111120615,0.06622181,87781.0,87780.0,0.11425764]
["bitfinex","BTCUSD",1743111121362,0.06622181,87781.0,87761.0,0.011394]
["bitfinex","BTCUSD",1743111121363,0.011392,87777.0,87774.0,0.025]
["bitfinex","BTCUSD",1743111121570,0.011392,87777.0,87762.0,0.011394]
["bitfinex","BTCUSD",1743111121571,0.011393,87768.0,87764.0,0.025]
["bitfinex","BTCUSD",1743111121779,0.011392,87774.0,87753.0,0.025]
["bitfinex","BTCUSD",1743111121780,0.011395,87754.0,87753.0,0.025]
["bitfinex","BTCUSD",1743111121981,0.144273,87767.0,87753.0,0.11425764]
["bitfinex","BTCUSD",1743111122189,0.13288,87767.0,87757.0,0.025]
["bitfinex","BTCUSD",1743111122404,0.13288,87767.0,87758.0,0.11425764]
["bitfinex","BTCUSD",1743111122605,0.13288,87767.0,87758.0,0.34215464]
["bitfinex","BTCUSD",1743111122810,0.13288,87767.0,87758.0,0.11425764]
["bitfinex","BTCUSD",1743111123109,0.02108877,87766.0,87758.0,0.11425764]
["bitfinex","BTCUSD",1743111123307,0.02108877,87766.0,87758.0,0.34215664]
["bitfinex","BTCUSD",1743111123515,0.02108877,87766.0,87763.0,0.227884]
["bitfinex","BTCUSD",1743111124201,0.02108877,87766.0,87764.0,0.002]
["bitfinex","BTCUSD",1743111124436,0.002,87799.0,87785.0,0.26422]
["bitfinex","BTCUSD",1743111124642,0.002,87799.0,87785.0,0.39301849]
["bitfinex","BTCUSD",1743111125050,0.002,87799.0,87798.0,0.252795]
["bitfinex","BTCUSD",1743111125259,0.0499,87815.0,87799.0,0.025]
["bitfinex","BTCUSD",1743111125453,0.0499,87815.0,87799.0,0.15064664]
["bitfinex","BTCUSD",1743111125725,0.0115573,87810.0,87799.0,0.13925764]
["bitfinex","BTCUSD",1743111125922,0.011388,87807.0,87799.0,0.13925764]
["bitfinex","BTCUSD",1743111126126,0.011388,87808.0,87799.0,0.13925764]
["bitfinex","BTCUSD",1743111126322,0.0115573,87810.0,87799.0,0.13925764]
["bitfinex","BTCUSD",1743111126738,0.011388,87808.0,87799.0,0.13925764]
["bitfinex","BTCUSD",1743111126927,0.141389,87800.0,87799.0,0.025]
["bitfinex","BTCUSD",1743111127152,0.13,87800.0,87799.0,0.11525764]
["bitfinex","BTCUSD",1743111127329,0.35779,87800.0,87799.0,0.11525764]
["bitfinex","BTCUSD",1743111127531,0.13,87800.0,87799.0,0.11625764]
["bitfinex","BTCUSD",1743111129272,0.13,87800.0,87799.0,0.61625764]
["bitfinex","BTCUSD",1743111129755,0.13,87800.0,87799.0,0.64125764]
["bitfinex","BTCUSD",1743111130159,0.13,87800.0,87799.0,0.61625764]
["bitfinex","BTCUSD",1743111130456,0.369179,87800.0,87799.0,0.527]
["bitfinex","BTCUSD",1743111130655,0.13,87800.0,87799.0,0.527]
["bitfinex","BTCUSD",1743111131183,0.13,87800.0,87799.0,0.86905064]
["bitfinex","BTCUSD",1743111131335,0.13,87800.0,87799.0,0.64125764]
["bitfinex","BTCUSD",1743111131889,0.1301689,87800.0,87799.0,0.64125764]
["bitfinex","BTCUSD",1743111132109,0.1301689,87800.0,87799.0,0.61625764]
["bitfinex","BTCUSD",1743111132329,0.1301689,87800.0,87799.0,0.86905064]
["bitfinex","BTCUSD",1743111135883,0.1201689,87800.0,87799.0,1.28695064]
["bitfinex","BTCUSD",1743111136086,0.1201689,87800.0,87799.0,1.31288049]
["bitfinex","BTCUSD",1743111136937,0.1201689,87800.0,87799.0,1.31088049]
["bitfinex","BTCUSD",1743111137117,0.1201689,87800.0,87799.0,1.31288049]
["bitfinex","BTCUSD",1743111137406,0.1201689,87800.0,87799.0,1.31488049]
["bitfinex","BTCUSD",1743111137825,0.1201689,87800.0,87799.0,1.31288049]
["bitfinex","BTCUSD",1743111138210,0.1201689,87800.0,87799.0,1.29933964]
["bitfinex","BTCUSD",1743111139590,0.1201689,87800.0,87799.0,1.26595064]
["bitfinex","BTCUSD",1743111139795,0.1201689,87800.0,87799.0,1.06315764]
["bitfinex","BTCUSD",1743111140201,0.1201689,87800.0,87799.0,1.03815764]
["bitfinex","BTCUSD",1743111140425,0.1315579,87800.0,87799.0,1.03815764]
["bitfinex","BTCUSD",1743111143060,0.1315579,87800.0,87799.0,1.06315764]
["bitfinex","BTCUSD",1743111143238,0.1315579,87800.0,87799.0,1.06015764]
["bitfinex","BTCUSD",1743111143549,0.1315579,87800.0,87799.0,1.06315764]
["bitfinex","BTCUSD",1743111143707,0.1315579,87800.0,87799.0,1.03815764]
["bitfinex","BTCUSD",1743111143907,0.1315579,87800.0,87799.0,1.06015764]
["bitfinex","BTCUSD",1743111144109,0.3593479,87800.0,87799.0,1.06015764]
["bitfinex","BTCUSD",1743111144512,0.3593479,87800.0,87799.0,1.06115764]
["bitfinex","BTCUSD",1743111144713,0.38036783,87800.0,87799.0,1.05815764]
["bitfinex","BTCUSD",1743111144932,0.38036783,87800.0,87799.0,1.03315764]
["bitfinex","BTCUSD",1743111145136,0.38036783,87800.0,87799.0,1.03415764]
["bitfinex","BTCUSD",1743111145345,0.38036783,87800.0,87799.0,1.05915764]
["bitfinex","BTCUSD",1743111145953,0.41418589,87800.0,87799.0,1.05915764]
["bitfinex","BTCUSD",1743111146153,0.17500689,87800.0,87799.0,1.03415764]
["bitfinex","BTCUSD",1743111146360,0.17500689,87800.0,87799.0,1.05915764]
["bitfinex","BTCUSD",1743111146707,0.40279689,87800.0,87799.0,1.05915764]
["bitfinex","BTCUSD",1743111147622,0.40279689,87800.0,87799.0,1.03415764]
["bitfinex","BTCUSD",1743111147761,0.40279689,87800.0,87799.0,1.05915764]
["bitfinex","BTCUSD",1743111149112,0.41418589,87800.0,87799.0,0.9199]
["bitfinex","BTCUSD",1743111149318,0.41418589,87800.0,87799.0,0.9449]
["bitfinex","BTCUSD",1743111150129,0.38036783,87800.0,87799.0,0.9449]
["bitfinex","BTCUSD",1743111150323,0.36897883,87800.0,87799.0,0.9199]
["bitfinex","BTCUSD",1743111150522,0.14118883,87800.0,87799.0,0.9449]
["bitfinex","BTCUSD",1743111150725,0.38036783,87800.0,87799.0,0.9449]
["bitfinex","BTCUSD",1743111151380,0.36897883,87800.0,87799.0,0.9449]
["bitfinex","BTCUSD",1743111151579,0.13706883,87800.0,87799.0,1.28695064]
["bitfinex","BTCUSD",1743111152521,0.12920234,87800.0,87799.0,1.28695064]
["bitfinex","BTCUSD",1743111153295,0.12920234,87800.0,87799.0,1.28595064]
["bitfinex","BTCUSD",1743111153459,0.12920234,87800.0,87799.0,1.28495064]
["bitfinex","BTCUSD",1743111153659,0.12920234,87800.0,87799.0,1.28595064]
["bitfinex","BTCUSD",1743111154087,0.12920234,87800.0,87799.0,1.28495064]
["bitfinex","BTCUSD",1743111154258,0.10818241,87800.0,87799.0,1.28595064]
["bitfinex","BTCUSD",1743111154456,0.12951251,87800.0,87799.0,1.28595064]
["bitfinex","BTCUSD",1743111154900,0.12951251,87800.0,87799.0,1.28495064]
["bitfinex","BTCUSD",1743111155101,0.12951251,87800.0,87799.0,1.28595064]
["bitfinex","BTCUSD",1743111155327,0.12951251,87800.0,87799.0,1.28628844]
["bitfinex","BTCUSD",1743111156480,0.12951251,87800.0,87799.0,1.28728844]
["bitfinex","BTCUSD",1743111159906,0.10818241,87800.0,87799.0,1.28728844]
["bitfinex","BTCUSD",1743111165312,0.10818241,87800.0,87799.0,0.86938844]
["bitfinex","BTCUSD",1743111167717,0.10818241,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111168302,0.33597241,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111170581,0.34736141,87800.0,87799.0,0.61659544]
["bitfinex","BTCUSD",1743111170967,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111173361,0.34024068,87800.0,87799.0,0.61659544]
["bitfinex","BTCUSD",1743111173547,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111175207,0.34024068,87800.0,87799.0,0.61659544]
["bitfinex","BTCUSD",1743111175413,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111186900,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111190936,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111192086,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111192203,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111192603,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111192834,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111193052,0.10106168,87800.0,87799.0,0.86938844]
["bitfinex","BTCUSD",1743111193268,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111193477,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111194297,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111194810,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111195219,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111196269,0.10106168,87800.0,87799.0,0.86938844]
["bitfinex","BTCUSD",1743111197112,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111197316,0.10106168,87800.0,87799.0,0.86938844]
["bitfinex","BTCUSD",1743111197642,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111199714,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111201756,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111203233,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111206363,0.32885168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111208526,0.32885168,87800.0,87799.0,0.61659544]
["bitfinex","BTCUSD",1743111208726,0.34024068,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111211254,0.10106168,87800.0,87799.0,0.64159544]
["bitfinex","BTCUSD",1743111211462,0.10106168,87800.0,87799.0,0.88077744]
["bitfinex","BTCUSD",1743111211663,0.10106168,87800.0,87799.0,0.89531829]
["bitfinex","BTCUSD",1743111211864,0.10106168,87800.0,87799.0,0.90715932]
["bitfinex","BTCUSD",1743111212290,0.10106168,87800.0,87799.0,0.88215932]
["bitfinex","BTCUSD",1743111212543,0.10106168,87800.0,87799.0,0.90715932]
["bitfinex","BTCUSD",1743111213017,0.10106168,87800.0,87799.0,0.96219244]
["bitfinex","BTCUSD",1743111213560,0.10106168,87800.0,87799.0,0.99575584]
["bitfinex","BTCUSD",1743111214419,0.10106168,87800.0,87799.0,0.99475584]
["bitfinex","BTCUSD",1743111214862,0.10106168,87800.0,87799.0,1.41465584]
["bitfinex","BTCUSD",1743111215141,0.10106168,87800.0,87799.0,1.41665584]
["bitfinex","BTCUSD",1743111215714,0.10106168,87800.0,87799.0,1.40211499]
["bitfinex","BTCUSD",1743111215915,0.10106168,87800.0,87799.0,1.37913449]
["bitfinex","BTCUSD",1743111217554,0.10106168,87800.0,87799.0,1.34526795]
["bitfinex","BTCUSD",1743111221096,0.10106168,87800.0,87799.0,1.36640167]
["bitfinex","BTCUSD",1743111221435,0.10106168,87800.0,87799.0,1.34140167]
["bitfinex","BTCUSD",1743111221617,0.10106168,87800.0,87799.0,1.36640167]
["bitfinex","BTCUSD",1743111222247,0.10106168,87800.0,87799.0,1.11537864]
["bitfinex","BTCUSD",1743111222483,0.10106168,87800.0,87799.0,0.93666064]
["bitfinex","BTCUSD",1743111222484,6.8e-07,87800.0,87799.0,0.93666064]
["bitfinex","BTCUSD",1743111222685,6.8e-07,87800.0,87799.0,0.96279432]
["bitfinex","BTCUSD",1743111222928,6.8e-07,87800.0,87799.0,1.32700502]
["bitfinex","BTCUSD",1743111223136,6.8e-07,87800.0,87799.0,1.09921202]
["bitfinex","BTCUSD",1743111223511,0.0001693,87810.0,87809.0,0.025]
["bitfinex","BTCUSD",1743111223838,0.0001693,87810.0,87809.0,0.55715764]
["bitfinex","BTCUSD",1743111223966,0.2393213,87810.0,87809.0,0.55715764]
["bitfinex","BTCUSD",1743111224987,0.2393213,87810.0,87809.0,0.55815764]
["bitfinex","BTCUSD",1743111225822,0.2393213,87810.0,87809.0,0.56015764]
["bitfinex","BTCUSD",1743111225967,0.2393213,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111232574,0.2279333,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111233769,0.0001693,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111234777,0.2279333,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111235181,0.0001693,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111235322,0.2279333,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111236286,0.0001693,87810.0,87809.0,0.57072158]
["bitfinex","BTCUSD",1743111237483,0.0001693,87810.0,87809.0,0.79848858]
["bitfinex","BTCUSD",1743111238354,0.0001693,87810.0,87809.0,0.80987658]
["bitfinex","BTCUSD",1743111239630,0.0001693,87810.0,87809.0,0.88281743]
["bitfinex","BTCUSD",1743111239838,0.0001693,87810.0,87809.0,1.03245743]
["bitfinex","BTCUSD",1743111240032,0.0001693,87810.0,87809.0,1.33245743]
["bitfinex","BTCUSD",1743111240469,0.0001693,87810.0,87809.0,1.33145743]
["bitfinex","BTCUSD",1743111240886,0.0001693,87810.0,87809.0,1.33345743]
["bitfinex","BTCUSD",1743111241084,0.0001693,87810.0,87809.0,1.33357743]
["bitfinex","BTCUSD",1743111241292,0.0001693,87810.0,87809.0,1.33557743]
["bitfinex","BTCUSD",1743111241492,0.0499,87815.0,87814.0,0.264141]
["bitfinex","BTCUSD",1743111241698,0.0499,87815.0,87814.0,0.39293949]
["bitfinex","BTCUSD",1743111241902,0.0499,87815.0,87814.0,0.54253949]
["bitfinex","BTCUSD",1743111242840,0.0499,87815.0,87814.0,0.55310343]
["bitfinex","BTCUSD",1743111243055,0.0499,87815.0,87814.0,0.44395997]
["bitfinex","BTCUSD",1743111243617,0.0499,87815.0,87814.0,0.44995997]
["bitfinex","BTCUSD",1743111243820,0.0499,87815.0,87814.0,0.45495997]
["bitfinex","BTCUSD",1743111244226,0.0499,87815.0,87814.0,0.87285997]
["bitfinex","BTCUSD",1743111244426,0.0499,87815.0,87814.0,0.81786258]
["bitfinex","BTCUSD",1743111245599,0.0499,87815.0,87814.0,0.83901542]
["bitfinex","BTCUSD",1743111246220,0.0499,87815.0,87814.0,0.85355627]
["bitfinex","BTCUSD",1743111248424,0.0500695,87815.0,87814.0,0.85355627]
["bitfinex","BTCUSD",1743111252081,0.0500695,87815.0,87814.0,1.00159627]
["bitfinex","BTCUSD",1743111252527,0.0500695,87815.0,87814.0,0.85355627]
["bitfinex","BTCUSD",1743111252769,0.0500695,87815.0,87814.0,1.00151627]
["bitfinex","BTCUSD",1743111254660,0.0500695,87815.0,87814.0,0.98036343]
["bitfinex","BTCUSD",1743111255449,0.0500695,87815.0,87814.0,0.83240343]
["bitfinex","BTCUSD",1743111255631,0.0500695,87815.0,87814.0,0.97984343]
["bitfinex","BTCUSD",1743111256888,0.0500695,87815.0,87814.0,0.96542258]
["bitfinex","BTCUSD",1743111257492,0.0500695,87815.0,87814.0,0.96526258]
["bitfinex","BTCUSD",1743111259484,0.0500695,87815.0,87814.0,0.81786258]
["bitfinex","BTCUSD",1743111259711,0.0500695,87815.0,87814.0,0.96494258]
["bitfinex","BTCUSD",1743111259897,0.0500695,87815.0,87814.0,0.86494258]
["bitfinex","BTCUSD",1743111260334,0.0500695,87815.0,87814.0,0.86482258]
["bitfinex","BTCUSD",1743111261748,0.0500695,87815.0,87814.0,0.71786258]
["bitfinex","BTCUSD",1743111261965,0.0500695,87815.0,87814.0,0.86458258]
["bitfinex","BTCUSD",1743111262118,0.0500695,87815.0,87814.0,0.71786258]
["bitfinex","BTCUSD",1743111262451,0.0500695,87815.0,87814.0,0.86446258]
["bitfinex","BTCUSD",1743111267967,0.0500695,87815.0,87814.0,0.71786258]
["bitfinex","BTCUSD",1743111268178,0.0500695,87815.0,87814.0,0.86346258]
["bitfinex","BTCUSD",1743111268424,0.0500695,87815.0,87814.0,0.71786258]
["bitfinex","BTCUSD",1743111269238,0.0500695,87815.0,87814.0,0.69286258]
["bitfinex","BTCUSD",1743111269618,0.0500695,87815.0,87814.0,0.71786258]
["bitfinex","BTCUSD",1743111273883,0.0500695,87815.0,87814.0,0.55372158]
["bitfinex","BTCUSD",1743111273884,0.2892075,87815.0,87814.0,0.55372158]
["bitfinex","BTCUSD",1743111274093,0.3382075,87815.0,87814.0,0.57872158]
["bitfinex","BTCUSD",1743111274561,0.3382075,87815.0,87814.0,0.55372158]
["bitfinex","BTCUSD",1743111274781,0.3382075,87815.0,87814.0,0.57872158]
["bitfinex","BTCUSD",1743111275556,0.3382075,87815.0,87814.0,0.57272158]
["bitfinex","BTCUSD",1743111276035,0.3382075,87815.0,87814.0,0.54772158]
["bitfinex","BTCUSD",1743111276242,0.3382075,87815.0,87814.0,0.57772158]
["bitfinex","BTCUSD",1743111276443,0.0990695,87815.0,87814.0,0.57772158]
["bitfinex","BTCUSD",1743111276645,0.3382075,87815.0,87814.0,0.57772158]
["bitfinex","BTCUSD",1743111276917,0.3382075,87815.0,87814.0,0.54215764]
["bitfinex","BTCUSD",1743111277119,0.4190075,87815.0,87814.0,0.56715764]
["bitfinex","BTCUSD",1743111277413,0.4190075,87815.0,87814.0,0.54215764]
["bitfinex","BTCUSD",1743111277614,0.4190075,87815.0,87814.0,0.56715764]
["bitfinex","BTCUSD",1743111278785,0.4190075,87815.0,87814.0,0.54215764]
["bitfinex","BTCUSD",1743111278893,0.4190075,87815.0,87814.0,0.53215764]
["bitfinex","BTCUSD",1743111280127,0.4190075,87815.0,87814.0,0.52715764]
["bitfinex","BTCUSD",1743111280918,0.4190075,87815.0,87814.0,0.10925764]
["bitfinex","BTCUSD",1743111281090,0.4190075,87815.0,87814.0,0.11325764]
["bitfinex","BTCUSD",1743111281294,0.4190075,87815.0,87814.0,0.10825764]
["bitfinex","BTCUSD",1743111281499,0.41905177,87815.0,87814.0,0.11125764]
["bitfinex","BTCUSD",1743111282198,0.41905177,87815.0,87814.0,0.007]
["bitfinex","BTCUSD",1743111283121,0.41905177,87815.0,87814.0,0.007339]
["bitfinex","BTCUSD",1743111283619,0.41905177,87815.0,87814.0,0.003339]
["bitfinex","BTCUSD",1743111283835,0.41905177,87815.0,87814.0,0.006339]
["bitfinex","BTCUSD",1743111284043,0.41905177,87815.0,87814.0,0.003339]
["bitfinex","BTCUSD",1743111284494,0.41905177,87815.0,87814.0,0.005339]
["bitfinex","BTCUSD",1743111285067,0.41905177,87815.0,87814.0,0.002339]
["bitfinex","BTCUSD",1743111285439,0.41905177,87815.0,87814.0,0.005339]
["bitfinex","BTCUSD",1743111285839,0.41905177,87815.0,87814.0,0.002339]
["bitfinex","BTCUSD",1743111286181,0.41905177,87815.0,87814.0,0.003339]
["bitfinex","BTCUSD",1743111290648,0.41905177,87815.0,87814.0,0.001339]
["bitfinex","BTCUSD",1743111291024,0.41905177,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111293843,0.71905177,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111298657,1.22954877,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111299488,1.34380641,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111299909,1.22954877,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111301713,0.71905177,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111301914,1.70807777,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111302121,1.19195977,87815.0,87814.0,0.000339]
["bitfinex","BTCUSD",1743111302962,1.19195977,87815.0,87810.0,0.00089016]
["bitfinex","BTCUSD",1743111303137,0.666149,87811.0,87810.0,0.00089016]
["bitfinex","BTCUSD",1743111303334,1.461618,87811.0,87810.0,0.00089016]
["bitfinex","BTCUSD",1743111303539,1.450013,87811.0,87810.0,0.00089016]
["bitfinex","BTCUSD",1743111304346,1.336843,87811.0,87810.0,0.00089016]
["bitfinex","BTCUSD",1743111306115,1.336843,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111306403,0.666149,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111309295,0.89466428,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111310953,0.92841737,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111311864,0.95129775,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111314398,0.95629775,87811.0,87810.0,1.6e-07]
["bitfinex","BTCUSD",1743111319118,0.669176,87801.0,87800.0,0.0003392]
["bitfinex","BTCUSD",1743111319347,0.539179,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111320170,0.618079,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111320376,0.73233664,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111320553,0.78153664,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111320784,0.78153664,87800.0,87799.0,0.00100048]
["bitfinex","BTCUSD",1743111320917,0.78153664,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111321348,0.80321224,87800.0,87799.0,4.8e-07]
["bitfinex","BTCUSD",1743111321554,0.80321224,87800.0,87780.0,0.0003378]
["bitfinex","BTCUSD",1743111321555,0.23923,87781.0,87780.0,0.0003378]
["bitfinex","BTCUSD",1743111322835,0.25083433,87781.0,87780.0,0.0033378]
["bitfinex","BTCUSD",1743111323382,0.25083433,87781.0,87780.0,0.0063378]
["bitfinex","BTCUSD",1743111325917,0.25083433,87781.0,87780.0,0.0033378]
["bitfinex","BTCUSD",1743111326120,0.25083433,87781.0,87780.0,0.0003378]
["bitfinex","BTCUSD",1743111326329,0.25083433,87781.0,87780.0,0.0013378]
["bitfinex","BTCUSD",1743111326506,0.25083433,87781.0,87780.0,0.0023378]
["bitfinex","BTCUSD",1743111327292,0.36509197,87781.0,87780.0,0.0023378]
["bitfinex","BTCUSD",1743111327461,0.25083433,87781.0,87780.0,0.0023378]
["bitfinex","BTCUSD",1743111328933,0.55083433,87781.0,87780.0,0.0023378]
["bitfinex","BTCUSD",1743111329741,0.55083433,87781.0,87761.0,0.025]
["bitfinex","BTCUSD",1743111329742,0.53944333,87781.0,87761.0,0.025]
["bitfinex","BTCUSD",1743111330055,0.53944333,87781.0,87742.0,0.02590129]
["bitfinex","BTCUSD",1743111330056,0.239348,87738.0,87737.0,0.4179]
["bitfinex","BTCUSD",1743111330269,0.227951,87738.0,87737.0,0.4179]
["bitfinex","BTCUSD",1743111330487,0.011397,87738.0,87737.0,0.4179]
["bitfinex","BTCUSD",1743111331149,0.011397,87738.0,87736.0,0.025]
["bitfinex","BTCUSD",1743111331150,0.02453639,87738.0,87736.0,0.025]
["bitfinex","BTCUSD",1743111331352,0.226137,87727.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111331556,0.237535,87727.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111331765,0.25065488,87727.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111332746,0.25065488,87727.0,87726.0,0.030339]
["bitfinex","BTCUSD",1743111333195,0.25065488,87727.0,87726.0,0.005339]
["bitfinex","BTCUSD",1743111333857,0.25065488,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111334818,0.25065488,87727.0,87726.0,0.025339]
["bitfinex","BTCUSD",1743111335017,0.25065488,87727.0,87726.0,0.028339]
["bitfinex","BTCUSD",1743111335214,0.25065488,87727.0,87726.0,0.031339]
["bitfinex","BTCUSD",1743111337220,0.25065488,87727.0,87726.0,0.028339]
["bitfinex","BTCUSD",1743111337640,0.25065488,87727.0,87726.0,0.031339]
["bitfinex","BTCUSD",1743111337827,0.25065488,87727.0,87726.0,0.006339]
["bitfinex","BTCUSD",1743111338189,0.49263127,87727.0,87726.0,0.003339]
["bitfinex","BTCUSD",1743111338387,0.49263127,87727.0,87726.0,0.006339]
["bitfinex","BTCUSD",1743111338992,0.49263127,87727.0,87726.0,0.003339]
["bitfinex","BTCUSD",1743111339343,0.49263127,87727.0,87726.0,0.005339]
["bitfinex","BTCUSD",1743111339731,0.38785488,87727.0,87726.0,0.003339]
["bitfinex","BTCUSD",1743111339946,0.38785488,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111340137,0.38785488,87727.0,87726.0,0.003339]
["bitfinex","BTCUSD",1743111340327,0.38985488,87727.0,87726.0,0.003339]
["bitfinex","BTCUSD",1743111340549,0.38985488,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111340752,0.45752348,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111341358,0.45769318,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111341954,0.39202458,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111343860,0.43732458,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111344897,0.30012458,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111345254,0.43680458,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111345635,0.51550458,87727.0,87726.0,0.000339]
["bitfinex","BTCUSD",1743111345836,0.539389,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111346032,1.070586,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111346237,0.91063596,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111346640,0.95753596,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111347778,0.95953596,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111348185,0.96803115,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111348391,0.96903115,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111348795,0.96803115,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111349217,0.97103115,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111349632,0.99369186,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111349960,1.1079495,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111350160,0.99369186,87723.0,87722.0,0.000339]
["bitfinex","BTCUSD",1743111352438,0.239416,87713.0,87701.0,0.002]
["bitfinex","BTCUSD",1743111352639,0.316316,87713.0,87701.0,0.002]
["bitfinex","BTCUSD",1743111352845,0.32912126,87713.0,87701.0,0.002]
["bitfinex","BTCUSD",1743111353542,0.62912126,87713.0,87701.0,0.002]
["bitfinex","BTCUSD",1743111353873,0.63112126,87713.0,87701.0,0.002]
["bitfinex","BTCUSD",1743111354248,0.63312126,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111355284,0.76924126,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111356591,0.81844126,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111357551,0.81444126,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111357764,0.9336989,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111358002,0.9376989,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111358457,0.82344126,87713.0,87712.0,0.000279]
["bitfinex","BTCUSD",1743111358835,0.617218,87712.0,87711.0,1e-06]
["bitfinex","BTCUSD",1743111359061,0.872252,87712.0,87711.0,1e-06]
["bitfinex","BTCUSD",1743111359273,0.86477159,87712.0,87711.0,1e-06]
["bitfinex","BTCUSD",1743111359708,0.84758559,87712.0,87711.0,1e-06]
["bitfinex","BTCUSD",1743111359913,0.85058559,87712.0,87711.0,1e-06]
["bitfinex","BTCUSD",1743111360122,0.85058559,87712.0,87677.0,0.228109]
["bitfinex","BTCUSD",1743111360123,0.011406,87673.0,87672.0,0.4179]
["bitfinex","BTCUSD",1743111360451,0.239529,87672.0,87661.0,0.4179]
["bitfinex","BTCUSD",1743111360855,0.2522616,87672.0,87661.0,0.4179]
["bitfinex","BTCUSD",1743111361584,0.2522616,87672.0,87671.0,0.00244403]
["bitfinex","BTCUSD",1743111362709,0.26359733,87672.0,87671.0,0.00244403]
["bitfinex","BTCUSD",1743111364558,0.26459733,87672.0,87671.0,0.00244403]
["bitfinex","BTCUSD",1743111364759,0.26459733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111365358,0.37885497,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111365537,0.26459733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111367568,0.39871733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111367964,0.40071733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111368398,0.39871733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111368601,0.40071733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111368919,0.39871733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111369116,0.40071733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111369449,0.40371733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111369791,0.26859733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111369988,0.40403733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111370611,0.40103733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111371044,0.40403733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111371594,0.40387733,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111372107,0.36498642,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111372353,0.24111242,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111372594,0.37631242,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111379284,0.0291386,87672.0,87671.0,0.00278363]
["bitfinex","BTCUSD",1743111379484,0.2458556,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111379708,0.233123,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111379918,0.01544993,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111380137,0.24357293,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111380315,0.01544993,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111380463,0.01344993,87672.0,87671.0,0.11704127]
["bitfinex","BTCUSD",1743111380671,0.23857293,87672.0,87671.0,0.11804127]
["bitfinex","BTCUSD",1743111380880,0.01044993,87672.0,87671.0,0.11804127]
["bitfinex","BTCUSD",1743111381067,0.23857293,87672.0,87671.0,0.11804127]
["bitfinex","BTCUSD",1743111381271,0.239523,87674.0,87671.0,0.11804127]
["bitfinex","BTCUSD",1743111381508,0.239523,87674.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111381509,0.22812,87673.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111381716,0.239517,87676.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111381951,0.22812,87673.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111382157,0.011405,87675.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111382358,0.22812,87673.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111383409,0.011405,87675.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111383612,0.239517,87676.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111383838,0.228118,87674.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111383998,0.239526,87673.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111384792,0.228115,87675.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111384990,0.228119,87674.0,87672.0,0.11425764]
["bitfinex","BTCUSD",1743111385829,0.228117,87674.0,87672.0,0.34237764]
["bitfinex","BTCUSD",1743111386379,0.228115,87675.0,87672.0,0.34237764]
["bitfinex","BTCUSD",1743111386579,0.228115,87675.0,87673.0,0.025]
["bitfinex","BTCUSD",1743111386781,0.228117,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111387472,0.228117,87674.0,87673.0,0.11425764]
["bitfinex","BTCUSD",1743111387618,0.228117,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111388017,0.2386007,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111388777,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111389464,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111389667,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111392910,0.2387702,87674.0,87673.0,0.11425764]
["bitfinex","BTCUSD",1743111393232,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111394356,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111394582,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111395343,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111395969,0.2387702,87674.0,87673.0,0.11425764]
["bitfinex","BTCUSD",1743111396133,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111398376,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111399220,0.0106532,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111400307,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111400514,0.2387702,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111401065,0.0106532,87674.0,87673.0,0.13925764]
["bitfinex","BTCUSD",1743111401357,0.0106532,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111404534,0.0001695,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111404866,0.01068177,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111410991,0.0001695,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111411189,0.01068724,87674.0,87673.0,0.36737764]
["bitfinex","BTCUSD",1743111412451,0.01023385,87674.0,87673.0,0.37878364]
["bitfinex","BTCUSD",1743111412587,0.1292,87692.0,87687.0,0.228082]
["bitfinex","BTCUSD",1743111412588,0.0498,87692.0,87687.0,0.228082]
["bitfinex","BTCUSD",1743111412788,0.228079,87689.0,87687.0,0.11425764]
["bitfinex","BTCUSD",1743111413145,0.00866854,87688.0,87687.0,0.34234064]
["bitfinex","BTCUSD",1743111413854,0.00831651,87688.0,87687.0,0.34234064]
["bitfinex","BTCUSD",1743111414412,0.001,87688.0,87687.0,0.34234064]
["bitfinex","BTCUSD",1743111414596,0.00931651,87688.0,87687.0,0.34234064]
["bitfinex","BTCUSD",1743111415706,0.01031651,87688.0,87687.0,0.34234064]
["bitfinex","BTCUSD",1743111419176,0.01031651,87688.0,87687.0,0.36734064]
["bitfinex","BTCUSD",1743111421270,0.01031651,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111421271,0.33270151,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111421909,0.32129751,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111422308,0.23839751,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111422513,0.01031651,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111423067,0.23839751,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111423495,0.24997101,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111426435,0.23856701,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111431030,0.01048601,87688.0,87687.0,0.36734064]
["bitfinex","BTCUSD",1743111431416,0.01048601,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111431679,0.01048601,87688.0,87687.0,0.36734064]
["bitfinex","BTCUSD",1743111432198,0.00948601,87688.0,87687.0,0.36734064]
["bitfinex","BTCUSD",1743111433401,0.00948601,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111433802,0.00848601,87688.0,87687.0,0.13925764]
["bitfinex","BTCUSD",1743111433949,0.00848601,87688.0,87687.0,0.36734064]
["bitfinex","BTCUSD",1743111434141,0.00848601,87688.0,87687.0,0.36834064]
["bitfinex","BTCUSD",1743111435435,0.00848601,87688.0,87687.0,0.14025764]
["bitfinex","BTCUSD",1743111436421,0.23656701,87688.0,87687.0,0.14025764]
["bitfinex","BTCUSD",1743111438667,0.00848601,87688.0,87687.0,0.36834064]
["bitfinex","BTCUSD",1743111439439,0.00848601,87688.0,87687.0,0.35590064]
["bitfinex","BTCUSD",1743111440568,0.00848601,87688.0,87687.0,0.12781764]
["bitfinex","BTCUSD",1743111441754,0.00848601,87688.0,87687.0,0.35590064]
["bitfinex","BTCUSD",1743111450690,0.00848601,87688.0,87687.0,0.12781764]
["bitfinex","BTCUSD",1743111451395,0.00848601,87688.0,87687.0,0.35590064]
["bitfinex","BTCUSD",1743111457143,0.23656701,87688.0,87687.0,0.12781764]
["bitfinex","BTCUSD",1743111457566,0.00848601,87688.0,87687.0,0.35590064]
["bitfinex","BTCUSD",1743111462367,0.0001695,87688.0,87687.0,0.37717528]
["bitfinex","BTCUSD",1743111462573,0.00887228,87688.0,87687.0,0.37717528]
["bitfinex","BTCUSD",1743111462773,0.0001695,87688.0,87687.0,0.37717528]
["bitfinex","BTCUSD",1743111463015,0.00887228,87688.0,87687.0,0.37717528]
["bitfinex","BTCUSD",1743111463610,0.0001695,87688.0,87687.0,0.38781252]
["bitfinex","BTCUSD",1743111464389,0.00875802,87688.0,87687.0,0.38781252]
["bitfinex","BTCUSD",1743111464590,0.0001695,87688.0,87687.0,0.38781252]
["bitfinex","BTCUSD",1743111464796,0.0001695,87688.0,87687.0,0.15972952]
["bitfinex","BTCUSD",1743111465025,0.00875802,87688.0,87687.0,0.15972952]
["bitfinex","BTCUSD",1743111465430,0.02016202,87688.0,87687.0,0.15972952]
["bitfinex","BTCUSD",1743111466099,0.24824302,87688.0,87687.0,0.15972952]
["bitfinex","BTCUSD",1743111469015,0.24824302,87688.0,87687.0,0.16006852]
["bitfinex","BTCUSD",1743111469793,0.24824302,87688.0,87687.0,0.13506852]
["bitfinex","BTCUSD",1743111470002,0.24824302,87688.0,87687.0,0.16006852]
["bitfinex","BTCUSD",1743111470500,0.24824302,87688.0,87687.0,0.14943128]
["bitfinex","BTCUSD",1743111471054,0.24824302,87688.0,87687.0,0.10315664]
["bitfinex","BTCUSD",1743111471273,0.24824302,87688.0,87687.0,0.12815664]
["bitfinex","BTCUSD",1743111472053,0.24824302,87688.0,87687.0,0.10315664]
["bitfinex","BTCUSD",1743111472254,0.48520066,87688.0,87687.0,0.001339]
["bitfinex","BTCUSD",1743111472866,0.37094302,87688.0,87687.0,0.001339]
["bitfinex","BTCUSD",1743111473482,0.37949415,87688.0,87687.0,0.001339]
["bitfinex","BTCUSD",1743111473681,0.84476245,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111473986,1.28913595,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111474192,1.27218295,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111474597,1.17902295,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111475378,1.13998845,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111475575,1.01388745,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111475770,1.01488745,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111475972,1.01688745,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111476305,1.01588745,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111476422,1.01888745,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111478434,0.98493915,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111479476,0.98473915,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111483947,1.09899679,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111484367,0.98473915,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111486066,0.81561415,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111486285,1.35808415,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111486987,1.18259215,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111487735,1.12877315,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111489555,1.12816873,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111491344,1.12833823,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111496946,1.24259587,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111498416,1.27646576,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111499050,1.28146576,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111499250,1.35628146,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1743111499690,0.66612,87675.0,87674.0,1e-06]
["bitfinex","BTCUSD",1743111499993,1.38657364,87675.0,87674.0,1e-06]
["bitfinex","BTCUSD",1743111500337,1.42881958,87675.0,87674.0,1e-06]
["bitfinex","BTCUSD",1743111500733,1.42881958,87675.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111500734,0.666129,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111500939,0.98005265,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111501130,1.02744466,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111502175,1.03244466,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111502949,1.05545285,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111503174,1.05533285,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111503446,1.18413134,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111503651,1.0698737,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111508621,0.9399937,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111508990,1.0696337,87672.0,87671.0,6.3e-07]
["bitfinex","BTCUSD",1743111518610,0.663558,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111518861,0.88651615,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111519175,0.89474169,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111519365,0.91428254,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111521047,0.91928254,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111521402,0.92428254,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111521811,1.03854018,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111522185,1.03354018,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111522669,1.04699726,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111528141,1.06488682,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111532293,1.19376682,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111537022,1.19393632,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111555296,1.15490182,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111559728,1.11912062,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111562013,1.11920062,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111567924,0.99024062,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111568117,0.73244213,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111568326,0.86164213,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111568684,0.84375257,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111569109,0.30029493,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111569514,0.72949493,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111571189,0.72449493,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111571393,0.71949493,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111571641,0.72949493,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111572036,0.72103785,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743111572254,0.28918047,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111572449,0.25529566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111572883,0.25029566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111573057,0.24529566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111573261,0.24929566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111575090,0.25429566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111575742,0.24529566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111576095,0.24729566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111576301,0.24929566,87661.0,87660.0,0.05840063]
["bitfinex","BTCUSD",1743111576444,0.24729566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111576871,0.24829566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111578264,0.24629566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111578467,0.24729566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111579127,0.24629566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111579527,0.24729566,87661.0,87660.0,0.08340063]
["bitfinex","BTCUSD",1743111584302,0.00773766,87661.0,87660.0,0.85511927]
["bitfinex","BTCUSD",1743111584690,0.0021695,87661.0,87660.0,0.85511927]
["bitfinex","BTCUSD",1743111584910,0.0021695,87661.0,87660.0,0.99616351]
["bitfinex","BTCUSD",1743111585115,0.0011695,87661.0,87660.0,0.99612351]
["bitfinex","BTCUSD",1743111585535,0.0021695,87661.0,87660.0,1.01066436]
["bitfinex","BTCUSD",1743111586011,0.0001695,87661.0,87660.0,1.01066436]
["bitfinex","BTCUSD",1743111586294,0.0001695,87661.0,87660.0,1.03402493]
["bitfinex","BTCUSD",1743111586464,0.0001695,87661.0,87660.0,1.03702493]
["bitfinex","BTCUSD",1743111586775,0.0001695,87661.0,87660.0,1.03602493]
["bitfinex","BTCUSD",1743111586923,0.0001695,87661.0,87660.0,1.03702493]
["bitfinex","BTCUSD",1743111589621,0.0001695,87661.0,87660.0,1.33702493]
["bitfinex","BTCUSD",1743111589827,5e-07,87661.0,87660.0,1.33702493]
["bitfinex","BTCUSD",1743111590683,5e-07,87661.0,87660.0,1.33602493]
["bitfinex","BTCUSD",1743111590859,5e-07,87661.0,87660.0,1.33402493]
["bitfinex","BTCUSD",1743111591077,5e-07,87661.0,87660.0,1.33702493]
["bitfinex","BTCUSD",1743111591574,5e-07,87661.0,87660.0,1.33502493]
["bitfinex","BTCUSD",1743111591955,0.0010005,87661.0,87660.0,1.33702493]
["bitfinex","BTCUSD",1743111592361,0.0010005,87661.0,87660.0,1.33602493]
["bitfinex","BTCUSD",1743111592853,0.0020005,87661.0,87660.0,1.34102493]
["bitfinex","BTCUSD",1743111593206,0.00025013,87672.0,87671.0,0.036406]
["bitfinex","BTCUSD",1743111593384,0.00025013,87672.0,87671.0,0.45172949]
["bitfinex","BTCUSD",1743111593989,0.00025013,87672.0,87671.0,0.86762899]
["bitfinex","BTCUSD",1743111594379,0.00025013,87672.0,87671.0,0.87062899]
["bitfinex","BTCUSD",1743111595721,0.00025013,87672.0,87671.0,0.87362899]
["bitfinex","BTCUSD",1743111599704,0.00025013,87672.0,87671.0,1.46558899]
["bitfinex","BTCUSD",1743111600324,0.00025013,87672.0,87671.0,1.45104814]
["bitfinex","BTCUSD",1743111600527,0.00025013,87672.0,87671.0,1.36464814]
["bitfinex","BTCUSD",1743111600901,0.00025013,87672.0,87671.0,1.38024214]
["bitfinex","BTCUSD",1743111601346,0.00025013,87672.0,87671.0,1.38424214]
["bitfinex","BTCUSD",1743111601722,0.00025013,87672.0,87671.0,1.38024214]
["bitfinex","BTCUSD",1743111601867,0.00025013,87672.0,87671.0,1.39164814]
["bitfinex","BTCUSD",1743111602064,0.00025013,87672.0,87671.0,1.39364814]
["bitfinex","BTCUSD",1743111602914,0.00025013,87672.0,87671.0,1.38864814]
["bitfinex","BTCUSD",1743111603110,0.00025013,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111604945,0.00505653,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111605122,0.00025013,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111605526,0.005071,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111605753,0.00025013,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111606429,0.005071,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111606662,0.2446,87672.0,87671.0,1.15111714]
["bitfinex","BTCUSD",1743111607205,0.2446,87672.0,87671.0,1.12611714]
["bitfinex","BTCUSD",1743111607417,0.2446,87672.0,87671.0,1.15111714]
["bitfinex","BTCUSD",1743111607418,0.005071,87672.0,87671.0,1.15111714]
["bitfinex","BTCUSD",1743111607618,0.005071,87672.0,87671.0,1.37924214]
["bitfinex","BTCUSD",1743111608134,0.005071,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111608553,0.00025013,87672.0,87671.0,1.39064814]
["bitfinex","BTCUSD",1743111609394,0.00506859,87672.0,87671.0,0.79868814]
["bitfinex","BTCUSD",1743111612260,0.00506859,87672.0,87671.0,0.55915714]
["bitfinex","BTCUSD",1743111612469,0.00025013,87672.0,87671.0,0.55915714]
["bitfinex","BTCUSD",1743111612872,0.00025013,87672.0,87671.0,0.78728214]
["bitfinex","BTCUSD",1743111613501,0.00025013,87672.0,87671.0,0.55915714]
["bitfinex","BTCUSD",1743111614072,0.22837313,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111614262,0.22837313,87672.0,87671.0,0.55915714]
["bitfinex","BTCUSD",1743111614507,0.22837313,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111614707,0.23977913,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111615029,0.00025013,87672.0,87671.0,0.55915714]
["bitfinex","BTCUSD",1743111617029,0.00025013,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111617230,0.22837313,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111618004,0.23977913,87672.0,87671.0,0.53415714]
["bitfinex","BTCUSD",1743111618434,0.23977913,87672.0,87671.0,0.13279849]
["bitfinex","BTCUSD",1743111618435,0.00025013,87672.0,87671.0,0.13279849]
["bitfinex","BTCUSD",1743111618631,0.00025013,87672.0,87671.0,0.45572949]
["bitfinex","BTCUSD",1743111618839,0.011402,87702.0,87671.0,0.45572949]
["bitfinex","BTCUSD",1743111618840,0.0001698,87712.0,87711.0,0.228021]
["bitfinex","BTCUSD",1743111619057,0.00061307,87712.0,87711.0,0.81139972]
["bitfinex","BTCUSD",1743111619243,0.00061307,87712.0,87711.0,0.82050831]
["bitfinex","BTCUSD",1743111620912,0.00061307,87712.0,87711.0,0.82250831]
["bitfinex","BTCUSD",1743111625553,0.00061307,87712.0,87711.0,0.82150831]
["bitfinex","BTCUSD",1743111625695,0.00061307,87712.0,87711.0,0.82050831]
["bitfinex","BTCUSD",1743111625901,0.00061307,87712.0,87711.0,0.82450831]
["bitfinex","BTCUSD",1743111626334,0.00061307,87712.0,87711.0,1.12450831]
["bitfinex","BTCUSD",1743111629693,0.00061307,87712.0,87711.0,1.12250831]
["bitfinex","BTCUSD",1743111630055,0.00061307,87712.0,87711.0,1.12350831]
["bitfinex","BTCUSD",1743111630462,0.00061307,87712.0,87711.0,1.12650831]
["bitfinex","BTCUSD",1743111631308,0.00061307,87712.0,87711.0,0.80057914]
["bitfinex","BTCUSD",1743111678235,0.00061307,87712.0,87711.0,0.81511999]
["bitfinex","BTCUSD",1743111679330,0.00061307,87712.0,87711.0,0.81311999]
["bitfinex","BTCUSD",1743111699277,0.00061307,87712.0,87711.0,0.81345899]
["bitfinex","BTCUSD",1743111704024,0.00061307,87712.0,87711.0,0.94141899]
["bitfinex","BTCUSD",1743111714884,7e-08,87712.0,87711.0,1.30481899]
["bitfinex","BTCUSD",1743111716012,7e-08,87712.0,87711.0,1.30181899]
["bitfinex","BTCUSD",1743111716200,7e-08,87712.0,87711.0,1.30781899]
["bitfinex","BTCUSD",1743111716953,7e-08,87712.0,87711.0,1.30481899]
["bitfinex","BTCUSD",1743111717986,7e-08,87712.0,87711.0,1.32981899]
["bitfinex","BTCUSD",1743111718579,0.0001697,87727.0,87725.0,0.239384]
["bitfinex","BTCUSD",1743111718782,0.0001697,87727.0,87725.0,0.37864164]
["bitfinex","BTCUSD",1743111718936,0.0001697,87727.0,87725.0,0.39318249]
["bitfinex","BTCUSD",1743111720379,0.0001697,87727.0,87725.0,0.40168048]
["bitfinex","BTCUSD",1743111720778,0.0001697,87727.0,87725.0,0.40568048]
["bitfinex","BTCUSD",1743111722191,0.0001697,87727.0,87725.0,0.82157991]
["bitfinex","BTCUSD",1743111722387,0.0001697,87727.0,87725.0,0.94969991]
["bitfinex","BTCUSD",1743111724280,0.0001697,87727.0,87725.0,0.94769991]
["bitfinex","BTCUSD",1743111724487,0.0001697,87727.0,87725.0,0.93720192]
["bitfinex","BTCUSD",1743111724687,0.0001697,87727.0,87725.0,0.93920192]
["bitfinex","BTCUSD",1743111724883,0.0001697,87727.0,87725.0,0.94120192]
["bitfinex","BTCUSD",1743111725561,0.0001697,87727.0,87725.0,0.94108192]
["bitfinex","BTCUSD",1743111726612,0.0001697,87727.0,87725.0,0.9639845]
["bitfinex","BTCUSD",1743111727469,0.0001697,87727.0,87725.0,1.2639845]
["bitfinex","BTCUSD",1743111728472,0.0001697,87727.0,87725.0,1.2727082]
["bitfinex","BTCUSD",1743111728841,4e-07,87727.0,87726.0,0.58392185]
["bitfinex","BTCUSD",1743111729045,4e-07,87727.0,87726.0,0.69817949]
["bitfinex","BTCUSD",1743111729247,4e-07,87727.0,87726.0,0.82609949]
["bitfinex","BTCUSD",1743111729998,0.0001696,87749.0,87748.0,0.264321]
["bitfinex","BTCUSD",1743111730226,0.0001696,87749.0,87748.0,0.79447767]
["bitfinex","BTCUSD",1743111731265,0.0001696,87749.0,87748.0,0.79461053]
["bitfinex","BTCUSD",1743111731477,0.0001696,87749.0,87748.0,0.79561053]
["bitfinex","BTCUSD",1743111736271,0.0001696,87749.0,87748.0,0.79461053]
["bitfinex","BTCUSD",1743111736475,0.0001696,87749.0,87748.0,0.79561053]
["bitfinex","BTCUSD",1743111736652,0.0001696,87749.0,87748.0,0.79661053]
["bitfinex","BTCUSD",1743111738998,0.13679889,87770.0,87768.0,0.227873]
["bitfinex","BTCUSD",1743111739171,0.227865,87771.0,87769.0,0.025]
["bitfinex","BTCUSD",1743111739375,0.227865,87771.0,87770.0,0.025]
["bitfinex","BTCUSD",1743111739548,0.011393,87770.0,87768.0,0.025]
["bitfinex","BTCUSD",1743111739747,0.239261,87770.0,87769.0,0.025]
["bitfinex","BTCUSD",1743111741980,0.370661,87770.0,87769.0,0.025]
["bitfinex","BTCUSD",1743111742754,0.227873,87768.0,87767.0,0.025]
["bitfinex","BTCUSD",1743111742977,0.350073,87768.0,87767.0,0.025]
["bitfinex","BTCUSD",1743111743254,0.361466,87768.0,87767.0,0.025]
["bitfinex","BTCUSD",1743111746197,0.011394,87762.0,87761.0,0.025]
["bitfinex","BTCUSD",1743111746407,0.227894,87760.0,87759.0,0.025]
["bitfinex","BTCUSD",1743111746739,0.362588,87760.0,87759.0,0.025]
["bitfinex","BTCUSD",1743111748003,0.362588,87760.0,87759.0,0.13925764]
["bitfinex","BTCUSD",1743111748004,0.13089081,87760.0,87759.0,0.13925764]
["bitfinex","BTCUSD",1743111748208,0.1233,87760.0,87759.0,0.13925764]
["bitfinex","BTCUSD",1743111748989,0.13088892,87760.0,87759.0,0.13925764]
["bitfinex","BTCUSD",1743111749371,0.35878292,87760.0,87759.0,0.13925764]
["bitfinex","BTCUSD",1743111749690,0.37017692,87760.0,87759.0,0.025]
["bitfinex","BTCUSD",1743111758265,0.37017692,87760.0,87759.0,0.0253388]
["bitfinex","BTCUSD",1743111797364,0.37017692,87760.0,87759.0,0.02405901]
["bitfinex","BTCUSD",1743111804955,0.37034632,87760.0,87759.0,0.02405901]
["bitfinex","BTCUSD",1743111807895,0.37034632,87760.0,87759.0,0.0003388]
["bitfinex","BTCUSD",1743111808690,0.23931,87752.0,87750.0,0.02372021]
["bitfinex","BTCUSD",1743111808882,0.239318,87749.0,87748.0,0.00013286]
["bitfinex","BTCUSD",1743111809058,0.24688876,87749.0,87748.0,0.00013286]
["bitfinex","BTCUSD",1743111809850,0.00757076,87749.0,87748.0,0.00013286]
["bitfinex","BTCUSD",1743111810118,0.23549276,87749.0,87748.0,0.00113286]
["bitfinex","BTCUSD",1743111810426,0.24688876,87749.0,87748.0,0.00113286]
["bitfinex","BTCUSD",1743111810825,0.24688876,87749.0,87748.0,0.00213286]
["bitfinex","BTCUSD",1743111811469,0.25804274,87749.0,87748.0,0.00213286]
["bitfinex","BTCUSD",1743111812094,0.24688876,87749.0,87748.0,0.00213286]
["bitfinex","BTCUSD",1743111813790,0.43899814,87749.0,87748.0,0.00213286]
["bitfinex","BTCUSD",1743111813947,0.38739884,87749.0,87748.0,0.00213286]
["bitfinex","BTCUSD",1743111818080,0.38739884,87749.0,87748.0,0.00247166]
["bitfinex","BTCUSD",1743111819511,0.38739884,87749.0,87748.0,0.00147166]
["bitfinex","BTCUSD",1743111819896,0.38739884,87749.0,87748.0,0.00047166]
["bitfinex","BTCUSD",1743111827819,0.68739884,87749.0,87748.0,0.00047166]
["bitfinex","BTCUSD",1743111830608,1.09336184,87749.0,87748.0,0.00047166]
["bitfinex","BTCUSD",1743111830807,0.99333184,87749.0,87748.0,0.00047166]
["bitfinex","BTCUSD",1743111831583,0.99333184,87749.0,87740.0,0.02372021]
["bitfinex","BTCUSD",1743111831584,0.23934,87741.0,87740.0,0.02372021]
["bitfinex","BTCUSD",1743111831873,0.32208141,87741.0,87740.0,0.02385332]
["bitfinex","BTCUSD",1743111832612,0.32208141,87741.0,87740.0,0.02485332]
["bitfinex","BTCUSD",1743111833253,0.32208141,87741.0,87740.0,0.02385332]
["bitfinex","BTCUSD",1743111833453,0.32208141,87741.0,87740.0,0.02585332]
["bitfinex","BTCUSD",1743111833682,0.36718141,87741.0,87740.0,0.02128568]
["bitfinex","BTCUSD",1743111833851,0.54064641,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1743111834060,0.54064641,87741.0,87740.0,0.002]
["bitfinex","BTCUSD",1743111835222,1.42897469,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1743111835445,0.362675,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1743111835712,0.37013932,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1743111837323,0.37013932,87728.0,87727.0,0.002339]
["bitfinex","BTCUSD",1743111838761,0.37013932,87728.0,87727.0,0.004339]
["bitfinex","BTCUSD",1743111839916,0.37013932,87728.0,87727.0,0.002339]
["bitfinex","BTCUSD",1743111840210,0.37013932,87728.0,87727.0,0.001339]
["bitfinex","BTCUSD",1743111840556,0.29193932,87728.0,87727.0,0.001339]
["bitfinex","BTCUSD",1743111841012,0.00746432,87728.0,87727.0,0.230318]
["bitfinex","BTCUSD",1743111841209,0.239355,87736.0,87735.0,0.02028568]
["bitfinex","BTCUSD",1743111841409,0.13679889,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111841699,0.227946,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111842030,0.239343,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111842670,0.227946,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111843195,0.239343,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111852984,0.24679724,87740.0,87739.0,0.02028568]
["bitfinex","BTCUSD",1743111855640,0.24679724,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111855943,0.24696684,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111878249,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111878408,0.23556984,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111878826,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111879813,0.23556984,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111880212,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111880847,0.00762384,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111881695,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111881865,0.00762384,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111882084,0.23556984,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111884201,0.00762384,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111884557,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111884759,0.23556984,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111885885,0.00762384,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111886020,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111886463,0.23556984,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111887611,0.47271752,87740.0,87739.0,0.0003392]
["bitfinex","BTCUSD",1743111887814,0.37506684,87740.0,87739.0,0.0003392]
["bitfinex","BTCUSD",1743111887967,0.37506684,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111888847,0.00762384,87740.0,87739.0,0.02062488]
["bitfinex","BTCUSD",1743111889045,0.00762384,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111889247,0.0001696,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111889627,0.00659596,87740.0,87739.0,0.25996988]
["bitfinex","BTCUSD",1743111889828,0.0001696,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111890193,0.00659596,87740.0,87739.0,0.24857288]
["bitfinex","BTCUSD",1743111891659,0.00659596,87740.0,87739.0,0.24957288]
["bitfinex","BTCUSD",1743111898116,0.18538893,87746.0,87741.0,0.227941]
["bitfinex","BTCUSD",1743111898319,0.27968493,87746.0,87745.0,0.02028568]
["bitfinex","BTCUSD",1743111898872,0.239329,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111899540,0.287529,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111902351,0.2876986,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111902858,0.2763026,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111903057,0.2876986,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111904044,0.0483696,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111905582,0.2763026,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111905722,0.28165151,87745.0,87744.0,0.02028568]
["bitfinex","BTCUSD",1743111913651,0.28165151,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111920354,0.23345151,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111927718,0.00551851,87745.0,87744.0,0.24855968]
["bitfinex","BTCUSD",1743111927889,0.23345151,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111928910,0.24484751,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111930665,0.23345151,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111932758,0.24484751,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111933198,0.00551851,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111934306,0.23345151,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111945147,0.2281026,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111953067,0.0001696,87745.0,87744.0,0.02062468]
["bitfinex","BTCUSD",1743111954182,0.0001696,87745.0,87744.0,0.24855968]
["bitfinex","BTCUSD",1743111956517,0.0001696,87745.0,87744.0,0.36281732]
["bitfinex","BTCUSD",1743111957563,0.239313,87751.0,87744.0,0.36281732]
["bitfinex","BTCUSD",1743111957564,0.22792,87750.0,87749.0,0.02028568]
["bitfinex","BTCUSD",1743111957764,0.0115434,87750.0,87749.0,0.24820768]
["bitfinex","BTCUSD",1743111957974,0.227918,87751.0,87749.0,0.02028568]
["bitfinex","BTCUSD",1743111958376,0.227917,87752.0,87749.0,0.02028568]
["bitfinex","BTCUSD",1743111958580,0.227917,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111958930,0.239312,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111959208,0.2506267,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111961372,0.2507962,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111961976,0.2393992,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111962777,0.2507942,87752.0,87751.0,0.02028568]
["bitfinex","BTCUSD",1743111973134,0.2507942,87752.0,87751.0,0.02062468]
["bitfinex","BTCUSD",1743111975942,0.2507942,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111984736,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111988187,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111989011,0.0114842,87752.0,87751.0,0.228256]
["bitfinex","BTCUSD",1743111991707,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111992007,0.0114842,87752.0,87751.0,0.228256]
["bitfinex","BTCUSD",1743111995452,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111995837,0.0114842,87752.0,87751.0,0.228256]
["bitfinex","BTCUSD",1743111996182,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111996653,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111996983,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111998102,0.0114842,87752.0,87751.0,0.228256]
["bitfinex","BTCUSD",1743111998249,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743111999812,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112002206,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112002416,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112003058,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112003219,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112003863,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112004194,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112004522,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112004751,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112005358,0.0114842,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112005871,0.2393992,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112006053,0.2507942,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112006253,0.3319942,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112032010,0.2507942,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112032422,0.3265942,87752.0,87751.0,0.000339]
["bitfinex","BTCUSD",1743112053833,0.3265942,87752.0,87751.0,0.02062468]
["bitfinex","BTCUSD",1743112057618,0.3265942,87752.0,87744.0,0.000339]
["bitfinex","BTCUSD",1743112057619,0.011396,87748.0,87744.0,0.000339]
["bitfinex","BTCUSD",1743112057769,0.227933,87746.0,87744.0,0.000339]
["bitfinex","BTCUSD",1743112058025,0.227933,87745.0,87744.0,0.000339]
["bitfinex","BTCUSD",1743112059577,0.239329,87745.0,87744.0,0.000339]
["bitfinex","BTCUSD",1743112059977,0.239329,87745.0,87744.0,0.001339]
["bitfinex","BTCUSD",1743112060542,0.239329,87745.0,87744.0,0.002339]
["bitfinex","BTCUSD",1743112079334,0.30498232,87740.0,87739.0,0.0003392]
["bitfinex","BTCUSD",1743112080660,0.30498232,87740.0,87739.0,0.0023392]
["bitfinex","BTCUSD",1743112081188,0.30498232,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112082188,0.31637932,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112083731,0.30498232,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112084097,0.31637932,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112084922,0.30498232,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112088601,0.31637932,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112089445,0.30498232,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112091269,0.31637932,87740.0,87739.0,0.0043392]
["bitfinex","BTCUSD",1743112106454,0.22795,87739.0,87736.0,0.15525688]
["bitfinex","BTCUSD",1743112106641,0.22795,87739.0,87737.0,0.11425764]
["bitfinex","BTCUSD",1743112107723,0.227951,87738.0,87737.0,0.11425764]
["bitfinex","BTCUSD",1743112107930,0.227951,87738.0,87737.0,0.11725764]
["bitfinex","BTCUSD",1743112108744,0.239348,87738.0,87737.0,0.11725764]
["bitfinex","BTCUSD",1743112109243,0.239348,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1743112109420,0.227953,87737.0,87736.0,0.003]
["bitfinex","BTCUSD",1743112109624,0.227953,87737.0,87736.0,0.11725764]
["bitfinex","BTCUSD",1743112109824,0.227953,87737.0,87736.0,0.11425764]
["bitfinex","BTCUSD",1743112111678,0.227953,87737.0,87736.0,0.11725764]
["bitfinex","BTCUSD",1743112112064,0.227953,87737.0,87736.0,0.12025764]
["bitfinex","BTCUSD",1743112115025,0.227953,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112123902,0.227951,87738.0,87736.0,0.34855184]
["bitfinex","BTCUSD",1743112124104,0.227953,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112124825,0.227953,87737.0,87736.0,0.11459684]
["bitfinex","BTCUSD",1743112125025,0.227953,87737.0,87736.0,0.11759684]
["bitfinex","BTCUSD",1743112125442,0.227953,87737.0,87736.0,0.11459684]
["bitfinex","BTCUSD",1743112125642,0.227953,87737.0,87736.0,0.11759684]
["bitfinex","BTCUSD",1743112126275,0.227953,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112126644,0.227953,87737.0,87736.0,0.11759684]
["bitfinex","BTCUSD",1743112127010,0.227953,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112127613,0.2281226,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112128247,0.2395196,87737.0,87736.0,0.12059684]
["bitfinex","BTCUSD",1743112132318,0.2395196,87737.0,87736.0,0.0063392]
["bitfinex","BTCUSD",1743112151911,0.2281226,87737.0,87736.0,0.0063392]
["bitfinex","BTCUSD",1743112153041,0.2281226,87737.0,87736.0,0.02910839]
["bitfinex","BTCUSD",1743112154701,0.2395196,87737.0,87736.0,0.02910839]
["bitfinex","BTCUSD",1743112155614,0.2281226,87737.0,87736.0,0.02910839]
["bitfinex","BTCUSD",1743112156457,0.2395196,87737.0,87736.0,0.02910839]
["bitfinex","BTCUSD",1743112159565,0.227958,87736.0,87733.0,0.13707039]
["bitfinex","BTCUSD",1743112159768,0.227958,87736.0,87734.0,0.11425764]
["bitfinex","BTCUSD",1743112160540,0.227959,87735.0,87734.0,0.11425764]
["bitfinex","BTCUSD",1743112161426,0.227958,87736.0,87734.0,0.11725764]
["bitfinex","BTCUSD",1743112161603,0.227959,87735.0,87734.0,0.11725764]
["bitfinex","BTCUSD",1743112161808,0.227958,87736.0,87734.0,0.11425764]
["bitfinex","BTCUSD",1743112161968,0.227959,87735.0,87734.0,0.11425764]
["bitfinex","BTCUSD",1743112162172,0.227958,87736.0,87734.0,0.34555764]
["bitfinex","BTCUSD",1743112162453,0.227958,87736.0,87734.0,0.34255764]
["bitfinex","BTCUSD",1743112162589,0.227958,87736.0,87734.0,0.34555764]
["bitfinex","BTCUSD",1743112163181,0.356259,87735.0,87734.0,0.11759664]
["bitfinex","BTCUSD",1743112163377,0.367656,87735.0,87734.0,0.003339]
["bitfinex","BTCUSD",1743112164043,0.37903592,87735.0,87734.0,0.006339]
["bitfinex","BTCUSD",1743112164349,0.37903592,87735.0,87734.0,0.003339]
["bitfinex","BTCUSD",1743112165139,0.37903592,87735.0,87734.0,0.006339]
["bitfinex","BTCUSD",1743112169550,0.37903592,87735.0,87734.0,0.003339]
["bitfinex","BTCUSD",1743112170053,0.37903592,87735.0,87734.0,0.006339]
["bitfinex","BTCUSD",1743112170306,0.37903592,87735.0,87734.0,0.003339]
["bitfinex","BTCUSD",1743112170574,0.37903592,87735.0,87734.0,0.006339]
["bitfinex","BTCUSD",1743112172420,0.37903592,87735.0,87734.0,0.003339]
["bitfinex","BTCUSD",1743112172858,0.37903592,87735.0,87734.0,0.004339]
["bitfinex","BTCUSD",1743112173412,0.37903592,87735.0,87734.0,0.001339]
["bitfinex","BTCUSD",1743112173619,0.37903592,87735.0,87734.0,0.002339]
["bitfinex","BTCUSD",1743112175162,1.07267492,87735.0,87734.0,0.002339]
["bitfinex","BTCUSD",1743112175389,0.539375,87728.0,87727.0,0.000339]
["bitfinex","BTCUSD",1743112175614,0.365816,87713.0,87711.0,0.000339]
["bitfinex","BTCUSD",1743112175880,0.793776,87713.0,87711.0,0.000339]
["bitfinex","BTCUSD",1743112177305,2.095498,87713.0,87711.0,0.000339]
["bitfinex","BTCUSD",1743112177490,2.095498,87713.0,87712.0,0.001339]
["bitfinex","BTCUSD",1743112178149,2.095498,87713.0,87712.0,0.002339]
["bitfinex","BTCUSD",1743112178289,2.20975564,87713.0,87712.0,0.001339]
["bitfinex","BTCUSD",1743112178484,2.26974807,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112178892,2.27074807,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112179593,2.30523643,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112181174,4.43608128,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112181493,1.02305528,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112181722,4.51348345,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112182060,4.51248345,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112182420,4.51748345,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112182758,4.51648345,87713.0,87712.0,0.000339]
["bitfinex","BTCUSD",1743112183000,0.539459,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112183209,1.23710664,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112183615,1.09836464,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112184342,1.09842513,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112185847,1.09942513,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112186025,1.10813343,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112186250,1.10713343,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112186790,1.12235924,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112187377,1.04266888,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112187511,1.24859488,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112188699,1.30480294,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112189958,1.32434379,87697.0,87696.0,0.0003388]
["bitfinex","BTCUSD",1743112190598,1.21008615,87697.0,87696.0,8e-07]
["bitfinex","BTCUSD",1743112190814,0.87616015,87697.0,87696.0,8e-07]
["bitfinex","BTCUSD",1743112191015,1.00416015,87697.0,87696.0,8e-07]
["bitfinex","BTCUSD",1743112191827,1.00216015,87697.0,87696.0,8e-07]
["bitfinex","BTCUSD",1743112192050,0.239529,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112193586,0.239529,87672.0,87671.0,0.0033388]
["bitfinex","BTCUSD",1743112195374,0.239529,87672.0,87671.0,0.0043388]
["bitfinex","BTCUSD",1743112200708,0.539529,87672.0,87671.0,0.0043388]
["bitfinex","BTCUSD",1743112208400,0.73524743,87672.0,87671.0,0.0043388]
["bitfinex","BTCUSD",1743112208610,0.665029,87672.0,87671.0,0.0043388]
["bitfinex","BTCUSD",1743112209562,0.665029,87672.0,87671.0,0.0033388]
["bitfinex","BTCUSD",1743112209739,0.665029,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112209939,0.666029,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112210143,0.667029,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112211153,0.66698501,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112212494,0.58738501,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112219152,0.67068501,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112222255,1.09546601,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112224149,1.09563571,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112226885,1.12959657,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112227043,1.09563571,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112227440,1.12959856,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112227653,1.09563571,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112227947,1.12959821,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112231324,1.14002687,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112232266,1.30755656,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112232569,1.25428451,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112235196,1.14642351,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112235427,1.08713251,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112237842,0.97373451,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112239587,0.82950351,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112240010,0.95144051,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112240215,0.82950351,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112242221,0.63194587,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112242647,0.71408587,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112245269,0.58604587,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112245407,0.71408587,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112250702,0.68012337,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112251026,0.71408515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112254379,0.58604515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112254576,0.71408515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112255480,0.58604515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112255639,0.71408515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112256642,0.58604515,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112256837,0.55208337,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112285134,0.58605866,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112285777,0.55208337,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112286697,0.58606284,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112297896,0.55208337,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112323392,0.58607467,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112325991,0.66257467,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112327278,0.70967467,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112341199,0.83139367,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112342621,0.70967467,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112342981,0.89183767,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112344092,0.82933767,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112346641,0.45283767,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112346850,0.04658966,87672.0,87671.0,0.0023388]
["bitfinex","BTCUSD",1743112347059,0.01259836,87672.0,87671.0,0.47872744]
["bitfinex","BTCUSD",1743112347466,0.0021697,87672.0,87671.0,0.47872744]
["bitfinex","BTCUSD",1743112347819,0.0011697,87672.0,87671.0,0.46732144]
["bitfinex","BTCUSD",1743112348224,0.0011697,87672.0,87671.0,0.47032144]
["bitfinex","BTCUSD",1743112348393,0.0001697,87672.0,87671.0,0.47032144]
["bitfinex","BTCUSD",1743112349668,0.0001697,87672.0,87671.0,0.47332144]
["bitfinex","BTCUSD",1743112350083,0.0001697,87672.0,87671.0,0.48472744]
["bitfinex","BTCUSD",1743112351147,0.0001697,87672.0,87671.0,0.48172744]
["bitfinex","BTCUSD",1743112351358,0.0001697,87672.0,87671.0,0.48472744]
["bitfinex","BTCUSD",1743112351531,0.0001697,87672.0,87671.0,0.47872744]
["bitfinex","BTCUSD",1743112351709,0.0001697,87672.0,87671.0,0.50136472]
["bitfinex","BTCUSD",1743112351918,0.0001697,87672.0,87671.0,0.51890557]
["bitfinex","BTCUSD",1743112352473,0.0001697,87672.0,87671.0,0.51590557]
["bitfinex","BTCUSD",1743112352862,0.0001697,87672.0,87671.0,0.51990557]
["bitfinex","BTCUSD",1743112353092,0.0001697,87672.0,87671.0,0.52390557]
["bitfinex","BTCUSD",1743112353308,0.0001697,87672.0,87671.0,0.51590557]
["bitfinex","BTCUSD",1743112353470,0.0001697,87672.0,87671.0,0.52190557]
["bitfinex","BTCUSD",1743112354760,0.0001697,87672.0,87671.0,0.52790557]
["bitfinex","BTCUSD",1743112355967,7e-07,87672.0,87671.0,0.52790557]
["bitfinex","BTCUSD",1743112356771,7e-07,87672.0,87671.0,0.82790557]
["bitfinex","BTCUSD",1743112356965,7e-07,87672.0,87671.0,0.85290557]
["bitfinex","BTCUSD",1743112357515,7e-07,87672.0,87671.0,0.86148912]
["bitfinex","BTCUSD",1743112359303,0.0001696,87696.0,87695.0,0.011403]
["bitfinex","BTCUSD",1743112359504,0.0001696,87696.0,87695.0,0.35372364]
["bitfinex","BTCUSD",1743112359707,0.00725729,87696.0,87695.0,0.35372364]
["bitfinex","BTCUSD",1743112359841,0.0001696,87696.0,87695.0,0.35372364]
["bitfinex","BTCUSD",1743112360753,0.0001696,87696.0,87695.0,0.34232064]
["bitfinex","BTCUSD",1743112361073,0.0001696,87696.0,87695.0,0.35372364]
["bitfinex","BTCUSD",1743112362817,0.0001696,87696.0,87695.0,0.35472364]
["bitfinex","BTCUSD",1743112363421,0.0001696,87696.0,87695.0,0.34332064]
["bitfinex","BTCUSD",1743112363625,0.0001696,87696.0,87695.0,0.34432064]
["bitfinex","BTCUSD",1743112363916,0.0001696,87696.0,87695.0,0.34332064]
["bitfinex","BTCUSD",1743112364117,0.0001696,87696.0,87695.0,0.34432064]
["bitfinex","BTCUSD",1743112364528,0.0001696,87696.0,87695.0,0.34632064]
["bitfinex","BTCUSD",1743112374165,0.0001696,87696.0,87695.0,0.35772364]
["bitfinex","BTCUSD",1743112385266,0.0001696,87696.0,87695.0,0.34632064]
["bitfinex","BTCUSD",1743112385829,0.36617001,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112386032,0.37683924,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112386220,0.13737624,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112386423,0.28473624,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112386624,0.29613924,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112386857,0.29613924,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1743112387267,0.29613924,87696.0,87695.0,0.004]
["bitfinex","BTCUSD",1743112387639,0.29613924,87696.0,87695.0,0.002]
["bitfinex","BTCUSD",1743112389207,0.29613924,87696.0,87695.0,0.003]
["bitfinex","BTCUSD",1743112427720,0.325078,87690.0,87688.0,0.22808]
["bitfinex","BTCUSD",1743112427920,0.00568657,87689.0,87688.0,0.22808]
["bitfinex","BTCUSD",1743112428667,0.23376657,87689.0,87687.0,0.228083]
["bitfinex","BTCUSD",1743112429067,0.23376657,87689.0,87688.0,0.003]
["bitfinex","BTCUSD",1743112429214,0.00568657,87689.0,87688.0,0.003]
["bitfinex","BTCUSD",1743112429414,0.00568657,87689.0,87687.0,0.228083]
["bitfinex","BTCUSD",1743112429745,0.00568657,87689.0,87688.0,0.228081]
["bitfinex","BTCUSD",1743112430690,0.00568657,87689.0,87687.0,0.003]
["bitfinex","BTCUSD",1743112431039,0.00568657,87689.0,87688.0,0.003]
["bitfinex","BTCUSD",1743112431244,0.00568657,87689.0,87688.0,0.231081]
["bitfinex","BTCUSD",1743112431466,0.00568657,87689.0,87688.0,0.234081]
["bitfinex","BTCUSD",1743112433625,0.00568657,87689.0,87688.0,0.006]
["bitfinex","BTCUSD",1743112435923,0.00568657,87689.0,87688.0,0.006339]
["bitfinex","BTCUSD",1743112436629,0.00568657,87689.0,87688.0,0.23442]
["bitfinex","BTCUSD",1743112439844,0.00568657,87689.0,87688.0,0.34867764]
["bitfinex","BTCUSD",1743112445175,0.00568657,87689.0,87688.0,0.43878164]
["bitfinex","BTCUSD",1743112445585,0.097,87690.0,87688.0,0.43878164]
["bitfinex","BTCUSD",1743112445586,0.097,87690.0,87689.0,0.239481]
["bitfinex","BTCUSD",1743112445790,0.097,87690.0,87689.0,0.35373864]
["bitfinex","BTCUSD",1743112446631,0.097,87690.0,87689.0,0.3707291]
["bitfinex","BTCUSD",1743112448285,0.097,87690.0,87689.0,0.3767291]
["bitfinex","BTCUSD",1743112465555,0.097,87690.0,87689.0,0.3737291]
["bitfinex","BTCUSD",1743112465906,0.097,87690.0,87689.0,0.3777291]
["bitfinex","BTCUSD",1743112466542,0.097,87690.0,87689.0,0.3747291]
["bitfinex","BTCUSD",1743112466978,0.097,87690.0,87689.0,0.3777291]
["bitfinex","BTCUSD",1743112468597,0.097,87690.0,87689.0,0.36073864]
["bitfinex","BTCUSD",1743112471888,0.097,87690.0,87689.0,0.36107764]
["bitfinex","BTCUSD",1743112480485,0.097,87690.0,87689.0,0.37561849]
["bitfinex","BTCUSD",1743112481770,0.097,87690.0,87689.0,0.66861849]
["bitfinex","BTCUSD",1743112481978,1e-06,87690.0,87689.0,0.69761849]
["bitfinex","BTCUSD",1743112482296,1e-06,87690.0,87689.0,0.70161849]
["bitfinex","BTCUSD",1743112482492,1e-06,87690.0,87689.0,0.69761849]
["bitfinex","BTCUSD",1743112482729,1e-06,87690.0,87689.0,0.69361849]
["bitfinex","BTCUSD",1743112482892,1e-06,87690.0,87689.0,0.69861849]
["bitfinex","BTCUSD",1743112483910,1e-06,87690.0,87689.0,0.70261849]
["bitfinex","BTCUSD",1743112488327,1e-06,87690.0,87689.0,0.69361849]
["bitfinex","BTCUSD",1743112488534,1e-06,87690.0,87689.0,0.70361849]
["bitfinex","BTCUSD",1743112493299,1e-06,87690.0,87689.0,0.83517849]
["bitfinex","BTCUSD",1743112496108,5.9e-07,87697.0,87696.0,0.539463]
["bitfinex","BTCUSD",1743112496333,5.9e-07,87697.0,87696.0,0.66826149]
["bitfinex","BTCUSD",1743112497833,5.9e-07,87697.0,87696.0,0.67226149]
["bitfinex","BTCUSD",1743112498040,5.9e-07,87697.0,87696.0,0.67626149]
["bitfinex","BTCUSD",1743112498471,5.9e-07,87697.0,87696.0,0.67226149]
["bitfinex","BTCUSD",1743112498840,5.9e-07,87697.0,87696.0,0.70226149]
["bitfinex","BTCUSD",1743112499621,5.9e-07,87697.0,87696.0,0.71067107]
["bitfinex","BTCUSD",1743112502077,5.9e-07,87697.0,87696.0,0.71567107]
["bitfinex","BTCUSD",1743112502303,5.9e-07,87697.0,87696.0,0.71067107]
["bitfinex","BTCUSD",1743112502682,5.9e-07,87697.0,87696.0,0.71567107]
["bitfinex","BTCUSD",1743112503455,5.9e-07,87697.0,87696.0,0.71167107]
["bitfinex","BTCUSD",1743112503906,5.9e-07,87697.0,87696.0,0.71667107]
["bitfinex","BTCUSD",1743112504358,5.9e-07,87697.0,87696.0,0.84391107]
["bitfinex","BTCUSD",1743112504563,5.9e-07,87697.0,87696.0,0.83891107]
["bitfinex","BTCUSD",1743112504842,5.9e-07,87697.0,87696.0,0.84491107]
["bitfinex","BTCUSD",1743112505610,5.9e-07,87697.0,87696.0,0.85091107]
["bitfinex","BTCUSD",1743112508583,5.9e-07,87697.0,87696.0,0.85125007]
["bitfinex","BTCUSD",1743112508788,9e-08,87697.0,87696.0,0.85125007]
["bitfinex","BTCUSD",1743112509564,9e-08,87697.0,87696.0,0.85117007]
["bitfinex","BTCUSD",1743112516156,9e-08,87697.0,87696.0,1.44285007]
["bitfinex","BTCUSD",1743112519108,0.08022641,87712.0,87711.0,0.239422]
["bitfinex","BTCUSD",1743112519388,0.08027068,87712.0,87711.0,0.49982049]
["bitfinex","BTCUSD",1743112519550,0.0853095,87712.0,87711.0,0.49982049]
["bitfinex","BTCUSD",1743112519751,0.08027068,87712.0,87711.0,0.49982049]
["bitfinex","BTCUSD",1743112520338,0.08027068,87712.0,87711.0,0.50982049]
["bitfinex","BTCUSD",1743112520773,0.08027068,87712.0,87711.0,0.37822049]
["bitfinex","BTCUSD",1743112520994,0.08027068,87712.0,87711.0,0.50978049]
["bitfinex","BTCUSD",1743112523134,0.12697068,87712.0,87711.0,0.50978049]
["bitfinex","BTCUSD",1743112523463,0.12697068,87712.0,87711.0,0.53229799]
["bitfinex","BTCUSD",1743112523778,0.12697068,87712.0,87711.0,0.35227864]
["bitfinex","BTCUSD",1743112523984,0.12697068,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112524179,0.13201751,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112524857,0.36003551,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112525010,0.13201751,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112525214,0.13201751,87712.0,87711.0,0.35227864]
["bitfinex","BTCUSD",1743112525414,0.13201751,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112526672,0.13201751,87712.0,87711.0,0.35227864]
["bitfinex","BTCUSD",1743112528616,0.37143551,87712.0,87711.0,0.12425764]
["bitfinex","BTCUSD",1743112529141,0.38300427,87712.0,87711.0,0.01]
["bitfinex","BTCUSD",1743112529542,0.37143551,87712.0,87711.0,0.01]
["bitfinex","BTCUSD",1743112529740,0.37143551,87712.0,87711.0,0.005]
["bitfinex","BTCUSD",1743112529938,0.37143551,87712.0,87711.0,0.003]
["bitfinex","BTCUSD",1743112530239,0.37143551,87712.0,87711.0,0.006]
["bitfinex","BTCUSD",1743112550795,0.67143551,87712.0,87711.0,0.006]
["bitfinex","BTCUSD",1743112551665,0.67143551,87712.0,87711.0,0.003]
["bitfinex","BTCUSD",1743112551881,0.239457,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112552087,0.369357,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112552378,0.37434293,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112553215,0.37434293,87698.0,87697.0,0.004339]
["bitfinex","BTCUSD",1743112554008,0.37434293,87698.0,87697.0,0.007339]
["bitfinex","BTCUSD",1743112555815,0.37434293,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112556162,0.37434293,87698.0,87697.0,0.006339]
["bitfinex","BTCUSD",1743112558344,0.37434293,87698.0,87697.0,0.003339]
["bitfinex","BTCUSD",1743112558500,0.67434293,87698.0,87697.0,0.005339]
["bitfinex","BTCUSD",1743112559190,0.67434293,87698.0,87697.0,0.002339]
["bitfinex","BTCUSD",1743112559583,0.67434293,87698.0,87697.0,0.004339]
["bitfinex","BTCUSD",1743112560870,1.09204293,87698.0,87697.0,0.004339]
["bitfinex","BTCUSD",1743112562804,1.09204293,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112564807,1.86357893,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112564948,1.34807093,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112569507,1.34824043,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112580340,1.46249807,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112580946,1.47098693,87698.0,87697.0,0.000339]
["bitfinex","BTCUSD",1743112584355,0.668259,87697.0,87689.0,0.000339]
["bitfinex","BTCUSD",1743112584555,0.539479,87690.0,87689.0,0.000339]
["bitfinex","BTCUSD",1743112584759,1.521394,87690.0,87689.0,0.000339]
["bitfinex","BTCUSD",1743112585003,0.368326,87673.0,87672.0,0.00088028]
["bitfinex","BTCUSD",1743112585199,0.786026,87673.0,87672.0,0.00088028]
["bitfinex","BTCUSD",1743112585457,1.09080775,87673.0,87672.0,0.00088028]
["bitfinex","BTCUSD",1743112585658,1.34033475,87673.0,87672.0,0.00088028]
["bitfinex","BTCUSD",1743112586294,1.34033475,87673.0,87672.0,0.00132355]
["bitfinex","BTCUSD",1743112586495,1.34033475,87673.0,87672.0,0.00232355]
["bitfinex","BTCUSD",1743112586699,1.34033475,87673.0,87672.0,0.00132355]
["bitfinex","BTCUSD",1743112587132,1.10248701,87673.0,87672.0,0.00132355]
["bitfinex","BTCUSD",1743112587345,2.27484401,87673.0,87672.0,0.00132355]
["bitfinex","BTCUSD",1743112587534,2.38910165,87673.0,87672.0,0.00132355]
["bitfinex","BTCUSD",1743112587930,2.38910165,87673.0,87672.0,5.5e-07]
["bitfinex","BTCUSD",1743112587931,2.50335929,87673.0,87672.0,5.5e-07]
["bitfinex","BTCUSD",1743112588109,1.3648948,87673.0,87672.0,5.5e-07]
["bitfinex","BTCUSD",1743112588312,2.393857,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112588551,0.82141468,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112588760,0.82613563,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112588958,0.94039327,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112589864,0.94239327,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112590062,0.94039327,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112590259,0.94339327,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112590435,0.96693412,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112591657,0.93304161,87672.0,87671.0,3.5e-07]
["bitfinex","BTCUSD",1743112593193,0.93304161,87672.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112593194,0.011407,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112593392,1.57949864,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112593727,1.58675729,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112594076,1.70008529,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112594436,1.70108529,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112595525,1.70308529,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112599060,2.12078494,87664.0,87663.0,0.000339]
["bitfinex","BTCUSD",1743112603131,0.31454085,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112603386,0.90916949,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112603585,0.92516265,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112603739,1.03942029,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112605567,1.04442029,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112606325,1.04842029,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112606868,1.04383413,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112608009,1.46153378,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112608759,1.47942323,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112610527,1.48442323,87661.0,87660.0,6.3e-07]
["bitfinex","BTCUSD",1743112613721,0.239583,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112613917,2.84550766,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112614223,2.84977612,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112614359,2.62120212,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112614759,2.7311923,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112614960,2.7331923,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112615163,2.61893466,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112615364,2.63347551,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112616036,2.63647551,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112616456,1.16638051,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112616658,1.21548051,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112616779,3.82787915,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112618766,3.86178012,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112619196,3.8845179,87652.0,87624.0,0.000339]
["bitfinex","BTCUSD",1743112619884,3.8845179,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112622370,3.8825179,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112622935,3.8795179,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112623430,3.8865179,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112626931,4.0150379,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112629751,4.0153771,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112630582,4.03326898,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112632656,4.07175734,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112633607,1.55572446,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112633811,5.14195546,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112634061,4.91789646,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1743112635828,0.539611,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1743112636033,5.17801261,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1743112636670,4.30876661,87642.0,87641.0,1e-06]
["bitfinex","BTCUSD",1743112637044,4.43336661,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112637352,4.98486412,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112637693,4.87060648,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112638319,4.87920104,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112638696,4.88120104,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112639884,4.87920104,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112640300,4.88120104,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112640511,4.99745868,87642.0,87641.0,0.00013397]
["bitfinex","BTCUSD",1743112642307,4.99745868,87642.0,87641.0,0.00030357]
["bitfinex","BTCUSD",1743112642547,4.88354024,87642.0,87641.0,5.7e-07]
["bitfinex","BTCUSD",1743112642825,1.26254324,87642.0,87641.0,5.7e-07]
["bitfinex","BTCUSD",1743112643049,1.25754324,87642.0,87641.0,5.7e-07]
["bitfinex","BTCUSD",1743112643261,0.539692,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1743112643468,0.539692,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112643469,1.08591045,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112643894,1.13124943,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112644320,1.0972648,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112644773,2.02022445,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112645005,1.94202145,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112645207,1.90804744,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112645617,1.94200567,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112645816,1.95058843,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112646203,1.9166302,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112646418,1.9397553,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112646600,1.9417553,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112648320,2.10271294,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112648748,2.13664045,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112649199,2.10271294,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112650769,2.09971294,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112650916,2.10471294,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112652527,1.40918794,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112652738,1.41318794,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112652937,3.45224994,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112653614,3.22200694,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112653846,3.06201294,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112654115,2.96343894,87612.0,87611.0,0.00206049]
["bitfinex","BTCUSD",1743112655512,2.7986663,87612.0,87611.0,0.00223009]
["bitfinex","BTCUSD",1743112660617,2.7569073,87612.0,87611.0,0.00223009]
["bitfinex","BTCUSD",1743112660813,1.7625553,87612.0,87611.0,0.00223009]
["bitfinex","BTCUSD",1743112661122,0.6777448,87612.0,87611.0,0.07823009]
["bitfinex","BTCUSD",1743112661314,0.66639045,87612.0,87611.0,0.07823009]
["bitfinex","BTCUSD",1743112661517,0.67789607,87612.0,87611.0,0.07823009]
["bitfinex","BTCUSD",1743112661739,0.97789607,87612.0,87611.0,0.07823009]
["bitfinex","BTCUSD",1743112661945,0.42669845,87612.0,87611.0,0.13674409]
["bitfinex","BTCUSD",1743112662144,0.011412,87623.0,87618.0,0.0828]
["bitfinex","BTCUSD",1743112662350,0.22826,87620.0,87618.0,0.0828]
["bitfinex","BTCUSD",1743112662544,0.228255,87623.0,87618.0,0.0828]
["bitfinex","BTCUSD",1743112662679,0.01165568,87628.0,87618.0,0.0828]
["bitfinex","BTCUSD",1743112662893,0.657336,87633.0,87622.0,0.011412]
["bitfinex","BTCUSD",1743112663089,0.011411,87630.0,87623.0,0.0474]
["bitfinex","BTCUSD",1743112663276,0.228237,87629.0,87623.0,0.0474]
["bitfinex","BTCUSD",1743112663479,0.239648,87629.0,87624.0,0.228245]
["bitfinex","BTCUSD",1743112663693,0.22824,87628.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112663902,0.011412,87627.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112664103,0.239654,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112664511,0.228242,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112664711,0.239654,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112664916,0.239652,87627.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112665111,0.011411,87630.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112665371,0.228235,87629.0,87626.0,0.22824]
["bitfinex","BTCUSD",1743112665588,0.239646,87629.0,87626.0,0.228242]
["bitfinex","BTCUSD",1743112665784,0.232237,87628.0,87625.0,0.310343]
["bitfinex","BTCUSD",1743112665961,0.22824,87627.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112666157,0.239654,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112667180,0.22924,87627.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112667513,0.2285814,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112668186,0.0003394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112668506,0.0003394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112668862,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112669068,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112670611,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112670959,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112671984,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112672591,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112673518,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112673761,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112673997,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112675691,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112675893,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112680311,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112680517,0.0013394,87626.0,87625.0,0.310345]
["bitfinex","BTCUSD",1743112682419,0.0013394,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112684031,0.2295814,87626.0,87625.0,0.0821]
["bitfinex","BTCUSD",1743112684599,0.2295814,87626.0,87623.0,0.228248]
["bitfinex","BTCUSD",1743112685632,0.2295814,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112686035,0.228245,87625.0,87623.0,0.22825]
["bitfinex","BTCUSD",1743112686204,0.2285814,87626.0,87623.0,0.22825]
["bitfinex","BTCUSD",1743112686558,0.0013394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112686999,0.0023394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112687203,0.0033394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112687403,0.0013394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112687610,0.0003394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112687815,0.0023394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112687998,0.0013394,87626.0,87624.0,0.228247]
["bitfinex","BTCUSD",1743112688451,0.0023394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112689026,0.0013394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112690094,0.0023394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112701086,0.0023394,87626.0,87622.0,0.228252]
["bitfinex","BTCUSD",1743112701291,0.0023394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112702122,0.0013394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112702512,0.0023394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112703004,0.0013394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112703391,0.0023394,87626.0,87625.0,0.228245]
["bitfinex","BTCUSD",1743112730081,0.0023394,87626.0,87625.0,0.239657]
["bitfinex","BTCUSD",1743112730296,0.0023394,87626.0,87625.0,0.35391464]
["bitfinex","BTCUSD",1743112730466,0.0023394,87626.0,87625.0,0.42961464]
["bitfinex","BTCUSD",1743112730679,0.0023394,87626.0,87625.0,0.55809464]
["bitfinex","BTCUSD",1743112731138,0.0013394,87626.0,87625.0,0.55809464]
["bitfinex","BTCUSD",1743112731349,0.048,87660.0,87640.0,0.319016]
["bitfinex","BTCUSD",1743112731557,0.0003392,87661.0,87640.0,0.56175364]
["bitfinex","BTCUSD",1743112731703,0.0003392,87661.0,87640.0,0.60805364]
["bitfinex","BTCUSD",1743112731913,0.0003392,87661.0,87641.0,0.539613]
["bitfinex","BTCUSD",1743112732112,0.0003392,87661.0,87651.0,0.686685]
["bitfinex","BTCUSD",1743112732292,0.0003392,87661.0,87651.0,0.80094264]
["bitfinex","BTCUSD",1743112732487,0.0003392,87661.0,87651.0,0.80100313]
["bitfinex","BTCUSD",1743112735035,0.0003392,87661.0,87651.0,0.80900313]
["bitfinex","BTCUSD",1743112735235,0.0003392,87661.0,87651.0,0.80500313]
["bitfinex","BTCUSD",1743112735434,0.0003392,87661.0,87651.0,0.78000313]
["bitfinex","BTCUSD",1743112735647,0.0003392,87661.0,87651.0,0.81000313]
["bitfinex","BTCUSD",1743112736022,0.0003392,87661.0,87651.0,0.78500313]
["bitfinex","BTCUSD",1743112736612,0.0003392,87661.0,87651.0,0.81000313]
["bitfinex","BTCUSD",1743112737043,0.0003392,87661.0,87651.0,0.78500313]
["bitfinex","BTCUSD",1743112738990,0.0003392,87661.0,87651.0,0.73870313]
["bitfinex","BTCUSD",1743112740425,0.228155,87660.0,87651.0,0.79134313]
["bitfinex","BTCUSD",1743112740665,0.011407,87659.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112740846,0.22816,87658.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112741394,0.228165,87656.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112741732,0.239571,87657.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112741970,0.22816,87658.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112742750,0.228162,87657.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112743587,0.011407,87658.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112743790,0.22817,87654.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112743953,0.011407,87658.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112744497,0.239568,87658.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112744655,0.228165,87656.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112745099,0.228167,87655.0,87651.0,0.36290313]
["bitfinex","BTCUSD",1743112745887,0.22817,87654.0,87651.0,0.35149513]
["bitfinex","BTCUSD",1743112746604,0.2285142,87652.0,87651.0,0.00906049]
["bitfinex","BTCUSD",1743112746805,0.2399222,87652.0,87651.0,0.00906049]
["bitfinex","BTCUSD",1743112747849,0.2399222,87652.0,87651.0,0.00506049]
["bitfinex","BTCUSD",1743112748537,0.2399222,87652.0,87651.0,0.00306049]
["bitfinex","BTCUSD",1743112748753,0.2399222,87652.0,87651.0,0.00606049]
["bitfinex","BTCUSD",1743112752603,0.3181222,87652.0,87651.0,0.00606049]
["bitfinex","BTCUSD",1743112752804,0.3181222,87652.0,87651.0,0.00472751]
["bitfinex","BTCUSD",1743112765827,1.27909684,87652.0,87651.0,0.00472751]
["bitfinex","BTCUSD",1743112766371,1.28761779,87652.0,87651.0,0.00472751]
["bitfinex","BTCUSD",1743112767874,1.28761779,87652.0,87651.0,5.1e-07]
["bitfinex","BTCUSD",1743112768081,0.80374164,87652.0,87651.0,5.1e-07]
["bitfinex","BTCUSD",1743112769747,0.80674164,87652.0,87651.0,5.1e-07]
["bitfinex","BTCUSD",1743112770397,0.92064079,87652.0,87651.0,0.00017001]
["bitfinex","BTCUSD",1743112770793,1.43894279,87652.0,87651.0,0.00017001]
["bitfinex","BTCUSD",1743112771201,1.43894279,87652.0,87651.0,0.0001695]
["bitfinex","BTCUSD",1743112771607,1.1897242,87652.0,87651.0,0.0001695]
["bitfinex","BTCUSD",1743112771808,0.2932222,87652.0,87651.0,0.0001695]
["bitfinex","BTCUSD",1743112772336,0.5932222,87652.0,87651.0,0.0001695]
["bitfinex","BTCUSD",1743112777385,0.0053392,87652.0,87651.0,0.35401214]
["bitfinex","BTCUSD",1743112777591,0.0053392,87652.0,87651.0,0.43401214]
["bitfinex","BTCUSD",1743112778007,0.0053392,87652.0,87651.0,0.44525177]
["bitfinex","BTCUSD",1743112778446,0.0033392,87652.0,87651.0,0.44525177]
["bitfinex","BTCUSD",1743112778621,0.0003392,87652.0,87651.0,0.44825177]
["bitfinex","BTCUSD",1743112779063,0.0003392,87652.0,87651.0,0.44925177]
["bitfinex","BTCUSD",1743112779537,0.0003392,87652.0,87651.0,0.44825177]
["bitfinex","BTCUSD",1743112779779,0.0003392,87652.0,87651.0,0.44925177]
["bitfinex","BTCUSD",1743112779977,0.0003392,87652.0,87651.0,0.44625177]
["bitfinex","BTCUSD",1743112781439,0.0003392,87652.0,87651.0,0.46933056]
["bitfinex","BTCUSD",1743112781550,0.0003392,87652.0,87651.0,0.47333056]
["bitfinex","BTCUSD",1743112781750,0.0003392,87652.0,87651.0,0.52073056]
["bitfinex","BTCUSD",1743112783011,0.0003392,87652.0,87651.0,0.51573056]
["bitfinex","BTCUSD",1743112783314,0.0023392,87652.0,87651.0,0.52073056]
["bitfinex","BTCUSD",1743112784091,0.0023392,87652.0,87651.0,0.53527141]
["bitfinex","BTCUSD",1743112795326,0.0023392,87652.0,87651.0,1.12731141]
["bitfinex","BTCUSD",1743112795683,0.0023392,87652.0,87651.0,1.07991141]
["bitfinex","BTCUSD",1743112796060,0.0023392,87652.0,87651.0,0.97413093]
["bitfinex","BTCUSD",1743112796233,0.0023392,87652.0,87651.0,1.11401587]
["bitfinex","BTCUSD",1743112796431,0.0023392,87652.0,87651.0,1.10253093]
["bitfinex","BTCUSD",1743112799923,0.0023392,87652.0,87651.0,1.07945214]
["bitfinex","BTCUSD",1743112800275,0.0023392,87652.0,87651.0,0.95105214]
["bitfinex","BTCUSD",1743112800474,0.0023392,87652.0,87651.0,1.07945214]
["bitfinex","BTCUSD",1743112801164,0.0023392,87652.0,87651.0,0.95105214]
["bitfinex","BTCUSD",1743112805041,0.0023392,87652.0,87651.0,1.03325214]
["bitfinex","BTCUSD",1743112812103,0.0023392,87652.0,87651.0,0.95105214]
["bitfinex","BTCUSD",1743112815592,0.0023392,87652.0,87651.0,0.96559299]
["bitfinex","BTCUSD",1743112819122,4e-07,87661.0,87659.0,0.005]
["bitfinex","BTCUSD",1743112819363,4e-07,87661.0,87660.0,0.43159939]
["bitfinex","BTCUSD",1743112819565,4e-07,87661.0,87660.0,0.42931864]
["bitfinex","BTCUSD",1743112821636,4e-07,87661.0,87660.0,0.43531864]
["bitfinex","BTCUSD",1743112822017,4e-07,87661.0,87660.0,0.46457373]
["bitfinex","BTCUSD",1743112825084,4e-07,87661.0,87660.0,0.76457373]
["bitfinex","BTCUSD",1743112826291,4e-07,87661.0,87660.0,0.86709601]
["bitfinex","BTCUSD",1743112829833,4e-07,87661.0,87660.0,0.86109601]
["bitfinex","BTCUSD",1743112830538,4e-07,87661.0,87660.0,0.86709601]
["bitfinex","BTCUSD",1743112832288,4e-07,87661.0,87660.0,0.76457373]
["bitfinex","BTCUSD",1743112833853,4e-07,87661.0,87660.0,1.35649373]
["bitfinex","BTCUSD",1743112837947,4e-07,87661.0,87660.0,1.28099373]
["bitfinex","BTCUSD",1743112839281,4e-07,87661.0,87660.0,1.28116313]
["bitfinex","BTCUSD",1743112847655,4e-07,87661.0,87660.0,1.40948313]
["bitfinex","BTCUSD",1743112853947,4e-07,87661.0,87660.0,1.42402398]
["bitfinex","BTCUSD",1743112856602,4e-07,87661.0,87660.0,1.40948313]
["bitfinex","BTCUSD",1743112860682,4e-07,87661.0,87660.0,1.10948313]
["bitfinex","BTCUSD",1743112861289,4e-07,87661.0,87660.0,1.08622804]
["bitfinex","BTCUSD",1743112861497,4e-07,87661.0,87660.0,0.95790804]
["bitfinex","BTCUSD",1743112861747,0.0488004,87661.0,87660.0,1.08622804]
["bitfinex","BTCUSD",1743112862122,0.1304004,87661.0,87660.0,1.08622804]
["bitfinex","BTCUSD",1743112862689,0.1304004,87661.0,87660.0,0.12642704]
["bitfinex","BTCUSD",1743112863164,0.1304004,87661.0,87660.0,0.35458104]
["bitfinex","BTCUSD",1743112863371,0.1304004,87661.0,87660.0,0.2403234]
["bitfinex","BTCUSD",1743112863839,0.1304004,87661.0,87660.0,0.2343234]
["bitfinex","BTCUSD",1743112864048,0.1304004,87661.0,87660.0,0.2393234]
["bitfinex","BTCUSD",1743112864407,0.1304004,87661.0,87660.0,0.36498804]
["bitfinex","BTCUSD",1743112864616,0.1304004,87661.0,87660.0,0.37029788]
["bitfinex","BTCUSD",1743112865018,0.0488004,87661.0,87660.0,0.37029788]
["bitfinex","BTCUSD",1743112865221,0.08,87673.0,87671.0,0.011406]
["bitfinex","BTCUSD",1743112865421,0.08,87678.0,87671.0,0.48210864]
["bitfinex","BTCUSD",1743112866406,0.0001695,87698.0,87671.0,0.49664949]
["bitfinex","BTCUSD",1743112866646,0.0757,87684.0,87671.0,0.50064949]
["bitfinex","BTCUSD",1743112867314,0.0757,87684.0,87671.0,0.48610864]
["bitfinex","BTCUSD",1743112867510,0.0757,87684.0,87671.0,0.5046871]
["bitfinex","BTCUSD",1743112867715,0.0757,87684.0,87671.0,0.5126871]
["bitfinex","BTCUSD",1743112868177,0.0757,87684.0,87671.0,0.48610864]
["bitfinex","BTCUSD",1743112868370,0.0485,87677.0,87671.0,0.48610864]
["bitfinex","BTCUSD",1743112868551,0.0485,87677.0,87671.0,0.49010864]
["bitfinex","BTCUSD",1743112869982,0.0811392,87672.0,87671.0,0.49010864]
["bitfinex","BTCUSD",1743112874351,0.0811392,87672.0,87671.0,1.08198864]
["bitfinex","BTCUSD",1743112877102,0.0811392,87672.0,87671.0,0.95366864]
["bitfinex","BTCUSD",1743112885446,0.0003392,87672.0,87671.0,0.95366864]
["bitfinex","BTCUSD",1743112885685,2e-07,87672.0,87671.0,0.96820949]
["bitfinex","BTCUSD",1743112886628,2e-07,87672.0,87671.0,0.96420949]
["bitfinex","BTCUSD",1743112887006,2e-07,87672.0,87671.0,0.96520949]
["bitfinex","BTCUSD",1743112887416,2e-07,87672.0,87671.0,1.27020949]
["bitfinex","BTCUSD",1743112897727,2e-07,87672.0,87671.0,1.26520949]
["bitfinex","BTCUSD",1743112897927,2e-07,87672.0,87671.0,1.27120949]
["bitfinex","BTCUSD",1743112898826,2e-07,87672.0,87671.0,1.26637899]
["bitfinex","BTCUSD",1743112899030,2e-07,87672.0,87671.0,1.27237899]
["bitfinex","BTCUSD",1743112906171,2e-07,87672.0,87671.0,1.27737899]
["bitfinex","BTCUSD",1743112907522,2e-07,87672.0,87671.0,1.27137899]
["bitfinex","BTCUSD",1743112907729,2e-07,87672.0,87671.0,1.27737899]
["bitfinex","BTCUSD",1743112908126,2e-07,87672.0,87671.0,1.27137899]
["bitfinex","BTCUSD",1743112908331,2e-07,87672.0,87671.0,1.27737899]
["bitfinex","BTCUSD",1743112908668,2e-07,87672.0,87671.0,1.27137899]
["bitfinex","BTCUSD",1743112908879,2e-07,87672.0,87671.0,1.27737899]
["bitfinex","BTCUSD",1743112909401,2e-07,87672.0,87671.0,1.27137899]
["bitfinex","BTCUSD",1743112909602,2e-07,87672.0,87671.0,1.27737899]
["bitfinex","BTCUSD",1743112920424,2e-07,87672.0,87671.0,1.3127471]
["bitfinex","BTCUSD",1743112925403,0.0795002,87672.0,87671.0,0.99312625]
["bitfinex","BTCUSD",1743112925608,0.1246002,87672.0,87671.0,0.36595814]
["bitfinex","BTCUSD",1743112925808,0.1246002,87672.0,87671.0,1.08599814]
["bitfinex","BTCUSD",1743112926301,2e-07,87672.0,87671.0,1.38599814]
["bitfinex","BTCUSD",1743112926503,2e-07,87672.0,87671.0,1.39953899]
["bitfinex","BTCUSD",1743112926911,2e-07,87672.0,87671.0,1.40553899]
["bitfinex","BTCUSD",1743112927447,2e-07,87672.0,87671.0,1.39953899]
["bitfinex","BTCUSD",1743112927786,2e-07,87672.0,87671.0,1.40553899]
["bitfinex","BTCUSD",1743112931659,2e-07,87672.0,87671.0,0.66595814]
["bitfinex","BTCUSD",1743112931961,2e-07,87672.0,87671.0,0.95779814]
["bitfinex","BTCUSD",1743112932121,0.0822002,87672.0,87671.0,0.95779814]
["bitfinex","BTCUSD",1743112932682,0.0822002,87672.0,87671.0,0.95179814]
["bitfinex","BTCUSD",1743112932890,0.0822002,87672.0,87671.0,0.94579814]
["bitfinex","BTCUSD",1743112933091,0.0822002,87672.0,87671.0,0.94979814]
["bitfinex","BTCUSD",1743112933500,0.0825392,87672.0,87671.0,0.94579814]
["bitfinex","BTCUSD",1743112933915,0.0825392,87672.0,87671.0,0.94979814]
["bitfinex","BTCUSD",1743112934338,0.0825392,87672.0,87671.0,0.95379814]
["bitfinex","BTCUSD",1743112936009,0.3693682,87672.0,87671.0,0.0081695]
["bitfinex","BTCUSD",1743112936424,0.3579622,87672.0,87671.0,0.0081695]
["bitfinex","BTCUSD",1743112936835,0.1298392,87672.0,87671.0,0.0081695]
["bitfinex","BTCUSD",1743112937031,0.1298392,87672.0,87671.0,0.2322945]
["bitfinex","BTCUSD",1743112937206,0.1298392,87672.0,87671.0,0.2352945]
["bitfinex","BTCUSD",1743112937456,0.1298392,87672.0,87671.0,0.0071695]
["bitfinex","BTCUSD",1743112938052,0.1298392,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112938447,0.1298392,87672.0,87671.0,0.2302945]
["bitfinex","BTCUSD",1743112938795,0.1298392,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112940790,0.3693682,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112941010,0.6693682,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112941344,0.1298392,87672.0,87671.0,0.2427005]
["bitfinex","BTCUSD",1743112941553,0.129839,87672.0,87671.0,0.35695814]
["bitfinex","BTCUSD",1743112941756,0.000339,87672.0,87671.0,0.35695814]
["bitfinex","BTCUSD",1743112941956,0.000339,87672.0,87671.0,0.35595814]
["bitfinex","BTCUSD",1743112942173,0.000339,87672.0,87671.0,0.11642714]
["bitfinex","BTCUSD",1743112942358,0.124639,87672.0,87671.0,0.34455214]
["bitfinex","BTCUSD",1743112942558,0.124639,87672.0,87671.0,0.2302945]
["bitfinex","BTCUSD",1743112942793,0.124639,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112943198,0.124639,87672.0,87671.0,0.2282945]
["bitfinex","BTCUSD",1743112943403,0.124639,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112943895,0.124639,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112944128,0.364168,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112944330,0.124639,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112944447,0.124639,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112944812,0.124639,87672.0,87671.0,0.0011695]
["bitfinex","BTCUSD",1743112945174,0.124639,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112945372,0.124639,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112947072,0.124639,87672.0,87671.0,0.34555214]
["bitfinex","BTCUSD",1743112947224,0.000339,87672.0,87671.0,0.35695814]
["bitfinex","BTCUSD",1743112947633,0.135245,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112947832,0.123839,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112948037,0.123839,87672.0,87671.0,0.2292945]
["bitfinex","BTCUSD",1743112948233,0.123839,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112948713,0.123839,87672.0,87671.0,0.2342945]
["bitfinex","BTCUSD",1743112949964,0.123839,87672.0,87671.0,0.0061695]
["bitfinex","BTCUSD",1743112950366,0.000339,87672.0,87671.0,0.35995814]
["bitfinex","BTCUSD",1743112950589,0.000339,87672.0,87671.0,0.34855214]
["bitfinex","BTCUSD",1743112950790,0.000339,87672.0,87671.0,0.35995814]
["bitfinex","BTCUSD",1743112951213,0.000339,87672.0,87671.0,0.35695814]
["bitfinex","BTCUSD",1743112951420,0.000339,87672.0,87671.0,0.35395814]
["bitfinex","BTCUSD",1743112951731,0.000339,87672.0,87671.0,0.35795814]
["bitfinex","BTCUSD",1743112952312,0.000339,87672.0,87671.0,0.11842714]
["bitfinex","BTCUSD",1743112952517,0.370168,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112952680,0.048639,87672.0,87671.0,0.35795814]
["bitfinex","BTCUSD",1743112952883,0.276762,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112953097,0.363668,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112954012,0.363668,87672.0,87671.0,0.35795814]
["bitfinex","BTCUSD",1743112954013,0.000339,87672.0,87671.0,0.35795814]
["bitfinex","BTCUSD",1743112954402,0.000339,87672.0,87671.0,0.11842714]
["bitfinex","BTCUSD",1743112954602,0.000339,87672.0,87671.0,0.2437005]
["bitfinex","BTCUSD",1743112956669,0.000339,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112956670,0.079339,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112956878,0.126839,87672.0,87671.0,0.34655214]
["bitfinex","BTCUSD",1743112957083,0.000339,87672.0,87671.0,0.11842714]
["bitfinex","BTCUSD",1743112957332,0.000339,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112957499,0.000339,87672.0,87671.0,0.2437005]
["bitfinex","BTCUSD",1743112957701,0.000339,87672.0,87671.0,0.35795814]
["bitfinex","BTCUSD",1743112958110,0.239868,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112958284,0.362968,87672.0,87671.0,0.0041695]
["bitfinex","BTCUSD",1743112959609,0.362968,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112960011,0.000339,87672.0,87671.0,0.35395814]
["bitfinex","BTCUSD",1743112960258,0.000339,87672.0,87671.0,0.34255214]
["bitfinex","BTCUSD",1743112960375,0.000339,87672.0,87671.0,0.11442714]
["bitfinex","BTCUSD",1743112960593,0.079939,87672.0,87671.0,0.11442714]
["bitfinex","BTCUSD",1743112960793,0.079939,87672.0,87671.0,0.34455214]
["bitfinex","BTCUSD",1743112961238,0.319468,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112961439,0.319468,87672.0,87671.0,0.0021695]
["bitfinex","BTCUSD",1743112961655,0.000339,87672.0,87671.0,0.35495814]
["bitfinex","BTCUSD",1743112962093,0.000339,87672.0,87671.0,0.11742714]
["bitfinex","BTCUSD",1743112962287,0.239868,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112962442,0.076539,87672.0,87671.0,0.2312945]
["bitfinex","BTCUSD",1743112962808,0.076539,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112963302,0.3756434,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112963527,0.364568,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112963718,0.125039,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112963924,0.364568,87672.0,87671.0,0.0031695]
["bitfinex","BTCUSD",1743112967333,0.364568,87672.0,87671.0,0.0011695]
["bitfinex","BTCUSD",1743112968308,0.364568,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112971087,0.664568,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112971299,0.425039,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112971502,0.664568,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112977936,0.360245,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112978137,0.588368,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112978337,0.576962,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112978488,0.288368,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112980456,0.288368,87672.0,87671.0,0.2282945]
["bitfinex","BTCUSD",1743112980457,0.000339,87672.0,87671.0,0.2282945]
["bitfinex","BTCUSD",1743112980648,0.239868,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112981064,0.000339,87672.0,87671.0,0.2282945]
["bitfinex","BTCUSD",1743112981265,0.228462,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112981423,0.315368,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112982344,0.363768,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112991777,0.37532062,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112993118,2.12787262,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112993341,0.89978462,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112993540,0.67532062,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112994210,0.84530462,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112994399,0.77909062,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112995460,0.99318062,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112996540,1.10743826,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112996766,1.14138216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112998080,1.55908216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112998283,1.58408216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112998658,1.6983398,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743112999278,1.58408216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743113000039,1.58508216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743113000381,1.58708216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743113000786,1.58808216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743113003746,1.71808216,87672.0,87671.0,0.0001695]
["bitfinex","BTCUSD",1743113006813,1.71808216,87672.0,87660.0,0.0001694]
["bitfinex","BTCUSD",1743113006814,0.615258,87661.0,87660.0,4e-07]
["bitfinex","BTCUSD",1743113007019,0.82370039,87661.0,87660.0,4e-07]
["bitfinex","BTCUSD",1743113007558,0.84870039,87661.0,87660.0,4e-07]
["bitfinex","BTCUSD",1743113007984,0.539594,87648.0,87647.0,9e-07]
["bitfinex","BTCUSD",1743113008183,0.539594,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113008184,1.32589639,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113008392,1.087254,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113009131,0.957294,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113009337,1.087254,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113009945,1.354116,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113010359,1.429716,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113010571,1.55651449,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113011025,1.55751449,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113011195,1.55651449,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113011771,1.55851449,87648.0,87647.0,8.153e-05]
["bitfinex","BTCUSD",1743113011922,1.55851449,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113012122,1.43591013,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113012391,1.43891013,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113012503,1.43591013,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113012933,1.32565249,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113013749,1.19569249,87648.0,87647.0,5.3e-07]
["bitfinex","BTCUSD",1743113013895,1.32553249,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113014576,2.73914349,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113016355,1.32518092,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113016561,3.13422256,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113016758,2.88014956,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113016965,2.69569656,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113017837,2.58143892,87648.0,87647.0,0.00017003]
["bitfinex","BTCUSD",1743113019783,2.58143892,87648.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113019784,0.691407,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113019921,0.82020549,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113021436,1.23790549,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113021876,1.24190549,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113022047,1.35916313,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113023119,1.24490549,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113023336,1.37458549,87643.0,87642.0,5.3e-07]
["bitfinex","BTCUSD",1743113024638,0.228276,87613.0,87612.0,0.0001697]
["bitfinex","BTCUSD",1743113024830,0.4177,87617.0,87612.0,0.00030276]
["bitfinex","BTCUSD",1743113025129,0.4177,87617.0,87616.0,0.0466]
["bitfinex","BTCUSD",1743113025322,0.657379,87617.0,87616.0,0.0466]
["bitfinex","BTCUSD",1743113025524,0.657379,87617.0,87613.0,0.0816]
["bitfinex","BTCUSD",1743113025525,0.239687,87614.0,87613.0,0.0816]
["bitfinex","BTCUSD",1743113027715,0.239687,87614.0,87613.0,0.0826]
["bitfinex","BTCUSD",1743113028255,0.23959158,87614.0,87613.0,0.0826]
["bitfinex","BTCUSD",1743113029664,0.23959158,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1743113030047,0.239706,87607.0,87606.0,0.12474196]
["bitfinex","BTCUSD",1743113031181,0.239706,87607.0,87594.0,0.228325]
["bitfinex","BTCUSD",1743113031182,0.239722,87602.0,87599.0,0.0829]
["bitfinex","BTCUSD",1743113031385,0.228301,87604.0,87600.0,0.228309]
["bitfinex","BTCUSD",1743113031593,0.228297,87606.0,87600.0,0.22831]
["bitfinex","BTCUSD",1743113031951,0.228299,87605.0,87600.0,0.22831]
["bitfinex","BTCUSD",1743113032365,0.228303,87603.0,87601.0,0.228307]
["bitfinex","BTCUSD",1743113032571,0.228303,87603.0,87599.0,0.0829]
["bitfinex","BTCUSD",1743113032572,0.228309,87601.0,87599.0,0.0829]
["bitfinex","BTCUSD",1743113032876,0.228309,87601.0,87599.0,0.0839]
["bitfinex","BTCUSD",1743113033195,0.228309,87601.0,87599.0,0.0829]
["bitfinex","BTCUSD",1743113034773,0.228309,87601.0,87595.0,0.0479]
["bitfinex","BTCUSD",1743113034774,0.239736,87596.0,87595.0,0.0479]
["bitfinex","BTCUSD",1743113035234,0.239736,87596.0,87592.0,0.0818]
["bitfinex","BTCUSD",1743113035424,0.228327,87594.0,87592.0,0.0818]
["bitfinex","BTCUSD",1743113035636,0.228327,87594.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113035637,0.228339,87589.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113035860,0.239752,87591.0,87587.0,0.23765764]
["bitfinex","BTCUSD",1743113036097,0.011416,87590.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113036344,0.228339,87589.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113036693,0.228341,87588.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113036917,0.228341,87588.0,87587.0,0.1244]
["bitfinex","BTCUSD",1743113037269,0.228341,87588.0,87587.0,0.1234]
["bitfinex","BTCUSD",1743113037442,0.239758,87588.0,87587.0,0.0776]
["bitfinex","BTCUSD",1743113037623,0.239766,87585.0,87584.0,0.0001696]
["bitfinex","BTCUSD",1743113038025,0.228349,87585.0,87584.0,0.0001696]
["bitfinex","BTCUSD",1743113038632,0.239764,87586.0,87584.0,0.0001696]
["bitfinex","BTCUSD",1743113038811,0.011416,87590.0,87585.0,0.228347]
["bitfinex","BTCUSD",1743113038989,0.011416,87590.0,87587.0,0.001]
["bitfinex","BTCUSD",1743113039197,0.228342,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1743113039394,0.228342,87588.0,87585.0,0.228347]
["bitfinex","BTCUSD",1743113039596,0.011416,87589.0,87585.0,0.228347]
["bitfinex","BTCUSD",1743113039797,0.228342,87588.0,87585.0,0.228347]
["bitfinex","BTCUSD",1743113040471,0.228342,87588.0,87584.0,0.22896016]
["bitfinex","BTCUSD",1743113040472,0.228342,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1743113040708,0.239761,87588.0,87585.0,0.228347]
["bitfinex","BTCUSD",1743113040912,0.228344,87588.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743113041128,0.239755,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743113042049,0.228339,87589.0,87586.0,0.228346]
["bitfinex","BTCUSD",1743113042750,0.011417,87587.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113042908,0.228349,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113043310,0.011417,87588.0,87584.0,0.22896316]
["bitfinex","BTCUSD",1743113043610,0.228347,87586.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113043979,0.228349,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113044158,0.011417,87587.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113044382,0.228347,87586.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113044587,0.228349,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113045423,0.228347,87586.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113046172,0.228349,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113046605,0.239761,87587.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113046920,0.239761,87587.0,87584.0,0.22996316]
["bitfinex","BTCUSD",1743113047075,0.228348,87586.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113047279,0.228349,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113048369,0.228349,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113048569,0.239766,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113048851,0.239766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113049210,0.239766,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113049371,0.239766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113049771,0.239766,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113051435,0.228349,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113052229,0.239766,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113057383,0.322266,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113057545,0.239766,87585.0,87584.0,0.00161316]
["bitfinex","BTCUSD",1743113058535,0.65602364,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113058741,0.541766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113058933,0.542766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113059137,0.541766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113059505,0.543766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113060488,0.541766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113060890,0.543766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113061104,0.64692676,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113061500,0.543766,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113064457,1.113603,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113064662,1.22786064,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113065176,1.35156064,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113067742,1.3602418,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113068097,1.43230111,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113068295,1.85000111,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113069339,1.7779418,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113070509,1.090146,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113070947,1.208199,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113071133,1.090146,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113071334,1.197699,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113073802,1.069019,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113079620,0.961466,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113083743,0.97011972,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113088101,0.961466,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113088898,0.7217,87585.0,87584.0,0.00061316]
["bitfinex","BTCUSD",1743113089250,0.7217,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113089486,0.950049,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113089701,0.7217,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113089945,0.7197,87585.0,87584.0,0.30586516]
["bitfinex","BTCUSD",1743113090370,0.7217,87585.0,87584.0,0.30586516]
["bitfinex","BTCUSD",1743113090704,0.7197,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113090916,0.7187,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113091453,0.4187,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113091966,0.001,87585.0,87584.0,0.07751316]
["bitfinex","BTCUSD",1743113092805,0.001,87585.0,87584.0,0.30586516]
["bitfinex","BTCUSD",1743113094787,0.228333,87592.0,87589.0,0.228338]
["bitfinex","BTCUSD",1743113095335,0.239734,87597.0,87589.0,0.228338]
["bitfinex","BTCUSD",1743113095467,0.239734,87597.0,87593.0,0.228326]
["bitfinex","BTCUSD",1743113095988,0.011416,87596.0,87590.0,0.228334]
["bitfinex","BTCUSD",1743113096572,0.228318,87597.0,87594.0,0.228325]
["bitfinex","BTCUSD",1743113097033,0.4177,87599.0,87591.0,0.228331]
["bitfinex","BTCUSD",1743113097247,0.3,87602.0,87598.0,0.228315]
["bitfinex","BTCUSD",1743113097470,0.003,87597.0,87595.0,0.228322]
["bitfinex","BTCUSD",1743113097811,0.003,87597.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113098013,0.228311,87600.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113098214,0.002,87597.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113098538,0.230313,87599.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113098793,0.002,87599.0,87597.0,0.228318]
["bitfinex","BTCUSD",1743113098897,0.011415,87603.0,87598.0,0.228315]
["bitfinex","BTCUSD",1743113099319,0.23972,87602.0,87598.0,0.228315]
["bitfinex","BTCUSD",1743113099530,0.000339,87606.0,87603.0,0.2283]
["bitfinex","BTCUSD",1743113099735,0.228634,87606.0,87599.0,0.11425764]
["bitfinex","BTCUSD",1743113099935,0.228304,87603.0,87599.0,0.11425764]
["bitfinex","BTCUSD",1743113100139,0.239719,87603.0,87599.0,0.11425764]
["bitfinex","BTCUSD",1743113100353,0.011415,87601.0,87591.0,0.228332]
["bitfinex","BTCUSD",1743113100551,0.228314,87599.0,87593.0,0.228326]
["bitfinex","BTCUSD",1743113100840,0.228312,87600.0,87597.0,0.228316]
["bitfinex","BTCUSD",1743113101046,0.228312,87600.0,87597.0,0.228318]
["bitfinex","BTCUSD",1743113101229,0.228313,87599.0,87597.0,0.228318]
["bitfinex","BTCUSD",1743113101429,0.228313,87599.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113101861,0.228318,87597.0,87595.0,0.228318]
["bitfinex","BTCUSD",1743113102077,0.228318,87597.0,87593.0,0.228326]
["bitfinex","BTCUSD",1743113102277,0.239729,87599.0,87595.0,0.228321]
["bitfinex","BTCUSD",1743113102453,0.011415,87598.0,87595.0,0.228323]
["bitfinex","BTCUSD",1743113102658,0.228316,87598.0,87595.0,0.228323]
["bitfinex","BTCUSD",1743113103817,0.228314,87599.0,87596.0,0.22832]
["bitfinex","BTCUSD",1743113104000,0.228316,87598.0,87595.0,0.228323]
["bitfinex","BTCUSD",1743113104654,0.22832,87597.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113104978,0.228321,87596.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113105148,0.228315,87598.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113105359,0.228321,87596.0,87594.0,0.228325]
["bitfinex","BTCUSD",1743113105688,0.228321,87596.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113105901,0.011416,87593.0,87585.0,0.228349]
["bitfinex","BTCUSD",1743113106033,0.228331,87592.0,87589.0,0.228338]
["bitfinex","BTCUSD",1743113106243,0.228325,87595.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743113106418,0.228323,87596.0,87591.0,0.228331]
["bitfinex","BTCUSD",1743113106782,0.228323,87596.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113107185,0.228322,87596.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113107783,0.228322,87596.0,87594.0,0.001]
["bitfinex","BTCUSD",1743113107996,0.228322,87596.0,87593.0,0.228328]
["bitfinex","BTCUSD",1743113108408,0.239742,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1743113108611,0.228331,87593.0,87590.0,0.228335]
["bitfinex","BTCUSD",1743113108821,0.228326,87594.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743113109251,0.228324,87595.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743113109453,0.228328,87593.0,87589.0,0.228339]
["bitfinex","BTCUSD",1743113110148,0.23974,87595.0,87592.0,0.228329]
["bitfinex","BTCUSD",1743113110334,0.228326,87594.0,87592.0,0.228329]
["bitfinex","BTCUSD",1743113110567,0.23974,87595.0,87592.0,0.228329]
["bitfinex","BTCUSD",1743113111116,0.228327,87594.0,87592.0,0.228329]
["bitfinex","BTCUSD",1743113111529,0.228327,87594.0,87592.0,0.229329]
["bitfinex","BTCUSD",1743113111935,0.228326,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113112274,0.228325,87596.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113112499,0.228325,87596.0,87594.0,0.228326]
["bitfinex","BTCUSD",1743113113091,0.228325,87596.0,87593.0,0.2284955]
["bitfinex","BTCUSD",1743113114090,0.239742,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113114621,0.239742,87594.0,87593.0,0.0011695]
["bitfinex","BTCUSD",1743113115188,0.239742,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113115605,0.240742,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113117976,0.242742,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113119398,0.289042,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113126227,0.70329964,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113126557,2.17040457,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113127923,1.99735757,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113131520,2.01071223,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113131746,2.12496987,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113133024,1.39012187,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113133225,2.38983487,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113133518,2.39383487,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113134244,2.39283487,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113134429,2.35882494,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113134651,2.36182494,87594.0,87593.0,0.0001695]
["bitfinex","BTCUSD",1743113134904,0.228419,87559.0,87555.0,0.14562796]
["bitfinex","BTCUSD",1743113135102,0.011419,87566.0,87561.0,0.228409]
["bitfinex","BTCUSD",1743113135103,0.228402,87565.0,87561.0,0.228409]
["bitfinex","BTCUSD",1743113135313,0.228405,87564.0,87561.0,0.228409]
["bitfinex","BTCUSD",1743113136180,0.228407,87563.0,87561.0,0.22850027]
["bitfinex","BTCUSD",1743113136377,0.228407,87563.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113136622,0.239829,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113139464,0.33804145,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113139663,0.239829,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113142729,0.25308762,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113146640,0.02467862,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113146840,0.25308762,87562.0,87561.0,9.127e-05]
["bitfinex","BTCUSD",1743113147652,0.25308762,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113150479,0.32337087,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113150674,0.62337087,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113152984,0.55308762,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113156829,1.44092862,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113157038,1.26074062,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113158493,1.26174062,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113158922,1.26074062,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113159125,1.26174062,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113159337,1.26407982,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113162151,1.68177982,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113162882,1.73291604,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113163023,1.68177982,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113164320,1.89037982,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113164530,1.87751182,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113165427,1.73921282,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113169660,1.32151282,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113175278,1.19303282,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113175479,0.66571182,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113176518,0.55642682,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113206921,0.81636682,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113208963,0.85044431,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113211592,1.46905331,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113212159,1.22990931,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113214458,1.34416695,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113215311,1.34316695,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113215714,1.34616695,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113215898,1.394519,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113216320,1.41205985,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113216498,1.41005985,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113216875,1.41405985,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113217222,1.41005985,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113217670,1.3637078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113218051,1.3557078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113218433,1.3597078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113218999,1.3637078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113219583,1.3687078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113220464,1.48296544,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113222746,1.3687078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113230423,1.3937078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113231576,1.3687078,87562.0,87561.0,0.00026077]
["bitfinex","BTCUSD",1743113231714,1.3687078,87562.0,87561.0,7.7e-07]
["bitfinex","BTCUSD",1743113231939,0.9892428,87562.0,87561.0,7.7e-07]
["bitfinex","BTCUSD",1743113232134,1.081549,87562.0,87561.0,7.7e-07]
["bitfinex","BTCUSD",1743113232350,0.9892428,87562.0,87561.0,7.7e-07]
["bitfinex","BTCUSD",1743113232706,1.4069428,87562.0,87561.0,7.7e-07]
["bitfinex","BTCUSD",1743113233285,0.539846,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113233507,1.30248098,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113233732,1.19633373,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113234536,1.19933373,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113235680,1.20333373,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113236495,1.22628934,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113237070,1.34054698,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113237560,1.34915361,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113237801,0.59174724,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113237942,0.55766975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113238915,0.55066975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113239108,0.55366975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113239302,0.55566975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113239646,0.55266975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113239849,0.55466975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113240734,0.55566975,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113240933,0.01582375,87556.0,87555.0,0.2285966]
["bitfinex","BTCUSD",1743113241140,0.24424875,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113241341,0.244846,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113241546,0.25562745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113250791,0.55562745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113257376,0.57836279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113257578,0.65626279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113258305,0.65426279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113258547,0.65126279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113258727,1.5934992,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113259063,1.5954992,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113261897,1.48124156,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113264097,1.47924156,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113264332,1.47724156,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113264532,0.73611456,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113264853,1.15681456,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113265024,1.64560256,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113268057,1.61155079,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113268668,1.64560101,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113269278,1.61155079,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113269479,1.64559981,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113272627,1.07891181,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113272757,1.04486279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113273387,0.99606279,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113273590,1.10172745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113274070,0.97332745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113274258,1.10172745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113275843,0.97332745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113277845,0.67332745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113284489,0.25562745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113284896,0.24420645,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113285296,0.24120645,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113285499,0.25262745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113286117,0.25062745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113286459,0.25162745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113286809,0.25362745,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113289776,0.24220645,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113291834,0.01378145,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113292034,0.01378145,87556.0,87555.0,0.2285966]
["bitfinex","BTCUSD",1743113292257,0.24220645,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113292527,0.01378145,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1743113293322,0.01378145,87556.0,87555.0,0.2285966]
["bitfinex","BTCUSD",1743113293567,0.003,87556.0,87555.0,0.48357524]
["bitfinex","BTCUSD",1743113294333,0.001,87556.0,87555.0,0.48357524]
["bitfinex","BTCUSD",1743113294706,0.000339,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1743113294922,0.00934199,87561.0,87560.0,0.34267164]
["bitfinex","BTCUSD",1743113297331,0.00934199,87561.0,87560.0,0.35409164]
["bitfinex","BTCUSD",1743113297537,0.000339,87561.0,87560.0,0.35409164]
["bitfinex","BTCUSD",1743113308218,0.000339,87561.0,87560.0,0.34267164]
["bitfinex","BTCUSD",1743113308399,0.000339,87561.0,87560.0,0.35409164]
["bitfinex","BTCUSD",1743113309041,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113314197,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113314404,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113315291,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113316026,0.000339,87561.0,87560.0,0.11442714]
["bitfinex","BTCUSD",1743113316278,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113316477,0.00938254,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113319763,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113321788,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113323310,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113327304,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113329794,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113334323,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113347868,0.00901454,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113348390,0.000339,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113349194,0.00901362,87561.0,87560.0,0.35426114]
["bitfinex","BTCUSD",1743113349402,0.00901362,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113349403,0.000339,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113349601,0.00901362,87561.0,87560.0,0.34284114]
["bitfinex","BTCUSD",1743113352983,0.24884562,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113353356,0.32984562,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113354746,0.34107828,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113355335,0.64107828,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113356825,0.68817828,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113359048,2.16505228,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113359238,1.81295354,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113359400,1.5015872,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113359600,1.4597872,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113359802,1.42597322,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113361442,1.39194492,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113361625,1.39294492,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113362142,1.44349485,87561.0,87560.0,0.0001695]
["bitfinex","BTCUSD",1743113362567,1.55775249,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1743113362756,1.38494349,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1743113362960,1.38594349,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1743113363188,1.38794349,87561.0,87560.0,5e-07]
["bitfinex","BTCUSD",1743113363392,1.38794349,87561.0,87554.0,0.0001695]
["bitfinex","BTCUSD",1743113363393,0.654127,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113363510,0.79434649,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113363717,1.25454428,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113364645,1.25854428,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113365109,1.37280192,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113365459,1.37580192,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113365974,1.25454428,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113366182,1.25199807,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113366753,1.24799807,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113366955,1.25299807,87555.0,87554.0,6e-07]
["bitfinex","BTCUSD",1743113368719,0.539856,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113368918,0.92073449,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113369140,0.92924408,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113369979,0.93424408,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113370182,0.93924408,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113371941,1.05350172,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113372433,1.06218483,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113373381,1.47988483,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113378416,1.51369881,87552.0,87551.0,6e-07]
["bitfinex","BTCUSD",1743113379995,1.51369881,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113380472,4.46569113,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113380610,4.44939913,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113381842,4.15283713,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113386145,4.15741413,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113387273,4.19139236,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113387837,4.07713472,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113388051,4.68476272,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113388254,4.60538872,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113388627,3.77168772,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113392607,3.77202672,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113392760,3.88628436,87552.0,87551.0,0.0001701]
["bitfinex","BTCUSD",1743113397340,3.88628436,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1743113397570,1.57050536,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1743113398986,1.45624772,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1743113403136,1.42243374,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1743113403965,1.45624772,87552.0,87551.0,1e-07]
["bitfinex","BTCUSD",1743113404387,0.239919,87529.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1743113404522,0.239919,87529.0,87528.0,0.00026087]
["bitfinex","BTCUSD",1743113404719,0.24825089,87529.0,87528.0,0.00026087]
["bitfinex","BTCUSD",1743113405785,0.54825089,87529.0,87528.0,0.00026087]
["bitfinex","BTCUSD",1743113406572,0.54825089,87529.0,87528.0,0.07916087]
["bitfinex","BTCUSD",1743113407191,0.55995334,87529.0,87528.0,0.07916087]
["bitfinex","BTCUSD",1743113412791,0.00833189,87529.0,87528.0,0.36608287]
["bitfinex","BTCUSD",1743113413105,0.00833189,87529.0,87528.0,0.48034051]
["bitfinex","BTCUSD",1743113413514,0.0964757,87530.0,87529.0,0.320919]
["bitfinex","BTCUSD",1743113413735,0.0964757,87530.0,87529.0,0.43517664]
["bitfinex","BTCUSD",1743113413936,0.0964757,87530.0,87529.0,0.42375264]
["bitfinex","BTCUSD",1743113414316,0.1046031,87530.0,87529.0,0.42375264]
["bitfinex","BTCUSD",1743113416100,0.1046031,87530.0,87529.0,0.43517664]
["bitfinex","BTCUSD",1743113416631,0.0964757,87530.0,87529.0,0.43517664]
["bitfinex","BTCUSD",1743113416812,0.10461383,87530.0,87529.0,0.43517664]
["bitfinex","BTCUSD",1743113417522,0.0964757,87530.0,87529.0,0.43517664]
["bitfinex","BTCUSD",1743113426756,0.0964757,87530.0,87529.0,0.43534614]
["bitfinex","BTCUSD",1743113437861,0.0964757,87530.0,87529.0,0.43934614]
["bitfinex","BTCUSD",1743113442582,0.0964757,87530.0,87529.0,0.35834614]
["bitfinex","BTCUSD",1743113451052,0.1102932,87530.0,87529.0,0.35834614]
["bitfinex","BTCUSD",1743113451245,0.0964757,87530.0,87529.0,0.35834614]
["bitfinex","BTCUSD",1743113451823,0.0964757,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113452071,0.0964757,87530.0,87529.0,0.11842714]
["bitfinex","BTCUSD",1743113452274,0.11029112,87530.0,87529.0,0.11842714]
["bitfinex","BTCUSD",1743113453313,0.33878412,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113456411,0.11029112,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113456589,0.33878412,87530.0,87529.0,0.11842714]
["bitfinex","BTCUSD",1743113457181,0.33878412,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113458454,0.11029112,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113459221,0.11029112,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113459428,0.11029112,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113459627,0.11029112,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113460939,0.11029112,87530.0,87529.0,0.36234614]
["bitfinex","BTCUSD",1743113461389,0.0964757,87530.0,87529.0,0.36234614]
["bitfinex","BTCUSD",1743113462211,0.0964757,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113462408,0.0964757,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113462629,0.11017533,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113463970,0.11017533,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113464563,0.11017533,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113464788,0.11017533,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113466206,0.33866833,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113466599,0.11017533,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113467644,0.11017533,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113468237,0.33866833,87530.0,87529.0,0.12242714]
["bitfinex","BTCUSD",1743113470223,0.11017533,87530.0,87529.0,0.35092214]
["bitfinex","BTCUSD",1743113470626,0.11017533,87530.0,87529.0,0.36234614]
["bitfinex","BTCUSD",1743113473888,0.0964757,87530.0,87529.0,0.36234614]
["bitfinex","BTCUSD",1743113478103,0.0964757,87530.0,87529.0,0.75968699]
["bitfinex","BTCUSD",1743113478443,0.0964757,87530.0,87529.0,0.80528699]
["bitfinex","BTCUSD",1743113479048,0.0964757,87530.0,87529.0,0.79728699]
["bitfinex","BTCUSD",1743113479582,0.0964757,87530.0,87529.0,0.80528699]
["bitfinex","BTCUSD",1743113479971,0.0964757,87530.0,87529.0,0.80128699]
["bitfinex","BTCUSD",1743113480490,0.0974757,87530.0,87529.0,0.80128699]
["bitfinex","BTCUSD",1743113480622,0.0984757,87530.0,87529.0,0.80528699]
["bitfinex","BTCUSD",1743113482643,0.0984757,87530.0,87529.0,0.82665483]
["bitfinex","BTCUSD",1743113483162,0.0984757,87530.0,87529.0,0.77165483]
["bitfinex","BTCUSD",1743113486696,0.0984757,87530.0,87529.0,0.75679398]
["bitfinex","BTCUSD",1743113489834,0.0984757,87530.0,87529.0,0.45679398]
["bitfinex","BTCUSD",1743113492873,0.0984757,87530.0,87529.0,0.32871398]
["bitfinex","BTCUSD",1743113493066,0.0984757,87530.0,87529.0,0.45679398]
["bitfinex","BTCUSD",1743113496035,0.0988147,87530.0,87529.0,0.45679398]
["bitfinex","BTCUSD",1743113508981,0.002339,87530.0,87529.0,0.45679398]
["bitfinex","BTCUSD",1743113510946,0.002339,87530.0,87529.0,1.04963398]
["bitfinex","BTCUSD",1743113515108,0.002339,87530.0,87529.0,0.92155398]
["bitfinex","BTCUSD",1743113515312,0.002339,87530.0,87529.0,1.04959398]
["bitfinex","BTCUSD",1743113524332,0.077539,87530.0,87529.0,1.04959398]
["bitfinex","BTCUSD",1743113524531,0.077539,87530.0,87529.0,0.92155398]
["bitfinex","BTCUSD",1743113524975,0.306032,87530.0,87529.0,0.68163498]
["bitfinex","BTCUSD",1743113525179,0.123139,87530.0,87529.0,0.86229634]
["bitfinex","BTCUSD",1743113525396,0.13365091,87530.0,87529.0,0.26945634]
["bitfinex","BTCUSD",1743113525823,0.123139,87530.0,87529.0,0.26945634]
["bitfinex","BTCUSD",1743113526034,0.122139,87530.0,87529.0,0.26545634]
["bitfinex","BTCUSD",1743113526444,0.122139,87530.0,87529.0,0.2480885]
["bitfinex","BTCUSD",1743113526660,0.121139,87530.0,87529.0,0.2440885]
["bitfinex","BTCUSD",1743113527066,0.121139,87530.0,87529.0,0.2480885]
["bitfinex","BTCUSD",1743113527722,0.13163354,87530.0,87529.0,0.2480885]
["bitfinex","BTCUSD",1743113529002,0.37155054,87530.0,87529.0,0.0081695]
["bitfinex","BTCUSD",1743113529206,0.13163354,87530.0,87529.0,0.2366645]
["bitfinex","BTCUSD",1743113529361,0.13163354,87530.0,87529.0,0.0081695]
["bitfinex","BTCUSD",1743113529768,0.13163354,87530.0,87529.0,0.1401888]
["bitfinex","BTCUSD",1743113529969,0.0801,87529.0,87528.0,0.22875887]
["bitfinex","BTCUSD",1743113530187,0.0905509,87529.0,87528.0,0.22875887]
["bitfinex","BTCUSD",1743113530403,0.08464891,87529.0,87528.0,0.22875887]
["bitfinex","BTCUSD",1743113531087,0.08464891,87529.0,87528.0,0.23175887]
["bitfinex","BTCUSD",1743113531477,0.08464891,87529.0,87528.0,0.23475887]
["bitfinex","BTCUSD",1743113531679,0.08464891,87529.0,87528.0,0.24618287]
["bitfinex","BTCUSD",1743113531949,0.07419801,87529.0,87528.0,0.24618287]
["bitfinex","BTCUSD",1743113532366,0.08465098,87529.0,87528.0,0.24618287]
["bitfinex","BTCUSD",1743113532923,0.08465098,87529.0,87528.0,0.24318287]
["bitfinex","BTCUSD",1743113533479,0.08465098,87529.0,87528.0,0.24618287]
["bitfinex","BTCUSD",1743113534000,0.08465098,87529.0,87528.0,0.24318287]
["bitfinex","BTCUSD",1743113535362,0.08465098,87529.0,87528.0,0.23175887]
["bitfinex","BTCUSD",1743113540054,0.07419801,87529.0,87528.0,0.23175887]
["bitfinex","BTCUSD",1743113540254,0.08417765,87529.0,87528.0,0.23175887]
["bitfinex","BTCUSD",1743113543351,0.08417765,87529.0,87528.0,0.35744051]
["bitfinex","BTCUSD",1743113543352,0.00997964,87529.0,87528.0,0.35744051]
["bitfinex","BTCUSD",1743113543557,0.000339,87530.0,87529.0,0.239919]
["bitfinex","BTCUSD",1743113543760,0.000339,87530.0,87529.0,0.35417664]
["bitfinex","BTCUSD",1743113544255,0.000339,87530.0,87529.0,0.48221664]
["bitfinex","BTCUSD",1743113544659,0.000339,87530.0,87529.0,0.49381712]
["bitfinex","BTCUSD",1743113545496,0.000339,87530.0,87529.0,0.49681712]
["bitfinex","BTCUSD",1743113545844,0.000339,87530.0,87529.0,0.48721664]
["bitfinex","BTCUSD",1743113546041,0.000339,87530.0,87529.0,0.48421664]
["bitfinex","BTCUSD",1743113546263,0.000339,87530.0,87529.0,0.48621664]
["bitfinex","BTCUSD",1743113546493,0.000339,87530.0,87529.0,0.49021664]
["bitfinex","BTCUSD",1743113555688,0.000339,87530.0,87529.0,0.49038614]
["bitfinex","BTCUSD",1743113573687,0.000339,87530.0,87529.0,0.36234614]
["bitfinex","BTCUSD",1743113591901,0.127839,87530.0,87529.0,0.0081695]
["bitfinex","BTCUSD",1743113592060,0.13784994,87530.0,87529.0,0.2366645]
["bitfinex","BTCUSD",1743113592558,0.13784994,87530.0,87529.0,0.2326645]
["bitfinex","BTCUSD",1743113592939,0.13784994,87530.0,87529.0,0.2366645]
["bitfinex","BTCUSD",1743113593296,0.13784994,87530.0,87529.0,0.2326645]
["bitfinex","BTCUSD",1743113593999,0.13784994,87530.0,87529.0,0.2366645]
["bitfinex","BTCUSD",1743113594196,0.13784994,87530.0,87529.0,0.2326645]
["bitfinex","BTCUSD",1743113594335,0.13784994,87530.0,87529.0,0.2286645]
["bitfinex","BTCUSD",1743113594543,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113595548,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113595795,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113598455,0.13784994,87530.0,87529.0,0.2316645]
["bitfinex","BTCUSD",1743113598961,0.36634294,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113599316,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113599531,0.13784994,87530.0,87529.0,0.2316645]
["bitfinex","BTCUSD",1743113599736,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113604269,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113606340,0.36634294,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113610453,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113610619,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113610856,0.36634294,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113611437,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113614685,0.36634294,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113617273,0.37776694,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113620400,0.37776694,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113620401,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113625208,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113626660,0.13784994,87530.0,87529.0,0.2346645]
["bitfinex","BTCUSD",1743113628106,0.13784994,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113628280,0.14927394,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113629379,0.37776694,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113634788,0.48868516,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113635109,0.37776694,87530.0,87529.0,0.0061695]
["bitfinex","BTCUSD",1743113635872,0.37776694,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113636040,0.37776694,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113636650,0.37776694,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113636845,0.37776694,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113644125,0.28744294,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113644368,0.29886694,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113648114,0.05894994,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113648314,0.05894994,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113648315,0.01034994,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113648564,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113651964,0.01023744,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113654653,0.01023744,87530.0,87529.0,0.34492214]
["bitfinex","BTCUSD",1743113658548,0.01023744,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113658712,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113659947,0.01009865,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113664451,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113666635,0.01010488,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113666838,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113667038,0.01010488,87530.0,87529.0,0.34492214]
["bitfinex","BTCUSD",1743113668364,0.000339,87530.0,87529.0,0.34492214]
["bitfinex","BTCUSD",1743113668507,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113669150,0.01010488,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113672827,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113673024,0.01010781,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113673228,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113673450,0.01010781,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113673654,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113673860,0.01010866,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113674027,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113674675,0.01010866,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113674816,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113675051,0.01010866,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113675251,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113675451,0.01010866,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113675790,0.01010831,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113677508,0.000339,87530.0,87529.0,0.35634614]
["bitfinex","BTCUSD",1743113680637,0.000339,87530.0,87529.0,0.34492214]
["bitfinex","BTCUSD",1743113680871,0.000339,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113681064,0.37192542,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113685982,0.37192542,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113686307,0.37192542,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113686511,0.37192542,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113687938,0.37192542,87530.0,87529.0,0.0021695]
["bitfinex","BTCUSD",1743113697064,0.37192542,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113697452,0.37292542,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113698121,0.37292542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113702413,0.05740842,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113702561,0.23960142,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113702767,0.25102542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113715745,0.38012542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113725085,0.49125266,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113725526,0.38012542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113726367,0.68012542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113735493,0.67912542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113736356,0.68112542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113736553,0.68312542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113736911,0.68112542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113737255,0.68312542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113757397,0.71719816,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113762424,1.2491558,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113773616,1.4131658,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113782158,1.00579816,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113782327,0.54260142,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113782475,0.55402542,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743113809185,0.01410842,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113809709,0.004339,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113809903,0.002339,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113810309,0.003339,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113810623,0.001339,87530.0,87529.0,0.35434614]
["bitfinex","BTCUSD",1743113811179,0.000339,87530.0,87529.0,0.35534614]
["bitfinex","BTCUSD",1743113813927,0.000339,87530.0,87529.0,0.43674614]
["bitfinex","BTCUSD",1743113826014,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113826415,0.00779723,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113826623,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113828861,0.00779723,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113829062,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113829299,0.00779723,87530.0,87529.0,0.35534614]
["bitfinex","BTCUSD",1743113829518,0.000339,87530.0,87529.0,0.35534614]
["bitfinex","BTCUSD",1743113838472,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113838915,0.00742523,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113839113,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113839274,0.00742523,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113839474,0.000339,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113839918,0.000339,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113840136,0.00742458,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113840343,0.000339,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113840816,0.00742447,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113841017,0.000339,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113841218,0.00742447,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113841443,0.000339,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113841643,0.00742447,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113841841,0.000339,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113842039,0.00742426,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113842248,0.000339,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113842420,0.23591726,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113844976,0.00742426,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113845367,0.23591726,87530.0,87529.0,0.0011695]
["bitfinex","BTCUSD",1743113845843,0.00742426,87530.0,87529.0,0.2296645]
["bitfinex","BTCUSD",1743113846734,0.00742426,87530.0,87529.0,0.34392214]
["bitfinex","BTCUSD",1743113846888,0.00742426,87530.0,87529.0,0.35534614]
["bitfinex","BTCUSD",1743113847069,0.000339,87530.0,87529.0,0.35534614]
["bitfinex","BTCUSD",1743113852725,0.000339,87530.0,87529.0,0.43064614]
["bitfinex","BTCUSD",1743113853727,0.000339,87530.0,87529.0,0.49628699]
["bitfinex","BTCUSD",1743113854264,0.000339,87530.0,87529.0,0.49728699]
["bitfinex","BTCUSD",1743113854464,0.000339,87530.0,87529.0,0.51804147]
["bitfinex","BTCUSD",1743113854874,0.000339,87530.0,87529.0,0.52404147]
["bitfinex","BTCUSD",1743113855449,0.000339,87530.0,87529.0,0.52204147]
["bitfinex","BTCUSD",1743113855647,0.000339,87530.0,87529.0,0.52604147]
["bitfinex","BTCUSD",1743113858095,0.000339,87530.0,87529.0,0.82604147]
["bitfinex","BTCUSD",1743113858296,0.000339,87543.0,87542.0,0.315484]
["bitfinex","BTCUSD",1743113858495,0.000339,87543.0,87542.0,0.42974164]
["bitfinex","BTCUSD",1743113861179,0.000339,87543.0,87542.0,0.43174164]
["bitfinex","BTCUSD",1743113864892,0.000339,87543.0,87542.0,0.42974164]
["bitfinex","BTCUSD",1743113865099,0.000339,87543.0,87542.0,0.43174164]
["bitfinex","BTCUSD",1743113865275,0.000339,87543.0,87542.0,0.43374164]
["bitfinex","BTCUSD",1743113867994,0.000339,87552.0,87551.0,0.318559]
["bitfinex","BTCUSD",1743113868164,0.000339,87561.0,87560.0,0.239834]
["bitfinex","BTCUSD",1743113868322,0.000339,87561.0,87560.0,0.74713249]
["bitfinex","BTCUSD",1743113869454,0.000339,87561.0,87560.0,0.87477249]
["bitfinex","BTCUSD",1743113869778,0.000339,87561.0,87560.0,0.81894052]
["bitfinex","BTCUSD",1743113870182,0.000339,87561.0,87560.0,0.81994052]
["bitfinex","BTCUSD",1743113870384,0.000339,87561.0,87560.0,0.81894052]
["bitfinex","BTCUSD",1743113870543,0.000339,87561.0,87560.0,0.82294052]
["bitfinex","BTCUSD",1743113870754,0.000339,87561.0,87560.0,0.83851489]
["bitfinex","BTCUSD",1743113871985,0.000339,87561.0,87560.0,0.84698109]
["bitfinex","BTCUSD",1743113872733,0.000339,87561.0,87560.0,0.69633404]
["bitfinex","BTCUSD",1743113872943,0.000339,87561.0,87560.0,0.82393404]
["bitfinex","BTCUSD",1743113874270,0.000339,87561.0,87560.0,0.24985764]
["bitfinex","BTCUSD",1743113874472,0.000339,87561.0,87560.0,0.48569164]
["bitfinex","BTCUSD",1743113874649,0.000339,87561.0,87560.0,0.48169164]
["bitfinex","BTCUSD",1743113874847,0.000339,87561.0,87560.0,0.48369164]
["bitfinex","BTCUSD",1743113875479,0.228751,87561.0,87560.0,0.24585764]
["bitfinex","BTCUSD",1743113875709,0.000339,87561.0,87560.0,0.48569164]
["bitfinex","BTCUSD",1743113880940,0.000339,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113893845,0.083439,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113894526,0.09051472,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113894765,0.09051472,87561.0,87560.0,0.34667164]
["bitfinex","BTCUSD",1743113894966,0.083439,87561.0,87560.0,0.34667164]
["bitfinex","BTCUSD",1743113895210,0.09051472,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113895383,0.13581472,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113896618,0.13581472,87561.0,87560.0,0.34667164]
["bitfinex","BTCUSD",1743113896958,0.13581472,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113897963,0.13581472,87561.0,87560.0,0.34667164]
["bitfinex","BTCUSD",1743113898388,0.36422672,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113898760,0.37564672,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113899157,0.36422672,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113899376,0.13581472,87561.0,87560.0,0.11825764]
["bitfinex","BTCUSD",1743113899981,0.13581472,87561.0,87560.0,0.34467164]
["bitfinex","BTCUSD",1743113900183,0.13581472,87561.0,87560.0,0.35409164]
["bitfinex","BTCUSD",1743113900388,0.13581472,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113902284,0.05271472,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113902648,0.05269983,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113903409,0.045639,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113904446,0.05269983,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113906380,0.00739983,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113906615,0.000339,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113906730,0.00739983,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113910862,0.000339,87561.0,87560.0,0.35809164]
["bitfinex","BTCUSD",1743113913590,0.000339,87561.0,87560.0,0.95081164]
["bitfinex","BTCUSD",1743113919634,0.000339,87561.0,87560.0,1.25939787]
["bitfinex","BTCUSD",1743113919950,0.000339,87561.0,87560.0,1.40633872]
["bitfinex","BTCUSD",1743113920522,0.000339,87561.0,87560.0,1.40433872]
["bitfinex","BTCUSD",1743113920845,0.000339,87561.0,87560.0,1.40233872]
["bitfinex","BTCUSD",1743113921060,0.000339,87561.0,87560.0,1.41233872]
["bitfinex","BTCUSD",1743113922896,0.000339,87561.0,87560.0,1.41733872]
["bitfinex","BTCUSD",1743113923439,0.000339,87561.0,87560.0,1.28493872]
["bitfinex","BTCUSD",1743113947757,2e-07,87562.0,87561.0,0.55937285]
["bitfinex","BTCUSD",1743113947904,2e-07,87562.0,87561.0,0.70931648]
["bitfinex","BTCUSD",1743113949876,2e-07,87562.0,87561.0,0.71431648]
["bitfinex","BTCUSD",1743113950754,2e-07,87562.0,87561.0,0.71931648]
["bitfinex","BTCUSD",1743113951918,2e-07,87562.0,87561.0,0.71431648]
["bitfinex","BTCUSD",1743113952141,2e-07,87562.0,87561.0,0.84279648]
["bitfinex","BTCUSD",1743113952338,2e-07,87562.0,87561.0,0.94468454]
["bitfinex","BTCUSD",1743113953485,2e-07,87562.0,87561.0,0.94968454]
["bitfinex","BTCUSD",1743113958702,2e-07,87562.0,87561.0,0.84779648]
["bitfinex","BTCUSD",1743113958904,2e-07,87562.0,87561.0,0.71531648]
["bitfinex","BTCUSD",1743113959118,0.0792002,87562.0,87561.0,0.66508964]
["bitfinex","BTCUSD",1743113959299,0.0792002,87562.0,87561.0,0.79256964]
["bitfinex","BTCUSD",1743113962113,0.0792002,87562.0,87561.0,0.36525914]
["bitfinex","BTCUSD",1743113962247,0.1282002,87562.0,87561.0,0.36525914]
["bitfinex","BTCUSD",1743113962829,0.1282002,87562.0,87561.0,0.35925914]
["bitfinex","BTCUSD",1743113963030,0.3566092,87562.0,87561.0,0.11942714]
["bitfinex","BTCUSD",1743113963232,0.1282002,87562.0,87561.0,0.11842714]
["bitfinex","BTCUSD",1743113963436,0.13377154,87562.0,87561.0,0.11842714]
["bitfinex","BTCUSD",1743113963793,0.13377154,87562.0,87561.0,0.35083914]
["bitfinex","BTCUSD",1743113964248,0.1282002,87562.0,87561.0,0.35083914]
["bitfinex","BTCUSD",1743113964450,0.13377154,87562.0,87561.0,0.35083914]
["bitfinex","BTCUSD",1743113968702,0.13377154,87562.0,87561.0,0.34683914]
["bitfinex","BTCUSD",1743113968916,0.13377154,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113969131,0.13377154,87562.0,87561.0,0.34483914]
["bitfinex","BTCUSD",1743113969328,0.13377154,87562.0,87561.0,0.34683914]
["bitfinex","BTCUSD",1743113970323,0.13377154,87562.0,87561.0,0.11842714]
["bitfinex","BTCUSD",1743113970546,0.14519154,87562.0,87561.0,0.11842714]
["bitfinex","BTCUSD",1743113970842,0.37360054,87562.0,87561.0,0.11842714]
["bitfinex","BTCUSD",1743113971276,0.37360054,87562.0,87561.0,0.0041695]
["bitfinex","BTCUSD",1743113971914,0.37360054,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743113972434,0.37460054,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743113982170,0.13477154,87562.0,87561.0,0.2285815]
["bitfinex","BTCUSD",1743113982279,0.13477154,87562.0,87561.0,0.35425914]
["bitfinex","BTCUSD",1743113982476,0.1292002,87562.0,87561.0,0.35425914]
["bitfinex","BTCUSD",1743113983832,0.1282002,87562.0,87561.0,0.35425914]
["bitfinex","BTCUSD",1743113986192,0.1282002,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113986592,0.13324709,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113986946,0.1282002,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113987377,0.13324709,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113987766,0.13324709,87562.0,87561.0,0.35425914]
["bitfinex","BTCUSD",1743113988435,0.13324709,87562.0,87561.0,0.34283914]
["bitfinex","BTCUSD",1743113989822,0.13324709,87562.0,87561.0,0.2285815]
["bitfinex","BTCUSD",1743113992496,0.13324709,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743113992705,0.37307609,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743113992912,0.67307609,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114000111,0.78733373,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114000281,0.99209309,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114000693,1.11480764,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114002257,0.95696864,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114002418,0.80055609,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114003811,0.80255609,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114025509,0.7975092,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114030719,1.6524812,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114030923,1.5928202,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114031126,1.51245322,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114031454,1.40874257,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114031651,1.36738257,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114031811,1.03491557,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114033260,1.45261557,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114034445,1.41870155,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114036895,1.34758355,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114037277,1.38149869,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114038304,1.34758355,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114041147,1.38149855,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114041495,1.34758355,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114042367,1.38149771,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114044314,1.34758355,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114044966,1.38149852,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114045275,1.22560255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114045570,1.98124755,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114047620,2.01517307,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114049061,1.38717607,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114050265,1.25952807,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114050441,1.34000255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114052468,1.37393344,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114052710,1.34000255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114053730,1.3739358,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114053872,1.34000255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114054835,1.37393946,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114055538,1.34000255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114058446,1.37394456,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114058793,1.24646456,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114058970,1.25950456,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114059176,1.22556255,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114059593,2.05502455,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114059750,1.63514295,87562.0,87561.0,0.0001695]
["bitfinex","BTCUSD",1743114064586,1.79541938,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114064798,1.41978838,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114064942,1.38831044,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114067250,1.38835467,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114071504,1.13211618,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114071704,1.18031618,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114081094,1.05291618,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114081242,1.00391618,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114081565,0.96996678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114084129,0.55226678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114086096,0.25226678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114093736,0.25326678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114094158,0.25126678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114094355,0.25326678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114100826,0.25126678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114101051,0.25226678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114101256,0.25326678,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114104745,0.01343778,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114104979,0.01343778,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114105148,0.01343778,87562.0,87561.0,0.35409014]
["bitfinex","BTCUSD",1743114105330,0.00304443,87562.0,87561.0,0.35409014]
["bitfinex","BTCUSD",1743114105516,0.00304443,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114106118,0.00963866,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114106326,0.00104443,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114106569,0.00964761,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114106748,0.00304443,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114106923,0.00964761,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114107124,0.00104443,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114107788,0.00764761,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114108004,0.00104443,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114108147,0.00764761,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114108487,0.00864761,87562.0,87561.0,0.34267014]
["bitfinex","BTCUSD",1743114108702,0.00864761,87562.0,87561.0,0.11425814]
["bitfinex","BTCUSD",1743114108911,0.23705661,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114109062,0.23705661,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114109063,0.00764761,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114109687,0.00864761,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114110824,0.0299991,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114111916,0.00864761,87562.0,87561.0,0.2284125]
["bitfinex","BTCUSD",1743114114883,0.00864761,87562.0,87561.0,0.2398325]
["bitfinex","BTCUSD",1743114115026,0.00204443,87562.0,87561.0,0.2398325]
["bitfinex","BTCUSD",1743114115234,0.00204443,87562.0,87561.0,0.35409014]
["bitfinex","BTCUSD",1743114117160,0.00204443,87562.0,87561.0,0.47799014]
["bitfinex","BTCUSD",1743114118474,0.00104443,87562.0,87561.0,0.47799014]
["bitfinex","BTCUSD",1743114118721,0.00104443,87562.0,87561.0,0.50101075]
["bitfinex","BTCUSD",1743114118890,4.443e-05,87562.0,87561.0,0.50101075]
["bitfinex","BTCUSD",1743114119215,4.443e-05,87562.0,87561.0,0.50201075]
["bitfinex","BTCUSD",1743114119414,4.443e-05,87562.0,87561.0,0.62933075]
["bitfinex","BTCUSD",1743114119595,4.443e-05,87562.0,87561.0,0.63033075]
["bitfinex","BTCUSD",1743114119796,4.443e-05,87562.0,87561.0,0.63133075]
["bitfinex","BTCUSD",1743114124919,4.443e-05,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114125125,4.443e-05,87562.0,87561.0,0.34567014]
["bitfinex","BTCUSD",1743114125327,4.443e-05,87562.0,87561.0,0.11725814]
["bitfinex","BTCUSD",1743114125529,0.2462791,87562.0,87561.0,0.11725814]
["bitfinex","BTCUSD",1743114125889,0.00644611,87562.0,87561.0,0.0030005]
["bitfinex","BTCUSD",1743114127049,0.00644611,87562.0,87561.0,0.2314125]
["bitfinex","BTCUSD",1743114127261,0.02778499,87562.0,87561.0,0.2314125]
["bitfinex","BTCUSD",1743114136524,0.02778499,87562.0,87561.0,0.2428325]
["bitfinex","BTCUSD",1743114136748,0.02778499,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114136973,0.02138331,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114138703,4.443e-05,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114142492,0.02139115,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114142796,0.02139115,87562.0,87561.0,0.34567014]
["bitfinex","BTCUSD",1743114143156,0.02774948,87562.0,87561.0,0.34567014]
["bitfinex","BTCUSD",1743114143768,0.02774948,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114143966,0.02139115,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114144932,0.02774948,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114145786,0.00640276,87562.0,87561.0,0.35709014]
["bitfinex","BTCUSD",1743114146156,0.00640276,87562.0,87561.0,0.34567014]
["bitfinex","BTCUSD",1743114147899,0.24623176,87562.0,87561.0,0.0030005]
["bitfinex","BTCUSD",1743114148143,0.29183176,87562.0,87561.0,0.0030005]
["bitfinex","BTCUSD",1743114149030,0.29183176,87562.0,87561.0,0.0020005]
["bitfinex","BTCUSD",1743114149489,0.29283176,87562.0,87561.0,0.0020005]
["bitfinex","BTCUSD",1743114150193,0.29283176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114151602,0.37333176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114152773,0.37233176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114152991,0.67333176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114153430,0.67433176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114153647,0.67233176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114154054,0.67333176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114155390,0.67633176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114169776,0.67333176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114170415,0.67233176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114171222,0.67833176,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114193329,1.22483025,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114193538,1.25879667,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114193768,1.37305431,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114194192,1.37005431,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114194769,1.37505431,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114195165,1.37205431,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114195576,1.25779667,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114196495,1.26179667,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1743114205333,0.539881,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114205665,0.54611007,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114206472,0.54811007,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114206672,0.54611007,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114206897,0.54811007,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114207094,0.55011007,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114207661,0.56136254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114207861,0.55736254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114208212,0.55936254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114208854,0.95863554,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114209063,0.90107254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114209261,0.90307254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114209465,0.90107254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114209668,0.89907254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114209912,0.90207254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114210160,0.90407254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114210464,0.90107254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114210689,0.90807254,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114212538,0.93072676,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114213289,0.58901676,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114213590,1.12371476,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114214537,1.54141476,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114214736,1.6556724,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114215161,1.4012574,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114216304,1.51551504,87543.0,87542.0,0.0001695]
["bitfinex","BTCUSD",1743114216532,1.60933956,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114216740,1.29524255,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114217291,1.29024255,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114217507,1.28624255,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114217890,1.29124255,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114218362,1.40550019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114218656,1.4443142,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114218884,1.41450019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114219236,1.41350019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114219647,1.40550019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114220042,1.41550019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114220443,1.41050019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114221330,1.41550019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114228961,1.44050019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114231270,1.45841399,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114235241,1.44050019,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114238270,1.45841399,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114238483,1.492228,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114239231,1.492567,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114243529,1.52471246,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114244121,1.34449535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114244485,1.33949535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114244682,1.33449535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114245540,1.33949535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114246035,1.33449535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114246220,1.33949535,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114246877,1.45375299,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114247035,1.45875299,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114247236,1.44083919,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114250028,1.32658155,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114250228,1.34449519,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114253896,1.32658155,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114255233,1.45386155,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114256370,1.37326155,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114256821,1.48751919,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114257361,1.50543258,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114258510,1.48043258,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114259150,1.34815258,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114259353,1.31597494,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114262750,1.30143409,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114263091,1.2835207,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114264029,1.1562407,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114264249,0.86926306,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114264435,1.16926306,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114265058,1.15926306,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114265418,1.16926306,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114266801,1.39777834,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114267365,1.2835207,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114269768,1.2495934,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114270331,1.13533576,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114271108,0.71763576,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114271668,0.59035576,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114272054,0.69494154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114272778,0.56270154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114272930,0.56770154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114273455,0.56270154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114273811,0.56770154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114274237,0.56270154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114274842,0.55770154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114275050,0.56270154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114275241,0.56770154,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114294432,0.68195918,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114294641,0.80510264,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114294879,0.76529913,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114295116,0.77983998,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114297506,0.88905399,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114299815,0.91905399,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114300223,0.91405399,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114300618,1.04622568,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114301382,1.04122568,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114301580,1.05122568,87543.0,87542.0,5e-07]
["bitfinex","BTCUSD",1743114302128,0.539917,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114302336,3.59903984,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114302925,3.36199984,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114303357,3.36204404,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114303564,3.36704404,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114304138,0.97058904,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114304341,3.82356753,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114304543,3.60199953,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114305224,3.57205958,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114306394,3.70912831,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114306663,3.74303231,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114307789,4.23979631,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114307969,3.31846631,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114308119,3.28456231,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114309115,3.17030467,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114309310,2.75218267,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114309983,2.45218267,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114311484,2.73614067,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114311939,2.60894067,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114312087,2.37473067,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114312426,0.57736169,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114312633,0.5545506,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114312848,0.6817506,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114313060,0.5545506,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114326780,0.66880824,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114327189,0.69011683,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114327599,2.06145983,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114327806,1.88503083,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114328026,1.81060583,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114328636,1.89754795,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114329330,1.84449868,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114329731,1.78406368,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114331898,1.75017083,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114332307,1.7840752,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114332666,1.75017083,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114333349,1.78407565,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114333550,1.75017083,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114333870,0.76801683,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114334120,1.99353283,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114334321,1.98953164,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114334529,1.88717683,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114335283,2.30487683,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114336401,2.33878399,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114337559,2.30487683,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114337913,2.33878244,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114347060,2.23413544,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114349585,2.32606588,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114350022,1.99106229,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114350232,1.65300329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114350654,1.64800329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114350848,1.65300329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114351286,1.64400329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114351684,1.64900329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114352522,1.65400329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114356431,1.36232329,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114356548,3.41488229,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114356761,3.24244929,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114362136,3.06687429,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114364378,2.97993929,87530.0,87529.0,0.0001695]
["bitfinex","BTCUSD",1743114365121,0.55445985,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114365297,2.05143063,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114365685,0.70800963,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114366441,0.72931822,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114366651,0.73431822,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114366854,0.73931822,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114368272,0.85357586,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114370600,1.27127586,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114373094,1.15701822,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114390078,1.15735722,87529.0,87528.0,1e-07]
["bitfinex","BTCUSD",1743114417288,1.15735722,87529.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114417289,0.55446885,87526.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114417499,0.55447685,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114417654,0.70801314,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114419148,0.72932173,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114419882,0.73432173,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114420080,0.73832173,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114420733,0.83684857,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114421673,0.73832173,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114423402,1.15602173,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1743114425280,1.15602173,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114425601,2.96674573,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114426074,2.75849773,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114426275,2.63706773,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114431402,3.01891873,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114435091,3.13317637,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114436211,3.01891873,87523.0,87522.0,0.0001702]
["bitfinex","BTCUSD",1743114436928,3.01891873,87523.0,87522.0,2e-07]
["bitfinex","BTCUSD",1743114437128,0.011425,87522.0,87521.0,2e-07]
["bitfinex","BTCUSD",1743114437436,2.90701134,87522.0,87521.0,2e-07]
["bitfinex","BTCUSD",1743114437635,1.20071334,87522.0,87521.0,2e-07]
["bitfinex","BTCUSD",1743114438147,1.20071334,87522.0,87511.0,8e-07]
["bitfinex","BTCUSD",1743114438148,0.67880785,87512.0,87511.0,8e-07]
["bitfinex","BTCUSD",1743114438367,0.67880785,87512.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114438368,2.166223,87511.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114438566,0.539982,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114438790,0.68814525,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114438997,0.69346673,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114439774,0.71868621,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114440154,0.83294385,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114440381,0.85425244,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114440582,0.7399948,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114441774,0.7429948,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114442821,0.7399948,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114443056,0.70408919,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114443269,0.71108919,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114443411,0.74495749,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114443710,0.73777979,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114443886,1.12878919,87506.0,87505.0,5e-07]
["bitfinex","BTCUSD",1743114447454,0.619796,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1743114447665,0.73842423,87501.0,87500.0,5e-07]
["bitfinex","BTCUSD",1743114448368,2.249036,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743114448527,0.65425664,87500.0,87499.0,1e-07]
["bitfinex","BTCUSD",1743114448732,0.65861181,87500.0,87499.0,9.137e-05]
["bitfinex","BTCUSD",1743114448974,0.65861181,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114449203,2.64253381,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114449514,0.6799204,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114449646,1.11416125,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114450359,1.11216125,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114450688,1.11616125,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114451122,1.11916125,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114453851,1.16556125,87500.0,87499.0,3.7e-07]
["bitfinex","BTCUSD",1743114461576,1.16556125,87500.0,87499.0,0.00016997]
["bitfinex","BTCUSD",1743114461793,2.56530945,87500.0,87499.0,0.00016997]
["bitfinex","BTCUSD",1743114462296,2.56530945,87500.0,87499.0,9.7e-07]
["bitfinex","BTCUSD",1743114462498,1.16590045,87500.0,87499.0,9.7e-07]
["bitfinex","BTCUSD",1743114463743,1.1997424,87500.0,87499.0,9.7e-07]
["bitfinex","BTCUSD",1743114463952,0.540021,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1743114464159,0.540021,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114464160,1.21793997,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114464390,1.22934606,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114464589,1.26318907,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114464849,1.22934606,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114465211,1.25365465,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114465438,1.25765465,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114466350,1.23334606,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114466747,1.2558975,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114467772,1.2598975,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114469800,1.11827665,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114470005,1.24539665,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114471840,1.30054844,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114472032,1.17342844,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114472311,1.30054844,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114472669,1.27926517,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114473729,1.15214517,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114473949,1.24539665,87492.0,87491.0,6.5e-07]
["bitfinex","BTCUSD",1743114474847,1.24539665,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114474988,1.76904965,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114475192,1.49290765,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114475533,1.5141945,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114475733,1.5144937,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114476338,1.4618937,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114477144,1.3348137,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114477339,1.15272506,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114479869,1.26983006,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114480066,1.02564506,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114480266,1.13017362,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114481777,0.99168753,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114481962,0.99168753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114483650,0.98768753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114483866,0.98968753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114484547,0.98568753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114484882,0.57098753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114485285,0.56798753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114485692,0.56998753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114486094,0.56798753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114486413,0.56998753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114486614,0.56798753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114487030,0.56898753,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114488180,0.56883609,87492.0,87491.0,0.05007025]
["bitfinex","BTCUSD",1743114489854,0.56883609,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114493894,0.56783609,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114494100,0.56883609,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114495278,0.56683609,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114495608,0.56883609,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114496018,0.55066257,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114496974,0.56209157,87492.0,87491.0,0.00017025]
["bitfinex","BTCUSD",1743114507567,0.64039157,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114508241,0.63839157,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114508466,0.63939157,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114508636,0.64139157,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114508948,0.75164921,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114509099,0.75564921,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114509319,0.79254912,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114509545,0.75864921,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114510070,0.79254903,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114510625,0.75864921,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114511432,0.76709109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114514164,1.10649109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114516831,0.97945109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114522399,0.97545109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114523951,0.97845109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114539727,1.02815109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114539938,1.10625109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114544705,1.10549109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114549178,0.97845109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114549384,0.56075109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114558849,0.26075109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114559895,0.25475109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114560083,0.26075109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114560451,0.25775109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114561295,0.25475109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114561497,0.25575109,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114604567,0.23446424,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114607330,0.0013392,87492.0,87491.0,0.35428089]
["bitfinex","BTCUSD",1743114608177,0.0003392,87492.0,87491.0,0.36550412]
["bitfinex","BTCUSD",1743114608349,0.0003392,87492.0,87491.0,0.44820412]
["bitfinex","BTCUSD",1743114608798,0.0003392,87492.0,87491.0,0.4709377]
["bitfinex","BTCUSD",1743114612879,0.0023392,87492.0,87491.0,0.4709377]
["bitfinex","BTCUSD",1743114614173,0.0023392,87492.0,87491.0,1.0641377]
["bitfinex","BTCUSD",1743114614587,0.0023392,87492.0,87491.0,1.07289284]
["bitfinex","BTCUSD",1743114615494,0.0023392,87492.0,87491.0,1.0527087]
["bitfinex","BTCUSD",1743114615736,0.0023392,87492.0,87491.0,1.0641377]
["bitfinex","BTCUSD",1743114621032,0.0023392,87492.0,87491.0,0.9814377]
["bitfinex","BTCUSD",1743114628552,0.0023392,87492.0,87491.0,0.3882377]
["bitfinex","BTCUSD",1743114640068,0.0023392,87492.0,87491.0,0.6882377]
["bitfinex","BTCUSD",1743114640268,0.0023392,87492.0,87491.0,0.85407855]
["bitfinex","BTCUSD",1743114641210,0.0003392,87492.0,87491.0,0.85407855]
["bitfinex","BTCUSD",1743114641573,0.0013392,87492.0,87491.0,0.89277336]
["bitfinex","BTCUSD",1743114641799,0.0023392,87492.0,87491.0,0.89477336]
["bitfinex","BTCUSD",1743114642498,0.0023392,87492.0,87491.0,0.85907855]
["bitfinex","BTCUSD",1743114643084,0.0023392,87492.0,87491.0,0.8947741]
["bitfinex","BTCUSD",1743114643604,0.0023392,87492.0,87491.0,0.85907855]
["bitfinex","BTCUSD",1743114649389,0.0023392,87492.0,87491.0,0.97957855]
["bitfinex","BTCUSD",1743114650458,0.00169089,87492.0,87491.0,0.97957855]
["bitfinex","BTCUSD",1743114657131,0.00169089,87492.0,87491.0,1.10641855]
["bitfinex","BTCUSD",1743114657305,0.00169089,87492.0,87491.0,1.69945855]
["bitfinex","BTCUSD",1743114657502,0.00169089,87492.0,87491.0,1.73510799]
["bitfinex","BTCUSD",1743114657704,0.00169089,87492.0,87491.0,1.69945855]
["bitfinex","BTCUSD",1743114659493,8.9e-07,87492.0,87491.0,1.69945855]
["bitfinex","BTCUSD",1743114659708,8.9e-07,87492.0,87491.0,1.73510721]
["bitfinex","BTCUSD",1743114660762,0.00033989,87492.0,87491.0,1.73510721]
["bitfinex","BTCUSD",1743114660937,0.00033989,87492.0,87491.0,1.73210721]
["bitfinex","BTCUSD",1743114661098,0.000339,87492.0,87491.0,1.73010721]
["bitfinex","BTCUSD",1743114661603,0.000339,87492.0,87491.0,1.69620721]
["bitfinex","BTCUSD",1743114661892,0.000339,87492.0,87491.0,1.62080721]
["bitfinex","BTCUSD",1743114662962,0.000339,87492.0,87491.0,1.58515855]
["bitfinex","BTCUSD",1743114663716,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114664017,0.000339,87492.0,87491.0,1.33781855]
["bitfinex","BTCUSD",1743114664154,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114665146,0.000339,87492.0,87491.0,1.45865855]
["bitfinex","BTCUSD",1743114665258,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114665717,0.000339,87492.0,87491.0,1.33781855]
["bitfinex","BTCUSD",1743114665924,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114671030,0.000339,87492.0,87491.0,1.33781855]
["bitfinex","BTCUSD",1743114671167,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114682129,0.000339,87492.0,87491.0,1.33781855]
["bitfinex","BTCUSD",1743114682309,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114683372,0.000339,87492.0,87491.0,1.45965855]
["bitfinex","BTCUSD",1743114683904,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114684087,0.000339,87492.0,87491.0,1.45965855]
["bitfinex","BTCUSD",1743114685654,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114686013,0.000339,87492.0,87491.0,1.45965855]
["bitfinex","BTCUSD",1743114686624,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114688197,0.000339,87492.0,87491.0,1.45965855]
["bitfinex","BTCUSD",1743114688631,0.000339,87492.0,87491.0,1.46465855]
["bitfinex","BTCUSD",1743114689920,0.000339,87492.0,87491.0,1.4451177]
["bitfinex","BTCUSD",1743114692726,0.000339,87492.0,87491.0,1.3182777]
["bitfinex","BTCUSD",1743114692926,0.000339,87492.0,87491.0,1.4451177]
["bitfinex","BTCUSD",1743114696469,0.000339,87492.0,87491.0,1.3182777]
["bitfinex","BTCUSD",1743114696679,0.127839,87492.0,87491.0,1.3182777]
["bitfinex","BTCUSD",1743114698126,0.127839,87492.0,87491.0,0.98205447]
["bitfinex","BTCUSD",1743114698733,0.127839,87492.0,87491.0,0.97062547]
["bitfinex","BTCUSD",1743114699343,0.127839,87492.0,87491.0,0.73603147]
["bitfinex","BTCUSD",1743114699625,0.127839,87492.0,87491.0,0.73003147]
["bitfinex","BTCUSD",1743114699800,0.356431,87492.0,87491.0,0.73903147]
["bitfinex","BTCUSD",1743114700011,0.36786,87492.0,87491.0,0.73903147]
["bitfinex","BTCUSD",1743114700218,0.36786,87492.0,87491.0,0.71129789]
["bitfinex","BTCUSD",1743114700609,0.36786,87492.0,87491.0,0.71629789]
["bitfinex","BTCUSD",1743114700996,0.38916785,87492.0,87491.0,0.71629789]
["bitfinex","BTCUSD",1743114703987,0.38916785,87492.0,87491.0,0.71129789]
["bitfinex","BTCUSD",1743114704317,0.38916785,87492.0,87491.0,0.70729789]
["bitfinex","BTCUSD",1743114704669,0.38916785,87492.0,87491.0,0.71129789]
["bitfinex","BTCUSD",1743114704877,0.14914685,87492.0,87491.0,0.71129789]
["bitfinex","BTCUSD",1743114705083,0.37773885,87492.0,87491.0,0.71529789]
["bitfinex","BTCUSD",1743114707336,0.14914685,87492.0,87491.0,0.94389189]
["bitfinex","BTCUSD",1743114707495,0.14914685,87492.0,87491.0,0.71529789]
["bitfinex","BTCUSD",1743114713505,0.37773885,87492.0,87491.0,0.71529789]
["bitfinex","BTCUSD",1743114714973,0.37773885,87492.0,87491.0,0.12225789]
["bitfinex","BTCUSD",1743114719260,0.38916785,87492.0,87491.0,0.12225789]
["bitfinex","BTCUSD",1743114721784,0.38916785,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114722223,0.68916785,87492.0,87491.0,2.5e-07]
["bitfinex","BTCUSD",1743114722687,0.24007,87474.0,87473.0,0.0001697]
["bitfinex","BTCUSD",1743114722888,0.36857,87474.0,87473.0,0.00030286]
["bitfinex","BTCUSD",1743114723499,0.357139,87474.0,87473.0,0.00030286]
["bitfinex","BTCUSD",1743114724061,0.37844685,87474.0,87473.0,0.00230286]
["bitfinex","BTCUSD",1743114724260,0.37844685,87474.0,87473.0,0.00430286]
["bitfinex","BTCUSD",1743114725181,0.14980785,87474.0,87473.0,0.1185605]
["bitfinex","BTCUSD",1743114725368,0.14980785,87474.0,87473.0,0.3586335]
["bitfinex","BTCUSD",1743114725691,0.14944894,87474.0,87473.0,0.3586335]
["bitfinex","BTCUSD",1743114726601,0.02130785,87474.0,87473.0,0.3586335]
["bitfinex","BTCUSD",1743114726846,0.02130785,87474.0,87473.0,0.3472015]
["bitfinex","BTCUSD",1743114728078,0.02130785,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1743114728305,0.02130785,87479.0,87478.0,0.34288564]
["bitfinex","BTCUSD",1743114728839,0.06780785,87479.0,87478.0,0.34288564]
["bitfinex","BTCUSD",1743114729245,0.06780785,87479.0,87478.0,0.34388564]
["bitfinex","BTCUSD",1743114729654,0.29643385,87479.0,87478.0,0.11525764]
["bitfinex","BTCUSD",1743114729875,0.29643385,87479.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1743114730289,0.06780785,87479.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1743114730674,0.06780785,87479.0,87478.0,0.34505514]
["bitfinex","BTCUSD",1743114730874,0.06780785,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114731903,0.06780785,87479.0,87478.0,0.34505514]
["bitfinex","BTCUSD",1743114732087,0.29643385,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114733441,0.06780785,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114733633,0.29643385,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114736844,0.30786485,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114737044,0.38396485,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114738472,0.38396485,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114742875,0.38430385,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114746910,0.14424685,87479.0,87478.0,0.34505514]
["bitfinex","BTCUSD",1743114747475,0.14424685,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114748077,0.37287285,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114753218,0.14424685,87479.0,87478.0,0.34505514]
["bitfinex","BTCUSD",1743114753417,0.37287285,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114755511,0.38430385,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114763170,0.38430385,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114765024,0.38430385,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114765323,0.38430385,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114790264,0.41841958,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114791789,0.38430385,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114792776,0.30820385,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114793495,0.26170385,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114794295,0.26159843,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114795946,0.29571462,87479.0,87478.0,0.11642714]
["bitfinex","BTCUSD",1743114801701,0.42701462,87479.0,87478.0,0.0021695]
["bitfinex","BTCUSD",1743114816094,0.42701462,87479.0,87478.0,0.0011695]
["bitfinex","BTCUSD",1743114816506,0.42701462,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114816707,0.42701462,87479.0,87478.0,0.0011695]
["bitfinex","BTCUSD",1743114817041,0.39289843,87479.0,87478.0,0.0011695]
["bitfinex","BTCUSD",1743114817230,0.39389843,87479.0,87478.0,0.0011695]
["bitfinex","BTCUSD",1743114817614,0.39289843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114818167,0.39389843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114826359,0.42799581,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114826566,0.42699581,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114826742,0.42799581,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114827548,0.55579581,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114830411,0.52169843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114831179,0.39489843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114831386,0.31269843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114833941,0.26359843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114846618,0.39129843,87479.0,87478.0,0.0001695]
["bitfinex","BTCUSD",1743114854721,0.24007,87474.0,87473.0,3.847e-05]
["bitfinex","BTCUSD",1743114856299,0.26127243,87474.0,87473.0,3.847e-05]
["bitfinex","BTCUSD",1743114862357,0.26127243,87474.0,87473.0,0.00020797]
["bitfinex","BTCUSD",1743114869329,0.34167243,87474.0,87473.0,0.00020797]
["bitfinex","BTCUSD",1743114870871,0.38717243,87474.0,87473.0,0.00020797]
["bitfinex","BTCUSD",1743114871046,0.68717243,87474.0,87473.0,0.00020797]
["bitfinex","BTCUSD",1743114872105,0.72110129,87474.0,87473.0,0.00020797]
["bitfinex","BTCUSD",1743114872293,0.540073,87473.0,87472.0,4.7e-07]
["bitfinex","BTCUSD",1743114872493,0.540073,87473.0,87472.0,7.6e-07]
["bitfinex","BTCUSD",1743114872494,0.662773,87473.0,87472.0,7.6e-07]
["bitfinex","BTCUSD",1743114872961,0.68397543,87473.0,87472.0,7.6e-07]
["bitfinex","BTCUSD",1743114873717,0.79823307,87473.0,87472.0,7.6e-07]
["bitfinex","BTCUSD",1743114874259,0.83213671,87473.0,87472.0,0.00017026]
["bitfinex","BTCUSD",1743114874515,0.80023307,87473.0,87472.0,0.00017026]
["bitfinex","BTCUSD",1743114874937,0.80123307,87473.0,87472.0,0.00017026]
["bitfinex","BTCUSD",1743114876012,0.82435435,87473.0,87472.0,0.00017026]
["bitfinex","BTCUSD",1743114877117,0.82435435,87473.0,87472.0,2.6e-07]
["bitfinex","BTCUSD",1743114877315,0.670998,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114877599,0.797758,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114878253,0.81896043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114879034,0.82096043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114880129,0.82296043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114880334,0.82096043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114880590,0.82296043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114886744,1.24066043,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114896951,1.24099943,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114897628,1.11423943,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114897809,1.24099943,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114898190,1.33141659,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114898530,1.24099943,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114903373,1.27498322,87464.0,87463.0,7.6e-07]
["bitfinex","BTCUSD",1743114903575,0.240103,87462.0,87461.0,7.6e-07]
["bitfinex","BTCUSD",1743114903778,0.240103,87462.0,87443.0,0.02101606]
["bitfinex","BTCUSD",1743114903779,0.540123,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114904110,0.957823,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114904312,1.09328307,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114904511,1.12726268,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114905289,1.20396268,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114905496,1.20796268,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114906782,1.21296268,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114907163,1.32722032,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114908327,1.34986711,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114908870,1.23560947,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114920312,0.71067222,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114920764,1.01067222,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114921171,1.01101122,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114921900,0.59331122,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114923591,0.57066443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114924967,0.56666443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114925500,0.56166443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114925698,0.56566443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114925921,0.56966443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114926578,0.56966443,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114926579,0.02954143,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114926781,0.02954143,87455.0,87454.0,0.4236494]
["bitfinex","BTCUSD",1743114926981,0.02954143,87455.0,87454.0,0.1949584]
["bitfinex","BTCUSD",1743114927386,0.25423043,87455.0,87454.0,0.1949584]
["bitfinex","BTCUSD",1743114927560,0.26166443,87455.0,87454.0,0.1949584]
["bitfinex","BTCUSD",1743114927970,0.26466443,87455.0,87454.0,0.1949584]
["bitfinex","BTCUSD",1743114928342,0.26166443,87455.0,87454.0,0.1949584]
["bitfinex","BTCUSD",1743114928548,0.26266443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114928758,0.26566443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114929162,0.26266443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114929614,0.26366443,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114930512,0.29774016,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114931541,0.31155556,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114933050,0.03735683,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114933282,0.03735683,87455.0,87454.0,0.4244494]
["bitfinex","BTCUSD",1743114934070,0.26604583,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114934607,0.03735683,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114935238,0.26604583,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114935623,0.26504583,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114935945,0.03635683,87455.0,87454.0,0.4244494]
["bitfinex","BTCUSD",1743114936321,0.0151544,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114936518,0.0161544,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114936733,0.03743356,87455.0,87454.0,0.1957584]
["bitfinex","BTCUSD",1743114936950,0.03743356,87455.0,87454.0,0.4244494]
["bitfinex","BTCUSD",1743114937767,0.03643356,87455.0,87454.0,0.4244494]
["bitfinex","BTCUSD",1743114937980,0.03643356,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114937981,0.26512256,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114938181,0.27655656,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114938333,0.03643356,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114938540,0.02261816,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114938746,0.26509066,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114938949,0.03640166,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114939143,0.27652466,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114940922,0.03640166,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114941190,0.26509066,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114941372,0.27652466,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114944800,0.03640166,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114945002,0.26509066,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114945306,0.03640166,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114946719,0.03640166,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114947470,0.03640166,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114949826,0.03640166,87455.0,87454.0,0.3543834]
["bitfinex","BTCUSD",1743114950051,0.02261816,87455.0,87454.0,0.4324834]
["bitfinex","BTCUSD",1743114950807,0.02161816,87455.0,87454.0,0.4324834]
["bitfinex","BTCUSD",1743114952181,0.02161816,87455.0,87454.0,0.44414067]
["bitfinex","BTCUSD",1743114952723,0.02161816,87455.0,87454.0,0.44514067]
["bitfinex","BTCUSD",1743114954028,0.02161816,87455.0,87454.0,0.44414067]
["bitfinex","BTCUSD",1743114954227,0.02161816,87455.0,87454.0,0.44614067]
["bitfinex","BTCUSD",1743114959409,0.000339,87455.0,87454.0,0.44614067]
["bitfinex","BTCUSD",1743114961316,0.000339,87455.0,87454.0,0.3449494]
["bitfinex","BTCUSD",1743114961729,0.000339,87455.0,87454.0,0.1162584]
["bitfinex","BTCUSD",1743114962301,0.240462,87455.0,87454.0,0.1162584]
["bitfinex","BTCUSD",1743114962570,0.2752226,87455.0,87454.0,0.1162584]
["bitfinex","BTCUSD",1743114963569,0.3539226,87455.0,87454.0,0.1162584]
["bitfinex","BTCUSD",1743114969918,0.3539226,87455.0,87454.0,0.00200076]
["bitfinex","BTCUSD",1743114971339,0.3997226,87455.0,87454.0,0.00200076]
["bitfinex","BTCUSD",1743114972464,0.3997226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114972679,0.3997226,87455.0,87454.0,0.00100076]
["bitfinex","BTCUSD",1743114973424,0.3997226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114973625,0.4017226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114973784,0.4017226,87455.0,87454.0,0.00100076]
["bitfinex","BTCUSD",1743114974222,0.4017226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114974373,0.4027226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114976883,0.3240226,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114985613,0.30268509,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114988725,0.25688509,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743114988960,0.25688509,87455.0,87454.0,0.1142584]
["bitfinex","BTCUSD",1743114989162,0.01676209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114989877,0.01476209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114990348,0.01676209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114990797,0.01576209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114991249,0.01676209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114993228,0.01676209,87455.0,87454.0,0.35444255]
["bitfinex","BTCUSD",1743114993436,0.01676209,87455.0,87454.0,0.3429494]
["bitfinex","BTCUSD",1743114994319,0.003339,87455.0,87454.0,0.3543834]
["bitfinex","BTCUSD",1743114994521,0.003339,87455.0,87454.0,0.49720714]
["bitfinex","BTCUSD",1743114995122,0.001339,87455.0,87454.0,0.49720714]
["bitfinex","BTCUSD",1743114995458,0.000339,87455.0,87454.0,0.49820714]
["bitfinex","BTCUSD",1743114995654,0.000339,87455.0,87454.0,0.49920714]
["bitfinex","BTCUSD",1743115003218,0.000339,87455.0,87454.0,0.51374799]
["bitfinex","BTCUSD",1743115003983,0.000339,87455.0,87454.0,0.51274799]
["bitfinex","BTCUSD",1743115004184,0.000339,87455.0,87454.0,0.51374799]
["bitfinex","BTCUSD",1743115004746,0.000339,87455.0,87454.0,0.51474799]
["bitfinex","BTCUSD",1743115004923,0.000339,87455.0,87454.0,0.51174799]
["bitfinex","BTCUSD",1743115005492,0.001339,87455.0,87454.0,1.11518799]
["bitfinex","BTCUSD",1743115007681,0.001339,87455.0,87454.0,0.98388799]
["bitfinex","BTCUSD",1743115007919,0.230028,87455.0,87454.0,0.7176984]
["bitfinex","BTCUSD",1743115008102,0.001339,87455.0,87454.0,0.7176984]
["bitfinex","BTCUSD",1743115008314,0.01479588,87455.0,87454.0,0.9463894]
["bitfinex","BTCUSD",1743115008998,0.01379588,87455.0,87454.0,0.9413894]
["bitfinex","BTCUSD",1743115009270,0.01379588,87455.0,87454.0,0.9558234]
["bitfinex","BTCUSD",1743115009476,0.01379588,87455.0,87454.0,0.9443894]
["bitfinex","BTCUSD",1743115009637,0.000339,87455.0,87454.0,0.9443894]
["bitfinex","BTCUSD",1743115009984,0.01380686,87455.0,87454.0,0.9443894]
["bitfinex","BTCUSD",1743115010341,0.01380686,87455.0,87454.0,0.1172584]
["bitfinex","BTCUSD",1743115010541,0.01380686,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115010778,0.01380686,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115013013,0.24249586,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115013208,0.01380686,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115014662,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115014891,0.01380686,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115015013,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115015243,0.01380686,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115015443,0.000339,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115016466,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115017391,0.000339,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115019358,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115020063,0.01379708,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115021307,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115021692,0.01379708,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115021989,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115022170,0.01379708,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115022365,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115022692,0.01379708,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115022850,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115023035,0.01379708,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115025777,0.01379708,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115025935,0.000339,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115030884,0.000339,87455.0,87454.0,0.37492425]
["bitfinex","BTCUSD",1743115031917,0.000339,87455.0,87454.0,0.36892425]
["bitfinex","BTCUSD",1743115032176,0.000339,87455.0,87454.0,0.37292425]
["bitfinex","BTCUSD",1743115033920,0.000339,87455.0,87454.0,0.37592425]
["bitfinex","BTCUSD",1743115036111,0.000339,87455.0,87454.0,0.3613834]
["bitfinex","BTCUSD",1743115040482,0.000339,87455.0,87454.0,0.4880234]
["bitfinex","BTCUSD",1743115049302,0.000339,87455.0,87454.0,0.50756425]
["bitfinex","BTCUSD",1743115050120,0.000339,87455.0,87454.0,0.50356425]
["bitfinex","BTCUSD",1743115050321,0.000339,87455.0,87454.0,0.50056425]
["bitfinex","BTCUSD",1743115050450,0.000339,87455.0,87454.0,0.51056425]
["bitfinex","BTCUSD",1743115050854,0.000339,87455.0,87454.0,0.50556425]
["bitfinex","BTCUSD",1743115051207,0.000339,87455.0,87454.0,0.51056425]
["bitfinex","BTCUSD",1743115056245,0.000339,87455.0,87454.0,0.83556425]
["bitfinex","BTCUSD",1743115059549,0.000339,87455.0,87454.0,0.95606425]
["bitfinex","BTCUSD",1743115059750,0.000339,87455.0,87454.0,0.83556425]
["bitfinex","BTCUSD",1743115068019,0.000339,87455.0,87454.0,1.42888425]
["bitfinex","BTCUSD",1743115069572,0.000339,87455.0,87454.0,1.54938425]
["bitfinex","BTCUSD",1743115069750,0.000339,87455.0,87454.0,1.42384425]
["bitfinex","BTCUSD",1743115075395,0.000339,87455.0,87454.0,1.39884425]
["bitfinex","BTCUSD",1743115075601,0.000339,87455.0,87454.0,1.42384425]
["bitfinex","BTCUSD",1743115077520,0.000339,87455.0,87454.0,1.39884425]
["bitfinex","BTCUSD",1743115077638,0.000339,87455.0,87454.0,1.42384425]
["bitfinex","BTCUSD",1743115084245,0.000339,87455.0,87454.0,1.45960541]
["bitfinex","BTCUSD",1743115088525,0.000339,87455.0,87454.0,1.43460541]
["bitfinex","BTCUSD",1743115096886,0.000339,87455.0,87454.0,1.39884425]
["bitfinex","BTCUSD",1743115098098,0.079339,87455.0,87454.0,1.39884425]
["bitfinex","BTCUSD",1743115098443,0.079339,87455.0,87454.0,1.0728694]
["bitfinex","BTCUSD",1743115098617,0.124839,87455.0,87454.0,1.0728694]
["bitfinex","BTCUSD",1743115099248,0.124839,87455.0,87454.0,0.7175784]
["bitfinex","BTCUSD",1743115099456,0.36701728,87455.0,87454.0,0.7175784]
["bitfinex","BTCUSD",1743115099671,0.3883674,87455.0,87454.0,0.7175784]
["bitfinex","BTCUSD",1743115100381,0.3883674,87455.0,87454.0,0.7125784]
["bitfinex","BTCUSD",1743115100605,0.3883674,87455.0,87454.0,0.7115784]
["bitfinex","BTCUSD",1743115100778,0.1596784,87455.0,87454.0,0.7115784]
["bitfinex","BTCUSD",1743115100984,0.3883674,87455.0,87454.0,0.7165784]
["bitfinex","BTCUSD",1743115101385,0.1596784,87455.0,87454.0,0.9452694]
["bitfinex","BTCUSD",1743115101619,0.1596784,87455.0,87454.0,0.9567034]
["bitfinex","BTCUSD",1743115103076,0.1596784,87455.0,87454.0,0.7165784]
["bitfinex","BTCUSD",1743115103278,0.1596784,87455.0,87454.0,0.9452694]
["bitfinex","BTCUSD",1743115104803,0.1596784,87455.0,87454.0,0.9567034]
["bitfinex","BTCUSD",1743115105010,0.14618912,87455.0,87454.0,0.9452694]
["bitfinex","BTCUSD",1743115105328,0.1596784,87455.0,87454.0,0.7165784]
["bitfinex","BTCUSD",1743115105694,0.3883674,87455.0,87454.0,0.7165784]
["bitfinex","BTCUSD",1743115105895,0.1596784,87455.0,87454.0,0.7115784]
["bitfinex","BTCUSD",1743115106225,0.13832828,87455.0,87454.0,0.9362694]
["bitfinex","BTCUSD",1743115106443,0.13832828,87455.0,87454.0,0.9422694]
["bitfinex","BTCUSD",1743115108653,0.15963018,87455.0,87454.0,0.9422694]
["bitfinex","BTCUSD",1743115109439,0.15963018,87455.0,87454.0,0.7135784]
["bitfinex","BTCUSD",1743115109641,0.15963018,87455.0,87454.0,0.9422694]
["bitfinex","BTCUSD",1743115109859,0.13832828,87455.0,87454.0,0.9422694]
["bitfinex","BTCUSD",1743115111364,0.13832828,87455.0,87454.0,0.9537034]
["bitfinex","BTCUSD",1743115115631,0.124839,87455.0,87454.0,0.9537034]
["bitfinex","BTCUSD",1743115115833,0.13829102,87455.0,87454.0,0.9537034]
["bitfinex","BTCUSD",1743115115988,0.13829102,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115116336,0.13829102,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115118365,0.13829102,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115118567,0.045839,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115118728,0.02163847,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115123911,0.000339,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115124882,0.000339,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115125692,0.03510748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115125878,0.02165751,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115126078,0.03510748,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115127034,0.03510748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115136723,0.03510748,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115136919,0.08420748,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115137354,0.08420748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115138877,0.08420748,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115139026,0.08420748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115139221,0.08420748,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115140769,0.08420748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115144854,0.08420748,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115145056,0.08420748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115147845,0.31289648,87455.0,87454.0,0.1202584]
["bitfinex","BTCUSD",1743115148086,0.08420748,87455.0,87454.0,0.3489494]
["bitfinex","BTCUSD",1743115151823,0.08420748,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115152029,0.02165751,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115153789,0.03510742,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115154063,0.02165751,87455.0,87454.0,0.3603834]
["bitfinex","BTCUSD",1743115159002,0.02165751,87455.0,87454.0,0.45812425]
["bitfinex","BTCUSD",1743115159612,0.000339,87455.0,87454.0,0.45812425]
["bitfinex","BTCUSD",1743115160811,0.000339,87455.0,87454.0,0.45512425]
["bitfinex","BTCUSD",1743115161907,0.000339,87455.0,87454.0,0.45812425]
["bitfinex","BTCUSD",1743115162372,0.000339,87455.0,87454.0,0.45512425]
["bitfinex","BTCUSD",1743115162754,0.000339,87455.0,87454.0,0.45812425]
["bitfinex","BTCUSD",1743115170035,0.000339,87455.0,87454.0,0.37492425]
["bitfinex","BTCUSD",1743115173466,0.000339,87455.0,87454.0,0.96828425]
["bitfinex","BTCUSD",1743115177714,0.000339,87455.0,87454.0,0.9537434]
["bitfinex","BTCUSD",1743115183536,0.000339,87455.0,87454.0,1.0803034]
["bitfinex","BTCUSD",1743115202914,0.049139,87455.0,87454.0,1.0803034]
["bitfinex","BTCUSD",1743115206341,0.049139,87455.0,87454.0,0.9537434]
["bitfinex","BTCUSD",1743115206557,0.369862,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115206752,0.38331012,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115207151,0.43875505,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115207662,0.42732105,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115207889,0.42732105,87455.0,87454.0,0.7106184]
["bitfinex","BTCUSD",1743115208379,0.42732105,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115208585,0.19863205,87455.0,87454.0,0.7106184]
["bitfinex","BTCUSD",1743115209148,0.42732105,87455.0,87454.0,0.7106184]
["bitfinex","BTCUSD",1743115209346,0.43875505,87455.0,87454.0,0.7106184]
["bitfinex","BTCUSD",1743115209574,0.43875505,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115213625,0.40463509,87455.0,87454.0,0.7136184]
["bitfinex","BTCUSD",1743115220194,0.40463509,87455.0,87454.0,0.00600076]
["bitfinex","BTCUSD",1743115221528,0.40463509,87455.0,87454.0,0.00300076]
["bitfinex","BTCUSD",1743115221988,0.40463509,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115224049,0.70463509,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115226209,0.70563509,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115226927,0.68431012,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115227291,0.70556191,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115231362,0.71140942,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115236267,0.83800942,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115237925,0.83700942,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115238245,0.83900942,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115240483,1.37096706,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115241828,1.40500441,87455.0,87454.0,7.6e-07]
["bitfinex","BTCUSD",1743115249952,0.361852,87444.0,87443.0,0.02101606]
["bitfinex","BTCUSD",1743115250364,0.38113307,87444.0,87443.0,0.02101606]
["bitfinex","BTCUSD",1743115251170,0.38113307,87444.0,87443.0,0.02114931]
["bitfinex","BTCUSD",1743115251489,0.40238486,87444.0,87443.0,0.02114931]
["bitfinex","BTCUSD",1743115259151,0.40238486,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115283560,0.70238486,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115300425,0.58068486,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115307204,0.58068486,87444.0,87443.0,0.43929645]
["bitfinex","BTCUSD",1743115307205,0.04053286,87444.0,87443.0,0.43929645]
["bitfinex","BTCUSD",1743115307401,0.04053286,87444.0,87443.0,0.45073245]
["bitfinex","BTCUSD",1743115307402,0.02125179,87444.0,87443.0,0.45073245]
["bitfinex","BTCUSD",1743115308183,0.02125179,87444.0,87443.0,0.47417306]
["bitfinex","BTCUSD",1743115308882,0.02125179,87444.0,87443.0,0.47617306]
["bitfinex","BTCUSD",1743115309234,0.02125179,87444.0,87443.0,0.47817306]
["bitfinex","BTCUSD",1743115310404,0.02125179,87453.0,87452.0,0.24013]
["bitfinex","BTCUSD",1743115310604,0.02125179,87453.0,87452.0,0.35438764]
["bitfinex","BTCUSD",1743115310980,0.02125179,87453.0,87452.0,0.34295364]
["bitfinex","BTCUSD",1743115311383,0.02125179,87453.0,87452.0,0.35438764]
["bitfinex","BTCUSD",1743115311743,0.000339,87455.0,87453.0,0.228694]
["bitfinex","BTCUSD",1743115311972,0.000339,87455.0,87453.0,0.34295164]
["bitfinex","BTCUSD",1743115313578,0.000339,87455.0,87453.0,0.42535164]
["bitfinex","BTCUSD",1743115313776,0.000339,87455.0,87453.0,0.42635164]
["bitfinex","BTCUSD",1743115320225,0.000339,87455.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115322038,0.01638891,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115322224,0.000339,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115323384,0.000339,87454.0,87453.0,0.35738564]
["bitfinex","BTCUSD",1743115324739,0.000339,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115327481,0.01644298,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115327689,0.000339,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115327869,0.01644298,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115329649,0.000339,87454.0,87453.0,0.34595164]
["bitfinex","BTCUSD",1743115329822,0.000339,87454.0,87453.0,0.34612114]
["bitfinex","BTCUSD",1743115335795,0.02167179,87454.0,87453.0,0.34612114]
["bitfinex","BTCUSD",1743115337381,0.02167179,87454.0,87453.0,0.43335514]
["bitfinex","BTCUSD",1743115338473,0.02167179,87454.0,87453.0,0.43235514]
["bitfinex","BTCUSD",1743115338756,0.02167179,87454.0,87453.0,0.36055514]
["bitfinex","BTCUSD",1743115339600,0.02167179,87454.0,87453.0,0.35855514]
["bitfinex","BTCUSD",1743115339920,0.02167179,87454.0,87453.0,0.36155514]
["bitfinex","BTCUSD",1743115346714,0.02167179,87454.0,87453.0,0.40765514]
["bitfinex","BTCUSD",1743115346935,0.02167179,87454.0,87453.0,0.50469599]
["bitfinex","BTCUSD",1743115347417,0.000339,87454.0,87453.0,0.50469599]
["bitfinex","BTCUSD",1743115347966,0.000339,87454.0,87453.0,0.50069599]
["bitfinex","BTCUSD",1743115348191,0.000339,87454.0,87453.0,0.50469599]
["bitfinex","BTCUSD",1743115348963,0.000339,87454.0,87453.0,0.49769599]
["bitfinex","BTCUSD",1743115349304,0.000339,87454.0,87453.0,0.50669599]
["bitfinex","BTCUSD",1743115349749,0.000339,87454.0,87453.0,0.50269599]
["bitfinex","BTCUSD",1743115349940,0.000339,87454.0,87453.0,0.50769599]
["bitfinex","BTCUSD",1743115356218,0.000339,87464.0,87463.0,0.240101]
["bitfinex","BTCUSD",1743115356422,0.000339,87464.0,87463.0,0.44579949]
["bitfinex","BTCUSD",1743115356827,0.000339,87464.0,87463.0,0.35435864]
["bitfinex","BTCUSD",1743115357490,0.000339,87464.0,87463.0,0.35735864]
["bitfinex","BTCUSD",1743115357689,0.000339,87464.0,87463.0,0.95071864]
["bitfinex","BTCUSD",1743115357891,0.000339,87464.0,87463.0,0.94771864]
["bitfinex","BTCUSD",1743115358291,0.000339,87464.0,87463.0,0.95171864]
["bitfinex","BTCUSD",1743115358796,0.000339,87464.0,87463.0,0.95571864]
["bitfinex","BTCUSD",1743115359098,0.000339,87464.0,87463.0,0.97902985]
["bitfinex","BTCUSD",1743115360959,0.000339,87464.0,87463.0,0.98760415]
["bitfinex","BTCUSD",1743115394284,0.000339,87464.0,87463.0,1.11408415]
["bitfinex","BTCUSD",1743115397632,0.000339,87464.0,87463.0,1.10550985]
["bitfinex","BTCUSD",1743115397855,0.000339,87464.0,87463.0,0.97902985]
["bitfinex","BTCUSD",1743115398935,0.02172034,87464.0,87463.0,0.97902985]
["bitfinex","BTCUSD",1743115399437,0.02172034,87464.0,87463.0,0.95571864]
["bitfinex","BTCUSD",1743115399614,0.06882034,87464.0,87463.0,0.71561764]
["bitfinex","BTCUSD",1743115400141,0.08505474,87464.0,87463.0,0.94428564]
["bitfinex","BTCUSD",1743115401417,0.0636734,87464.0,87463.0,0.94428564]
["bitfinex","BTCUSD",1743115401630,0.08504649,87464.0,87463.0,0.94428564]
["bitfinex","BTCUSD",1743115408379,0.08504649,87464.0,87463.0,0.95571864]
["bitfinex","BTCUSD",1743115408583,0.08504649,87464.0,87463.0,0.95171864]
["bitfinex","BTCUSD",1743115408787,0.06881209,87464.0,87463.0,0.95171864]
["bitfinex","BTCUSD",1743115408996,0.06881209,87464.0,87463.0,0.95571864]
["bitfinex","BTCUSD",1743115409249,0.06881209,87464.0,87463.0,0.95171864]
["bitfinex","BTCUSD",1743115409450,0.08504025,87464.0,87463.0,0.95171864]
["bitfinex","BTCUSD",1743115409654,0.08504025,87464.0,87463.0,0.95471864]
["bitfinex","BTCUSD",1743115415081,0.08504025,87464.0,87463.0,0.36135864]
["bitfinex","BTCUSD",1743115421783,0.08504025,87464.0,87463.0,0.34992564]
["bitfinex","BTCUSD",1743115422386,0.03794025,87464.0,87463.0,0.36135864]
["bitfinex","BTCUSD",1743115422755,0.02171209,87464.0,87463.0,0.36135864]
["bitfinex","BTCUSD",1743115423565,0.000339,87464.0,87463.0,0.36135864]
["bitfinex","BTCUSD",1743115429503,0.000339,87464.0,87463.0,0.95471864]
["bitfinex","BTCUSD",1743115434020,0.000339,87464.0,87463.0,0.94328564]
["bitfinex","BTCUSD",1743115434259,0.000339,87464.0,87463.0,0.95471864]
["bitfinex","BTCUSD",1743115435973,0.000339,87464.0,87463.0,0.94328564]
["bitfinex","BTCUSD",1743115437152,0.000339,87464.0,87463.0,0.95471864]
["bitfinex","BTCUSD",1743115437317,0.02168504,87464.0,87463.0,0.94328564]
["bitfinex","BTCUSD",1743115441281,0.06978504,87464.0,87463.0,0.94328564]
["bitfinex","BTCUSD",1743115441501,0.08601831,87464.0,87463.0,0.94328564]
["bitfinex","BTCUSD",1743115442207,0.12017766,87464.0,87463.0,0.70761764]
["bitfinex","BTCUSD",1743115442420,0.34884266,87464.0,87463.0,0.70961764]
["bitfinex","BTCUSD",1743115442602,0.12017766,87464.0,87463.0,0.71161764]
["bitfinex","BTCUSD",1743115442801,0.12017766,87464.0,87463.0,0.70961764]
["bitfinex","BTCUSD",1743115443055,0.12017766,87464.0,87463.0,0.93628564]
["bitfinex","BTCUSD",1743115443336,0.12017766,87464.0,87463.0,0.94028564]
["bitfinex","BTCUSD",1743115443911,0.12017766,87464.0,87463.0,0.34692564]
["bitfinex","BTCUSD",1743115444317,0.12017766,87464.0,87463.0,0.11825764]
["bitfinex","BTCUSD",1743115444870,0.34884266,87464.0,87463.0,0.11825764]
["bitfinex","BTCUSD",1743115445104,0.12017766,87464.0,87463.0,0.11825764]
["bitfinex","BTCUSD",1743115447370,0.34884266,87464.0,87463.0,0.11825764]
["bitfinex","BTCUSD",1743115447578,0.36027566,87464.0,87463.0,0.004]
["bitfinex","BTCUSD",1743115448770,0.36027566,87464.0,87463.0,0.002]
["bitfinex","BTCUSD",1743115449057,0.228685,87457.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115449258,0.228685,87457.0,87456.0,0.11425764]
["bitfinex","BTCUSD",1743115450103,0.25003104,87457.0,87456.0,0.11425764]
["bitfinex","BTCUSD",1743115450558,0.25003104,87457.0,87456.0,0.11625764]
["bitfinex","BTCUSD",1743115451886,0.25003104,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115452332,0.25003104,87457.0,87456.0,0.11425764]
["bitfinex","BTCUSD",1743115452555,0.25003104,87457.0,87456.0,0.11625764]
["bitfinex","BTCUSD",1743115452763,0.25003104,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115455608,0.26622707,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115459172,0.26656607,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115461468,0.27800007,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115473789,0.35380007,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115474843,0.35380007,87457.0,87456.0,0.11625764]
["bitfinex","BTCUSD",1743115475044,0.35380007,87457.0,87456.0,0.11425764]
["bitfinex","BTCUSD",1743115475371,0.35380007,87457.0,87456.0,0.11825764]
["bitfinex","BTCUSD",1743115475873,0.35380007,87457.0,87456.0,0.004]
["bitfinex","BTCUSD",1743115476079,0.40120007,87457.0,87456.0,0.004]
["bitfinex","BTCUSD",1743115477258,0.40120007,87457.0,87456.0,0.002]
["bitfinex","BTCUSD",1743115477626,0.24012,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115478005,0.25353262,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115478426,0.27487866,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115478823,0.27487866,87456.0,87455.0,0.0011695]
["bitfinex","BTCUSD",1743115479041,0.27487866,87456.0,87455.0,0.0021695]
["bitfinex","BTCUSD",1743115479406,0.35167866,87456.0,87455.0,0.0021695]
["bitfinex","BTCUSD",1743115493426,0.35201766,87456.0,87455.0,0.0021695]
["bitfinex","BTCUSD",1743115502625,0.03509766,87456.0,87455.0,0.11642714]
["bitfinex","BTCUSD",1743115502836,0.03509766,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115503050,0.02168504,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115503224,0.02168504,87456.0,87455.0,0.35655014]
["bitfinex","BTCUSD",1743115504066,0.02168504,87456.0,87455.0,0.11642714]
["bitfinex","BTCUSD",1743115504268,0.03510345,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115504391,0.02168504,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115504743,0.03510345,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115505244,0.02168504,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115505607,0.03510345,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115511463,0.06923532,87456.0,87455.0,0.34511614]
["bitfinex","BTCUSD",1743115517683,0.06923532,87456.0,87455.0,0.35655014]
["bitfinex","BTCUSD",1743115518259,0.05581691,87456.0,87455.0,0.35655014]
["bitfinex","BTCUSD",1743115518866,0.02168504,87456.0,87455.0,0.35655014]
["bitfinex","BTCUSD",1743115519877,0.000339,87456.0,87455.0,0.35655014]
["bitfinex","BTCUSD",1743115522103,0.000339,87456.0,87455.0,0.37109099]
["bitfinex","BTCUSD",1743115522491,0.000339,87456.0,87455.0,0.37965026]
["bitfinex","BTCUSD",1743115525706,0.000339,87456.0,87455.0,0.37865026]
["bitfinex","BTCUSD",1743115525900,0.000339,87456.0,87455.0,0.37965026]
["bitfinex","BTCUSD",1743115526306,0.000339,87456.0,87455.0,0.37865026]
["bitfinex","BTCUSD",1743115526683,0.000339,87456.0,87455.0,0.38165026]
["bitfinex","BTCUSD",1743115526869,0.000339,87456.0,87455.0,0.38065026]
["bitfinex","BTCUSD",1743115527096,0.000339,87456.0,87455.0,0.38365026]
["bitfinex","BTCUSD",1743115534818,0.355125,87456.0,87455.0,0.12042714]
["bitfinex","BTCUSD",1743115535031,0.38000962,87456.0,87455.0,0.0061695]
["bitfinex","BTCUSD",1743115535227,0.68000962,87456.0,87455.0,0.0061695]
["bitfinex","BTCUSD",1743115535533,0.77749524,87456.0,87455.0,0.0061695]
["bitfinex","BTCUSD",1743115535959,0.69143738,87456.0,87455.0,0.0031695]
["bitfinex","BTCUSD",1743115536127,0.69143738,87456.0,87455.0,0.0011695]
["bitfinex","BTCUSD",1743115536328,0.81787738,87456.0,87455.0,0.0011695]
["bitfinex","BTCUSD",1743115536528,0.81787738,87456.0,87455.0,0.0021695]
["bitfinex","BTCUSD",1743115536529,0.83916088,87456.0,87455.0,0.0021695]
["bitfinex","BTCUSD",1743115536728,0.83916088,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115539714,0.70129312,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115540498,0.40129312,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115540924,0.32279312,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115541135,0.08267312,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115541514,0.09410712,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115541735,0.32279312,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115542512,0.32279312,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115542513,0.26375912,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115542785,0.03507312,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115543084,0.0216225,87456.0,87455.0,0.34311614]
["bitfinex","BTCUSD",1743115543283,0.26364773,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115544549,0.03496173,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115546482,0.26364773,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115546911,0.27508173,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115559339,0.26364773,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115560780,0.29769571,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115563260,0.06900971,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115564087,0.29769571,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115566196,0.06900971,87456.0,87455.0,0.35455014]
["bitfinex","BTCUSD",1743115566377,0.06900971,87456.0,87455.0,0.34311614]
["bitfinex","BTCUSD",1743115566580,0.05567048,87456.0,87455.0,0.34311614]
["bitfinex","BTCUSD",1743115567316,0.05567048,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115567543,0.03497835,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115567736,0.03497835,87456.0,87455.0,0.34311614]
["bitfinex","BTCUSD",1743115576225,0.27509835,87456.0,87455.0,0.11442714]
["bitfinex","BTCUSD",1743115580928,0.27509835,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115581066,0.32059835,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115581267,0.39739835,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115586596,0.80526702,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115587399,0.69739835,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115595620,0.96839435,87456.0,87455.0,0.0001695]
["bitfinex","BTCUSD",1743115595825,0.240152,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115595977,0.366592,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115596175,0.50186951,87444.0,87443.0,0.02131881]
["bitfinex","BTCUSD",1743115596374,0.80186951,87444.0,87443.0,8.1e-07]
["bitfinex","BTCUSD",1743115596936,0.662159,87442.0,87441.0,3.1e-07]
["bitfinex","BTCUSD",1743115597050,1.650288,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115597250,0.67543457,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115598531,0.69671807,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115599163,0.69871807,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115599325,0.75289316,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115600315,0.8671508,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115600722,0.8921508,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115602340,1.3098508,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115603948,1.24289807,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115611478,0.69475707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115611626,0.99475707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115612414,0.99275707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115612819,0.99375707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115614103,0.57605707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115622872,0.03589607,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115623116,0.27605707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115624541,0.27505707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115624713,0.27605707,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115626717,0.03589607,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115626922,0.03589607,87441.0,87440.0,0.43382245]
["bitfinex","BTCUSD",1743115627122,0.0226225,87441.0,87440.0,0.42238645]
["bitfinex","BTCUSD",1743115627342,0.0226225,87441.0,87440.0,0.19365845]
["bitfinex","BTCUSD",1743115627516,0.27645147,87441.0,87440.0,0.19365845]
["bitfinex","BTCUSD",1743115627907,0.27545147,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115628376,0.27645147,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115633496,0.27645147,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115639478,0.35915147,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115641228,0.03629047,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115642075,0.03629047,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115642242,0.26501547,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115642447,0.03629047,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115642628,0.26501547,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115642971,0.03629047,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115643373,0.03629047,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115644234,0.03629047,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115644983,0.0226225,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115645800,0.0226225,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115647718,0.0226225,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115647934,0.03633239,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115648131,0.0226225,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115651529,0.0226225,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115660293,0.0226225,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115660862,0.03634977,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115661060,0.26507477,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115661771,0.27651077,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115668056,0.25522727,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115670092,0.33212727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115670900,0.35346771,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115672083,0.33212727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115677042,0.32069127,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115682874,0.33212727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115683280,0.7906198,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115683607,0.82970659,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115683808,0.70277358,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115683961,0.67952727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115684922,0.67852727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115685309,0.67952727,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115685660,0.70085188,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115686466,0.38941588,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115687624,0.08379088,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115688009,0.31251588,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115688734,0.08379088,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115688960,0.08379088,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115689374,0.08379088,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115690403,0.03639088,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115690836,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115694304,0.26511588,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115694952,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115695326,0.26511588,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115695840,0.27655188,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115696265,0.26511588,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115696441,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115697633,0.03639088,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115697866,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115698943,0.03639088,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115699286,0.04782688,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115699715,0.27655188,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115711002,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115711785,0.03639088,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115713115,0.03639088,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115715043,0.02266361,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115716263,0.03632122,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115718318,0.02266361,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115718519,0.03632434,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115719078,0.27648534,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115721363,0.26282461,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115721823,0.2764701,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115734851,0.0363091,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115735158,0.0363091,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115735557,0.0363091,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115735955,0.0363091,87441.0,87440.0,0.34298645]
["bitfinex","BTCUSD",1743115736839,0.2650341,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115737041,0.0363091,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115737255,0.0363091,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115737894,0.02266361,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115738094,0.02166361,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115738305,0.02266361,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115738726,0.001339,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115739890,0.001339,87441.0,87440.0,0.37783584]
["bitfinex","BTCUSD",1743115740286,0.000339,87441.0,87440.0,0.37783584]
["bitfinex","BTCUSD",1743115741664,0.000339,87441.0,87440.0,0.46033584]
["bitfinex","BTCUSD",1743115743592,0.000339,87441.0,87440.0,0.46133584]
["bitfinex","BTCUSD",1743115748443,0.000339,87441.0,87440.0,0.46033584]
["bitfinex","BTCUSD",1743115748847,0.000339,87441.0,87440.0,0.46233584]
["bitfinex","BTCUSD",1743115749060,0.000339,87441.0,87440.0,0.46333584]
["bitfinex","BTCUSD",1743115749293,0.000339,87441.0,87440.0,0.46133584]
["bitfinex","BTCUSD",1743115749831,0.000339,87441.0,87440.0,0.46333584]
["bitfinex","BTCUSD",1743115750043,0.000339,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115750262,0.000339,87441.0,87440.0,0.35642245]
["bitfinex","BTCUSD",1743115751442,0.000339,87441.0,87440.0,0.35742245]
["bitfinex","BTCUSD",1743115753442,0.000339,87441.0,87440.0,0.11725845]
["bitfinex","BTCUSD",1743115753669,0.000339,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115753992,0.01177785,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115754189,0.000339,87441.0,87440.0,0.11725845]
["bitfinex","BTCUSD",1743115754362,0.01177785,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115754565,0.000339,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115754728,0.01177785,87441.0,87440.0,0.34598645]
["bitfinex","BTCUSD",1743115754932,0.2405,87441.0,87440.0,0.11725845]
["bitfinex","BTCUSD",1743115755147,0.25193885,87441.0,87440.0,0.11725845]
["bitfinex","BTCUSD",1743115756161,0.25193885,87441.0,87440.0,0.11625845]
["bitfinex","BTCUSD",1743115756577,0.25193885,87441.0,87440.0,0.11425845]
["bitfinex","BTCUSD",1743115757197,0.37383885,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115760780,0.36240285,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115760996,0.13367785,87441.0,87440.0,8.1e-07]
["bitfinex","BTCUSD",1743115761213,0.13367785,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115761413,0.05827785,87441.0,87440.0,0.22872881]
["bitfinex","BTCUSD",1743115761658,0.01177785,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115762141,0.000339,87441.0,87440.0,0.35442245]
["bitfinex","BTCUSD",1743115763787,0.000339,87441.0,87440.0,0.36611486]
["bitfinex","BTCUSD",1743115765872,0.000339,87441.0,87440.0,0.36711486]
["bitfinex","BTCUSD",1743115767041,0.000339,87441.0,87440.0,0.38951565]
["bitfinex","BTCUSD",1743115767442,0.000339,87441.0,87440.0,0.39051565]
["bitfinex","BTCUSD",1743115770308,0.000339,87441.0,87440.0,0.35642245]
["bitfinex","BTCUSD",1743115774413,0.000339,87441.0,87440.0,0.48282245]
["bitfinex","BTCUSD",1743115775397,0.000339,87441.0,87440.0,0.47138645]
["bitfinex","BTCUSD",1743115775557,0.000339,87441.0,87440.0,0.48282245]
["bitfinex","BTCUSD",1743115800282,0.000339,87441.0,87440.0,0.47138645]
["bitfinex","BTCUSD",1743115800552,0.000339,87441.0,87440.0,0.48282245]
["bitfinex","BTCUSD",1743115800923,0.000339,87441.0,87440.0,0.5748633]
["bitfinex","BTCUSD",1743115801126,0.000339,87441.0,87440.0,0.61061577]
["bitfinex","BTCUSD",1743115802003,0.000339,87441.0,87440.0,0.60961577]
["bitfinex","BTCUSD",1743115802205,0.000339,87441.0,87440.0,0.5738633]
["bitfinex","BTCUSD",1743115802421,0.000339,87441.0,87440.0,0.5758633]
["bitfinex","BTCUSD",1743115802901,0.000339,87441.0,87440.0,0.5748633]
["bitfinex","BTCUSD",1743115803116,0.000339,87441.0,87440.0,0.5778633]
["bitfinex","BTCUSD",1743115803842,0.000339,87441.0,87440.0,0.50913275]
["bitfinex","BTCUSD",1743115805781,0.000339,87441.0,87440.0,0.58423275]
["bitfinex","BTCUSD",1743115809664,1e-06,87441.0,87440.0,0.97162423]
["bitfinex","BTCUSD",1743115810424,1e-06,87441.0,87440.0,0.93593275]
["bitfinex","BTCUSD",1743115810674,1e-06,87441.0,87440.0,0.93751175]
["bitfinex","BTCUSD",1743115811014,1e-06,87441.0,87440.0,0.94151175]
["bitfinex","BTCUSD",1743115811771,1e-06,87441.0,87440.0,0.97519014]
["bitfinex","BTCUSD",1743115812176,1e-06,87441.0,87440.0,0.97919014]
["bitfinex","BTCUSD",1743115812399,1e-06,87441.0,87440.0,0.97119014]
["bitfinex","BTCUSD",1743115812755,1e-06,87441.0,87440.0,0.98119014]
["bitfinex","BTCUSD",1743115814222,1e-06,87441.0,87440.0,0.97619014]
["bitfinex","BTCUSD",1743115815215,1e-06,87441.0,87440.0,0.94051175]
["bitfinex","BTCUSD",1743115815650,1e-06,87441.0,87440.0,1.53395175]
["bitfinex","BTCUSD",1743115816245,1e-06,87441.0,87440.0,1.53995175]
["bitfinex","BTCUSD",1743115816443,1e-06,87441.0,87440.0,1.53537275]
["bitfinex","BTCUSD",1743115817268,1e-06,87441.0,87440.0,1.40857275]
["bitfinex","BTCUSD",1743115817473,1e-06,87441.0,87440.0,1.40853275]
["bitfinex","BTCUSD",1743115825024,1e-06,87441.0,87440.0,1.2676319]
["bitfinex","BTCUSD",1743115825188,1e-06,87441.0,87440.0,1.3939919]
["bitfinex","BTCUSD",1743115831493,1e-06,87441.0,87440.0,1.40853275]
["bitfinex","BTCUSD",1743115831894,1e-06,87441.0,87440.0,1.51353275]
["bitfinex","BTCUSD",1743115832639,1e-06,87441.0,87440.0,1.54923322]
["bitfinex","BTCUSD",1743115853855,1e-06,87441.0,87440.0,1.54811835]
["bitfinex","BTCUSD",1743115863863,1e-06,87441.0,87440.0,1.6507921]
["bitfinex","BTCUSD",1743115864488,1e-06,87441.0,87440.0,1.6509616]
["bitfinex","BTCUSD",1743115870441,0.082201,87441.0,87440.0,1.40506075]
["bitfinex","BTCUSD",1743115870647,0.130601,87441.0,87440.0,1.48695083]
["bitfinex","BTCUSD",1743115870897,0.130601,87441.0,87440.0,1.08427708]
["bitfinex","BTCUSD",1743115872445,0.130601,87441.0,87440.0,0.71886714]
["bitfinex","BTCUSD",1743115872654,0.130601,87441.0,87440.0,0.94759514]
["bitfinex","BTCUSD",1743115873077,0.14930782,87441.0,87440.0,0.94759514]
["bitfinex","BTCUSD",1743115873192,0.130601,87441.0,87440.0,0.94759514]
["bitfinex","BTCUSD",1743115873615,0.130601,87441.0,87440.0,0.94259514]
["bitfinex","BTCUSD",1743115873828,0.130601,87441.0,87440.0,0.93659514]
["bitfinex","BTCUSD",1743115874030,0.130601,87441.0,87440.0,0.95203114]
["bitfinex","BTCUSD",1743115875001,0.130601,87441.0,87440.0,0.95603114]
["bitfinex","BTCUSD",1743115875359,0.130601,87441.0,87440.0,0.95203114]
["bitfinex","BTCUSD",1743115876079,0.130601,87441.0,87440.0,0.95603114]
["bitfinex","BTCUSD",1743115880754,0.130601,87441.0,87440.0,0.95203114]
["bitfinex","BTCUSD",1743115881498,0.130601,87441.0,87440.0,0.94803114]
["bitfinex","BTCUSD",1743115881781,0.130601,87441.0,87440.0,0.95503114]
["bitfinex","BTCUSD",1743115884376,0.048401,87441.0,87440.0,0.95503114]
["bitfinex","BTCUSD",1743115884583,1e-06,87441.0,87440.0,0.96957199]
["bitfinex","BTCUSD",1743115887394,1e-06,87441.0,87440.0,0.96557199]
["bitfinex","BTCUSD",1743115887729,1e-06,87441.0,87440.0,0.97057199]
["bitfinex","BTCUSD",1743115887926,1e-06,87441.0,87440.0,0.96757199]
["bitfinex","BTCUSD",1743115888132,1e-06,87441.0,87440.0,0.97157199]
["bitfinex","BTCUSD",1743115893626,1e-06,87441.0,87440.0,1.27157199]
["bitfinex","BTCUSD",1743115897436,1e-06,87441.0,87440.0,1.26657199]
["bitfinex","BTCUSD",1743115897676,1e-06,87441.0,87440.0,1.27257199]
["bitfinex","BTCUSD",1743115897868,1e-06,87441.0,87440.0,1.26857199]
["bitfinex","BTCUSD",1743115898372,1e-06,87441.0,87440.0,1.27357199]
["bitfinex","BTCUSD",1743115903260,1e-06,87441.0,87440.0,1.27857199]
["bitfinex","BTCUSD",1743115903692,1e-06,87441.0,87440.0,1.3142418]
["bitfinex","BTCUSD",1743115904315,1e-06,87441.0,87440.0,1.3082418]
["bitfinex","BTCUSD",1743115904522,1e-06,87441.0,87440.0,1.3032418]
["bitfinex","BTCUSD",1743115904721,1e-06,87441.0,87440.0,1.3092418]
["bitfinex","BTCUSD",1743115904948,1e-06,87441.0,87440.0,1.3152418]
["bitfinex","BTCUSD",1743115905565,1e-06,87441.0,87440.0,1.3092418]
["bitfinex","BTCUSD",1743115905700,1e-06,87441.0,87440.0,1.3032418]
["bitfinex","BTCUSD",1743115906096,1e-06,87441.0,87440.0,1.3092418]
["bitfinex","BTCUSD",1743115906746,1e-06,87441.0,87440.0,1.3152418]
["bitfinex","BTCUSD",1743115925948,1e-06,87441.0,87440.0,1.4365618]
["bitfinex","BTCUSD",1743115926150,1e-06,87441.0,87440.0,1.5415618]
["bitfinex","BTCUSD",1743115975144,1e-06,87441.0,87440.0,1.64455135]
["bitfinex","BTCUSD",1743115978545,1e-06,87441.0,87440.0,1.5415618]
["bitfinex","BTCUSD",1743115985071,1e-06,87441.0,87440.0,1.64454594]
["bitfinex","BTCUSD",1743115991189,1e-06,87441.0,87440.0,1.5415618]
["bitfinex","BTCUSD",1743115998072,1e-06,87441.0,87440.0,1.64455104]
["bitfinex","BTCUSD",1743116012968,1e-06,87441.0,87440.0,1.5415618]
["bitfinex","BTCUSD",1743116042179,1e-06,87457.0,87456.0,0.54512]
["bitfinex","BTCUSD",1743116042390,1e-06,87457.0,87456.0,0.8358283]
["bitfinex","BTCUSD",1743116042518,2.8e-07,87457.0,87456.0,0.8358283]
["bitfinex","BTCUSD",1743116042928,2.8e-07,87474.0,87473.0,0.240073]
["bitfinex","BTCUSD",1743116043133,2.8e-07,87474.0,87473.0,1.2291013]
["bitfinex","BTCUSD",1743116043385,2.8e-07,87474.0,87473.0,1.19343149]
["bitfinex","BTCUSD",1743116043827,2.8e-07,87474.0,87473.0,1.20496694]
["bitfinex","BTCUSD",1743116044257,2.8e-07,87474.0,87473.0,1.20996694]
["bitfinex","BTCUSD",1743116044460,2.8e-07,87479.0,87478.0,0.25959985]
["bitfinex","BTCUSD",1743116044622,2.8e-07,87479.0,87478.0,0.37385749]
["bitfinex","BTCUSD",1743116045885,2.8e-07,87479.0,87478.0,0.38226604]
["bitfinex","BTCUSD",1743116046105,2.8e-07,87479.0,87478.0,0.38626604]
["bitfinex","BTCUSD",1743116046268,2.8e-07,87479.0,87478.0,0.51250604]
["bitfinex","BTCUSD",1743116047479,2.8e-07,87479.0,87478.0,0.51750604]
["bitfinex","BTCUSD",1743116050248,2.8e-07,87479.0,87478.0,0.81750604]
["bitfinex","BTCUSD",1743116050792,0.0003392,87500.0,87478.0,0.81750604]
["bitfinex","BTCUSD",1743116050793,2.8e-07,87492.0,87491.0,0.65956385]
["bitfinex","BTCUSD",1743116050995,2.8e-07,87492.0,87491.0,0.77382149]
["bitfinex","BTCUSD",1743116051142,0.00012216,87492.0,87491.0,0.77382149]
["bitfinex","BTCUSD",1743116053450,0.00012216,87492.0,87491.0,0.77982149]
["bitfinex","BTCUSD",1743116053648,0.00012216,87492.0,87491.0,0.78582149]
["bitfinex","BTCUSD",1743116054812,0.00012216,87492.0,87491.0,0.80863796]
["bitfinex","BTCUSD",1743116062482,0.00012216,87492.0,87491.0,1.40167796]
["bitfinex","BTCUSD",1743116076584,0.00012216,87492.0,87491.0,1.52783796]
["bitfinex","BTCUSD",1743116079386,0.00012216,87492.0,87491.0,1.56349451]
["bitfinex","BTCUSD",1743116081681,1.6e-07,87492.0,87491.0,1.56349451]
["bitfinex","BTCUSD",1743116082017,1.6e-07,87492.0,87491.0,1.43733451]
["bitfinex","BTCUSD",1743116082348,1.6e-07,87492.0,87491.0,1.56349451]
["bitfinex","BTCUSD",1743116082719,0.00033896,87492.0,87491.0,1.56349451]
["bitfinex","BTCUSD",1743116084460,9.6e-07,87492.0,87491.0,1.56349451]
["bitfinex","BTCUSD",1743116085121,1.6e-07,87500.0,87499.0,0.240002]
["bitfinex","BTCUSD",1743116085326,1.6e-07,87500.0,87499.0,0.67380049]
["bitfinex","BTCUSD",1743116085495,1.8e-07,87500.0,87499.0,0.70945704]
["bitfinex","BTCUSD",1743116086523,1.8e-07,87500.0,87499.0,0.71545704]
["bitfinex","BTCUSD",1743116086862,1.8e-07,87500.0,87499.0,0.72145704]
["bitfinex","BTCUSD",1743116087729,1.8e-07,87500.0,87499.0,0.71545704]
["bitfinex","BTCUSD",1743116087969,1.8e-07,87500.0,87499.0,0.72145704]
["bitfinex","BTCUSD",1743116089786,1.8e-07,87500.0,87499.0,0.71545704]
["bitfinex","BTCUSD",1743116090825,1.8e-07,87500.0,87499.0,0.70945704]
["bitfinex","BTCUSD",1743116091223,1.8e-07,87500.0,87499.0,0.71545704]
["bitfinex","BTCUSD",1743116091430,1.8e-07,87500.0,87499.0,0.72145704]
["bitfinex","BTCUSD",1743116091928,1.8e-07,87500.0,87499.0,0.71545704]
["bitfinex","BTCUSD",1743116092123,1.8e-07,87500.0,87499.0,0.72145704]
["bitfinex","BTCUSD",1743116093928,1.8e-07,87500.0,87499.0,0.84761704]
["bitfinex","BTCUSD",1743116095127,1.8e-07,87500.0,87499.0,0.84778644]
["bitfinex","BTCUSD",1743116095648,0.00033898,87500.0,87499.0,0.84278644]
["bitfinex","BTCUSD",1743116105807,0.00033898,87500.0,87499.0,1.43574644]
["bitfinex","BTCUSD",1743116110142,0.00033898,87500.0,87499.0,1.40008989]
["bitfinex","BTCUSD",1743116110371,0.00033898,87500.0,87499.0,1.43577921]
["bitfinex","BTCUSD",1743116110484,0.00033898,87500.0,87499.0,1.40008989]
["bitfinex","BTCUSD",1743116114297,0.00033898,87500.0,87499.0,1.43579522]
["bitfinex","BTCUSD",1743116121546,0.00033898,87500.0,87499.0,1.30963522]
["bitfinex","BTCUSD",1743116121788,0.00033898,87500.0,87499.0,1.43575522]
["bitfinex","BTCUSD",1743116123337,0.00033898,87500.0,87499.0,1.30963522]
["bitfinex","BTCUSD",1743116123575,0.00033898,87500.0,87499.0,1.43575522]
["bitfinex","BTCUSD",1743116145992,0.00033898,87500.0,87499.0,1.53842603]
["bitfinex","BTCUSD",1743116150176,0.00033898,87500.0,87499.0,1.43575522]
["bitfinex","BTCUSD",1743116174262,0.00033898,87500.0,87499.0,1.30963522]
["bitfinex","BTCUSD",1743116174475,0.00033898,87500.0,87499.0,1.43575522]
["bitfinex","BTCUSD",1743116178925,0.00033898,87500.0,87499.0,0.99509437]
["bitfinex","BTCUSD",1743116179099,0.36573798,87500.0,87499.0,0.75509237]
["bitfinex","BTCUSD",1743116179349,0.36573798,87500.0,87499.0,0.94796104]
["bitfinex","BTCUSD",1743116179350,0.14469886,87500.0,87499.0,0.94796104]
["bitfinex","BTCUSD",1743116179541,0.14469886,87500.0,87499.0,0.95938904]
["bitfinex","BTCUSD",1743116180022,0.12573898,87500.0,87499.0,0.95338904]
["bitfinex","BTCUSD",1743116180445,0.14464389,87500.0,87499.0,0.95938904]
["bitfinex","BTCUSD",1743116180670,0.12573898,87500.0,87499.0,0.95338904]
["bitfinex","BTCUSD",1743116181031,0.12573898,87500.0,87499.0,0.94938904]
["bitfinex","BTCUSD",1743116181259,0.12573898,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116181724,0.12573898,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116184401,0.12573898,87500.0,87499.0,0.71238704]
["bitfinex","BTCUSD",1743116184602,0.14464389,87500.0,87499.0,0.71238704]
["bitfinex","BTCUSD",1743116184782,0.14464389,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116185187,0.12573898,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116185676,0.35430998,87500.0,87499.0,0.71238704]
["bitfinex","BTCUSD",1743116185880,0.14464389,87500.0,87499.0,0.71238704]
["bitfinex","BTCUSD",1743116186093,0.14464389,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116186290,0.12573898,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116186518,0.14464389,87500.0,87499.0,0.94096104]
["bitfinex","BTCUSD",1743116186722,0.14464389,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116186946,0.12573898,87500.0,87499.0,0.93696104]
["bitfinex","BTCUSD",1743116187183,0.14464389,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116193829,0.12573898,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116194031,0.14462064,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116194176,0.12573898,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116194378,0.14462064,87500.0,87499.0,0.93796104]
["bitfinex","BTCUSD",1743116196996,0.14462064,87500.0,87499.0,0.34500104]
["bitfinex","BTCUSD",1743116214646,0.14462064,87500.0,87499.0,0.34450977]
["bitfinex","BTCUSD",1743116216062,0.14462064,87500.0,87499.0,0.11593577]
["bitfinex","BTCUSD",1743116216229,0.14462064,87500.0,87499.0,0.34450977]
["bitfinex","BTCUSD",1743116216763,0.37319164,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116216959,0.14462064,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116217190,0.37319164,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116218526,0.4117272,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116219173,0.37319164,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116219947,0.38461964,87500.0,87499.0,0.0021694]
["bitfinex","BTCUSD",1743116237485,0.38461964,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116256126,0.01922064,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116256730,0.00033898,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116256930,0.01916623,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116257132,0.00033898,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116257314,0.01917877,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116258080,0.24774977,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116258287,0.25917777,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116260931,0.01917877,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116261104,0.01917877,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116261266,0.00033898,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116261470,0.01917877,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116262072,0.01917877,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116262298,0.01917877,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116263012,0.01917877,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116263412,0.01917877,87500.0,87499.0,0.34300104]
["bitfinex","BTCUSD",1743116264665,0.01917877,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116264832,0.24774977,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116265048,0.25917777,87500.0,87499.0,0.11442704]
["bitfinex","BTCUSD",1743116269052,0.25917777,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116272775,0.33527777,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116276495,0.25917777,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116305815,0.2677451,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116306938,0.80363981,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116307138,0.84403235,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116307361,0.80363981,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116307923,0.83771041,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116308612,0.80363981,87500.0,87499.0,0.0001694]
["bitfinex","BTCUSD",1743116313243,0.80363981,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116313244,1.33559745,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116313446,1.43501969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116314478,1.43601969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116314704,1.43701969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116314944,1.43501969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116315131,1.43601969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116315335,1.43701969,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116319114,1.40298999,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1743116327053,1.40298999,87500.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116327054,0.540054,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116327264,0.55877482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116328239,0.56177482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116328434,0.97947482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116328631,0.97647482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116329039,0.97947482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116329480,0.98247482,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116330218,1.09673246,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116330602,1.11950558,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116357437,1.15357123,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116362756,1.03931359,87480.0,87479.0,0.0001694]
["bitfinex","BTCUSD",1743116364200,1.03931359,87480.0,87460.0,0.0772]
["bitfinex","BTCUSD",1743116364201,0.240106,87461.0,87460.0,0.0772]
["bitfinex","BTCUSD",1743116364641,0.25875571,87461.0,87460.0,0.0772]
["bitfinex","BTCUSD",1743116365480,0.25880004,87461.0,87460.0,0.0772]
["bitfinex","BTCUSD",1743116366334,0.25880004,87461.0,87460.0,0.0782]
["bitfinex","BTCUSD",1743116367092,0.27021665,87461.0,87460.0,0.0782]
["bitfinex","BTCUSD",1743116367445,0.27021665,87461.0,87460.0,0.0802]
["bitfinex","BTCUSD",1743116368514,0.27021665,87461.0,87460.0,0.0803695]
["bitfinex","BTCUSD",1743116369450,0.27021665,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116376239,0.57021665,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116388702,0.67635071,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116389604,0.57021665,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116400522,0.57021665,87461.0,87460.0,0.0021695]
["bitfinex","BTCUSD",1743116400667,0.57021665,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116434771,0.01869404,87461.0,87460.0,0.2288445]
["bitfinex","BTCUSD",1743116434996,0.01869404,87461.0,87460.0,0.34310214]
["bitfinex","BTCUSD",1743116435107,4.433e-05,87461.0,87460.0,0.43453514]
["bitfinex","BTCUSD",1743116436003,4.433e-05,87461.0,87460.0,0.42310214]
["bitfinex","BTCUSD",1743116436417,4.433e-05,87461.0,87460.0,0.19642714]
["bitfinex","BTCUSD",1743116436619,0.01586256,87461.0,87460.0,0.19742714]
["bitfinex","BTCUSD",1743116437424,0.01487281,87461.0,87460.0,0.19742714]
["bitfinex","BTCUSD",1743116438024,0.24354581,87461.0,87460.0,0.19742714]
["bitfinex","BTCUSD",1743116438240,0.01487281,87461.0,87460.0,0.19742714]
["bitfinex","BTCUSD",1743116438443,0.24354581,87461.0,87460.0,0.19742714]
["bitfinex","BTCUSD",1743116441100,0.25497881,87461.0,87460.0,0.11742714]
["bitfinex","BTCUSD",1743116442029,0.24354581,87461.0,87460.0,0.11742714]
["bitfinex","BTCUSD",1743116443449,0.25497881,87461.0,87460.0,0.11742714]
["bitfinex","BTCUSD",1743116444462,0.25497881,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116445219,0.25497881,87461.0,87460.0,0.0011695]
["bitfinex","BTCUSD",1743116445419,0.25497881,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116445626,0.25497881,87461.0,87460.0,0.0031695]
["bitfinex","BTCUSD",1743116447030,0.25497881,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116447249,0.25497881,87461.0,87460.0,0.0011695]
["bitfinex","BTCUSD",1743116447743,0.25497881,87461.0,87460.0,0.0021695]
["bitfinex","BTCUSD",1743116450054,0.79593645,87461.0,87460.0,0.0021695]
["bitfinex","BTCUSD",1743116450818,0.79593645,87461.0,87460.0,0.0011695]
["bitfinex","BTCUSD",1743116451155,0.79593645,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116451559,0.79627565,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116452097,0.79827565,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116453195,0.80027565,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116453797,0.68601801,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116457893,1.14411055,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116458109,1.84806155,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116458311,1.54644155,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116458525,1.58049345,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116458725,1.64382874,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116459096,1.64182874,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116459267,1.64482874,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116459467,1.60877684,87461.0,87460.0,0.0001695]
["bitfinex","BTCUSD",1743116459664,1.7196902,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116459883,1.3173592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116460548,1.3143592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116460794,1.3113592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116460968,1.3163592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116461167,1.3213592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116461807,1.3163592,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116462153,1.25802391,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116462375,1.25302391,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116462756,1.25802391,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116463525,1.29841645,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116464508,1.26436819,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116464682,1.37862583,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116466038,1.40362583,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116468290,1.42316668,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116468604,1.45714746,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116472454,1.58326746,87461.0,87460.0,5e-07]
["bitfinex","BTCUSD",1743116472671,0.540161,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116472976,1.09877785,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116473968,1.10177785,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116474399,1.10477785,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116474800,1.12824834,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116475417,1.12524834,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116475616,1.13668296,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116481666,1.11321247,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116483125,0.98709247,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116483593,0.97865785,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116487323,1.09291549,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116487727,0.97865785,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116487927,1.00005568,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116488511,2.01009068,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116488705,1.76648968,87441.0,87440.0,0.0001695]
["bitfinex","BTCUSD",1743116488936,1.80688222,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116489095,1.15470586,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116489296,1.2689635,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116490151,1.2939635,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116490482,1.28761803,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116490637,1.13931332,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116490808,1.1733568,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116491422,1.1703568,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116491666,1.1733568,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116492246,1.1703568,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116492423,1.28161444,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116492623,1.28661444,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116492865,1.29161444,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116493594,1.41931444,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743116493787,1.41931444,87441.0,87434.0,1e-06]
["bitfinex","BTCUSD",1743116493788,0.667878,87435.0,87434.0,1e-06]
["bitfinex","BTCUSD",1743116493988,0.540241,87412.0,87411.0,0.0001694]
["bitfinex","BTCUSD",1743116494392,0.55498638,87412.0,87411.0,0.0001694]
["bitfinex","BTCUSD",1743116494998,0.57638421,87412.0,87411.0,0.0001694]
["bitfinex","BTCUSD",1743116495333,0.57638421,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116497873,0.58794173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116500427,0.62390222,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116500972,0.58794173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116501951,0.58894173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116502379,0.58994173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116502581,0.58794173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116502931,0.58994173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116503268,0.58894173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116503474,0.67871165,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116503686,0.58994173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116504870,0.59194173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116506662,0.67494173,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116507034,0.6535439,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116507712,0.6515439,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116507911,0.92575918,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116508109,0.92775918,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116508515,0.92575918,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116508651,0.81450154,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116509828,0.81950154,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116510988,0.94586154,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116511734,1.36356154,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116511929,1.47781918,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116515471,2.03513618,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116515695,1.59687654,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116516214,1.61819613,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116519844,1.74752713,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116521858,1.72620754,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116522034,1.74756278,87412.0,87411.0,0.00061324]
["bitfinex","BTCUSD",1743116522233,1.86182042,87412.0,87411.0,2.4e-07]
["bitfinex","BTCUSD",1743116522498,1.49917442,87412.0,87411.0,2.4e-07]
["bitfinex","BTCUSD",1743116522694,1.53956696,87412.0,87411.0,2.4e-07]
["bitfinex","BTCUSD",1743116523461,1.57357575,87412.0,87411.0,2.4e-07]
["bitfinex","BTCUSD",1743116526622,1.57357575,87412.0,87401.0,0.002]
["bitfinex","BTCUSD",1743116526623,0.540263,87404.0,87403.0,8.4e-07]
["bitfinex","BTCUSD",1743116526818,0.622263,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116526994,0.63685644,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116527195,0.65821168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116527847,0.66221168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116528367,0.65821168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116528572,0.66321168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116528777,0.66721168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116528985,0.77746932,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116529611,0.66821168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116529987,0.70224206,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116530207,0.66821168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116530412,0.70224264,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116530907,0.66821168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116531595,0.79509168,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116531823,0.82911876,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116531995,1.24681876,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116532207,1.3610764,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116532811,1.24681876,87404.0,87403.0,7.2e-07]
["bitfinex","BTCUSD",1743116534131,1.24681876,87404.0,87403.0,0.00017022]
["bitfinex","BTCUSD",1743116534327,1.91943776,87404.0,87403.0,0.00017022]
["bitfinex","BTCUSD",1743116534670,1.90445776,87404.0,87403.0,0.00017022]
["bitfinex","BTCUSD",1743116535101,1.92740883,87404.0,87403.0,0.00017022]
["bitfinex","BTCUSD",1743116535891,0.540268,87402.0,87401.0,2.2e-07]
["bitfinex","BTCUSD",1743116536091,0.70314961,87402.0,87401.0,4.455e-05]
["bitfinex","BTCUSD",1743116536352,0.70314961,87402.0,87401.0,5.5e-07]
["bitfinex","BTCUSD",1743116536940,0.80650485,87402.0,87401.0,5.5e-07]
["bitfinex","BTCUSD",1743116537145,0.540273,87400.0,87399.0,0.28709955]
["bitfinex","BTCUSD",1743116537283,2.02507464,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116537639,0.66913098,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116538038,1.08683098,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116538172,1.20108862,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116538371,1.08683098,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116539400,1.09183098,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116539739,1.09683098,87400.0,87399.0,2e-08]
["bitfinex","BTCUSD",1743116546982,1.09683098,87400.0,87399.0,0.00016962]
["bitfinex","BTCUSD",1743116547127,2.59129462,87400.0,87399.0,0.00016962]
["bitfinex","BTCUSD",1743116547328,2.62532396,87400.0,87399.0,0.00016962]
["bitfinex","BTCUSD",1743116547573,2.44532396,87400.0,87399.0,0.00016962]
["bitfinex","BTCUSD",1743116555618,2.44532396,87400.0,87399.0,6.2e-07]
["bitfinex","BTCUSD",1743116555619,2.50025735,87400.0,87399.0,6.2e-07]
["bitfinex","BTCUSD",1743116555829,1.30505135,87400.0,87399.0,6.2e-07]
["bitfinex","BTCUSD",1743116556510,1.29505135,87400.0,87399.0,6.2e-07]
["bitfinex","BTCUSD",1743116556937,1.33005135,87400.0,87399.0,6.2e-07]
["bitfinex","BTCUSD",1743116558389,0.005,87399.0,87391.0,2e-08]
["bitfinex","BTCUSD",1743116558588,0.621398,87391.0,87390.0,5.2e-07]
["bitfinex","BTCUSD",1743116558790,0.82961837,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116559198,0.84412115,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116559401,0.95837879,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116560175,0.98831993,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116560399,0.99331993,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116560611,0.99831993,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116561055,0.88406229,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116562006,1.00578229,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116562185,1.01078229,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116563288,0.97038975,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116564251,1.38808975,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116564429,1.40742734,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116567285,1.17526975,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116567562,1.30222975,87391.0,87390.0,8e-07]
["bitfinex","BTCUSD",1743116571678,1.30222975,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116572460,2.13852595,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116572867,1.98287395,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116573022,2.09713159,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116574077,1.98287395,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116574282,1.83642095,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116575547,1.83662095,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116575682,1.80859395,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116575884,1.93159395,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116576182,2.04585159,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116576382,2.02448831,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116577226,1.94758831,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116581188,1.53127218,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116581365,1.65831218,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116581563,1.29040018,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116581953,1.27045918,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116583224,1.25997318,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116583731,1.13293318,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116583938,1.15244718,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116584150,1.02544718,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116584356,1.11841784,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116592804,1.10983998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116597675,0.98283998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116598694,0.97783998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116599196,0.97683998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116599499,0.98083998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116600256,1.04302401,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116601047,0.98083998,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116601277,1.05527538,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116601644,1.68575338,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116602093,1.67775338,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116602713,1.68575338,87391.0,87390.0,0.0001704]
["bitfinex","BTCUSD",1743116603906,1.81455187,87391.0,87385.0,9e-07]
["bitfinex","BTCUSD",1743116604114,0.55485285,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116604313,0.70315335,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116604433,0.71765908,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116604655,1.55648708,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116604855,1.56084308,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116605414,1.67510072,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116605637,1.56084308,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116606035,1.35329208,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116606797,1.35029208,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116607212,1.35429208,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116607662,1.35729208,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116608023,1.47154972,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116608222,1.88624972,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116608654,1.89024972,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116609807,1.77599208,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116610764,1.79913731,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116611145,1.65582931,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116611344,1.16419982,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116611548,1.16470582,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116612575,1.13066296,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116614758,1.00366296,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116615112,1.13062296,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116619647,1.13096216,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116621980,1.16497817,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116623027,1.27923581,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116626549,1.39822835,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116627103,3.86802935,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116627310,3.64302935,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116627860,3.46302935,87386.0,87385.0,4.44e-05]
["bitfinex","BTCUSD",1743116628426,0.540315,87385.0,87384.0,9e-07]
["bitfinex","BTCUSD",1743116628636,0.7580231,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116629428,0.71763056,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116629606,1.76312836,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116630790,1.76712836,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116631733,2.299086,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116633018,2.375686,87385.0,87384.0,4.53e-05]
["bitfinex","BTCUSD",1743116633221,2.41607854,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116633600,1.39593054,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116634205,1.39193054,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116634612,1.39693054,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116635462,1.2786729,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116635663,1.2836729,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116635815,1.2886729,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116637451,1.24828036,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116641365,1.2886729,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116641567,1.40293054,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116642381,1.43707753,87385.0,87384.0,3e-07]
["bitfinex","BTCUSD",1743116642583,0.540348,87373.0,87372.0,0.0001695]
["bitfinex","BTCUSD",1743116642853,0.55484098,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116643615,0.61033777,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116643811,0.67134117,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116643992,1.01144131,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116644330,1.04546164,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116644874,1.05402843,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116645627,1.0654751,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116646034,1.17973274,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116646626,1.0654751,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116647157,1.03132811,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116648141,1.73488211,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116648581,1.69448957,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116649234,1.56758957,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116649408,1.98528957,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116649934,2.09954721,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116653971,1.98320321,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116654176,1.66734557,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116654343,1.63831257,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116660597,1.39406357,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116667955,1.05292457,87373.0,87372.0,0.0002611]
["bitfinex","BTCUSD",1743116668152,0.540387,87359.0,87358.0,0.0757]
["bitfinex","BTCUSD",1743116668598,0.55482187,87359.0,87358.0,0.0757]
["bitfinex","BTCUSD",1743116670097,0.57617167,87359.0,87358.0,0.1211]
["bitfinex","BTCUSD",1743116673535,0.03578467,87359.0,87358.0,0.1211]
["bitfinex","BTCUSD",1743116673653,0.03578467,87359.0,87358.0,0.46658872]
["bitfinex","BTCUSD",1743116673896,0.0213498,87359.0,87358.0,0.46429964]
["bitfinex","BTCUSD",1743116674096,0.03579226,87359.0,87358.0,0.46429964]
["bitfinex","BTCUSD",1743116674481,0.01444246,87359.0,87358.0,0.46429964]
["bitfinex","BTCUSD",1743116674842,0.228932,87362.0,87360.0,0.0822]
["bitfinex","BTCUSD",1743116675138,0.228932,87362.0,87360.0,0.19645764]
["bitfinex","BTCUSD",1743116675359,0.311445,87368.0,87361.0,0.0822]
["bitfinex","BTCUSD",1743116675639,0.3,87372.0,87368.0,0.0825]
["bitfinex","BTCUSD",1743116675874,0.3,87372.0,87370.0,0.0825]
["bitfinex","BTCUSD",1743116675983,0.000339,87375.0,87374.0,0.228901]
["bitfinex","BTCUSD",1743116676190,0.000339,87375.0,87374.0,0.0825]
["bitfinex","BTCUSD",1743116676407,0.229237,87375.0,87374.0,0.0825]
["bitfinex","BTCUSD",1743116677645,0.240681,87375.0,87374.0,0.0825]
["bitfinex","BTCUSD",1743116678453,0.241681,87375.0,87374.0,0.0825]
["bitfinex","BTCUSD",1743116678833,0.26302058,87375.0,87374.0,0.0825]
["bitfinex","BTCUSD",1743116683442,0.240356,87370.0,87369.0,0.1245]
["bitfinex","BTCUSD",1743116683619,0.240356,87370.0,87369.0,0.23875764]
["bitfinex","BTCUSD",1743116684228,0.228923,87366.0,87359.0,0.1275]
["bitfinex","BTCUSD",1743116684404,0.240356,87370.0,87365.0,0.228922]
["bitfinex","BTCUSD",1743116684607,0.240356,87370.0,87366.0,0.228922]
["bitfinex","BTCUSD",1743116684608,0.228915,87369.0,87366.0,0.228922]
["bitfinex","BTCUSD",1743116685479,0.011445,87368.0,87365.0,0.11425764]
["bitfinex","BTCUSD",1743116685630,0.228929,87364.0,87362.0,0.228932]
["bitfinex","BTCUSD",1743116685962,0.011445,87368.0,87363.0,0.228927]
["bitfinex","BTCUSD",1743116686169,0.228924,87366.0,87363.0,0.228927]
["bitfinex","BTCUSD",1743116686794,0.240366,87367.0,87364.0,0.228926]
["bitfinex","BTCUSD",1743116686902,0.01452104,87365.0,87363.0,0.228927]
["bitfinex","BTCUSD",1743116687118,0.01452104,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1743116687326,0.011446,87363.0,87359.0,0.1275]
["bitfinex","BTCUSD",1743116687552,0.228927,87364.0,87360.0,0.34319464]
["bitfinex","BTCUSD",1743116687749,0.228927,87364.0,87362.0,0.001]
["bitfinex","BTCUSD",1743116687973,0.228927,87364.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743116688321,0.228937,87360.0,87359.0,0.1275]
["bitfinex","BTCUSD",1743116688524,0.240383,87360.0,87359.0,0.1275]
["bitfinex","BTCUSD",1743116688721,0.240387,87359.0,87358.0,0.0001695]
["bitfinex","BTCUSD",1743116690583,0.26169364,87359.0,87358.0,0.0001695]
["bitfinex","BTCUSD",1743116691656,0.26169364,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116701885,0.27621836,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116704673,0.27621836,87359.0,87358.0,0.0001695]
["bitfinex","BTCUSD",1743116704912,0.27621836,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116710927,0.03583136,87359.0,87358.0,0.2301115]
["bitfinex","BTCUSD",1743116711115,0.03583136,87359.0,87358.0,0.2415585]
["bitfinex","BTCUSD",1743116714497,0.03583136,87359.0,87358.0,0.35581614]
["bitfinex","BTCUSD",1743116714616,0.02130664,87359.0,87358.0,0.35581614]
["bitfinex","BTCUSD",1743116714816,0.02130664,87359.0,87358.0,0.43291614]
["bitfinex","BTCUSD",1743116719933,0.03581855,87359.0,87358.0,0.43291614]
["bitfinex","BTCUSD",1743116720331,0.03581855,87359.0,87358.0,0.55991614]
["bitfinex","BTCUSD",1743116720529,0.02130664,87359.0,87358.0,0.55991614]
["bitfinex","BTCUSD",1743116721040,0.03581855,87359.0,87358.0,0.55991614]
["bitfinex","BTCUSD",1743116721457,0.03581855,87359.0,87358.0,0.11542714]
["bitfinex","BTCUSD",1743116721631,0.07001027,87359.0,87358.0,0.34436914]
["bitfinex","BTCUSD",1743116721830,0.05549836,87359.0,87358.0,0.34436914]
["bitfinex","BTCUSD",1743116722032,0.07000163,87359.0,87358.0,0.34436914]
["bitfinex","BTCUSD",1743116723021,0.07000163,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116723225,0.07000163,87359.0,87358.0,0.2301115]
["bitfinex","BTCUSD",1743116724528,0.29894163,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116725504,0.31038863,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116731743,0.32112329,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116750946,0.28693157,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116757285,0.58693157,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116757491,0.6594614,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116758027,0.58693157,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116758560,0.57548457,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116758891,0.04654457,87359.0,87358.0,0.35581614]
["bitfinex","BTCUSD",1743116759057,0.02130664,87359.0,87358.0,0.43851614]
["bitfinex","BTCUSD",1743116759466,0.055515,87359.0,87358.0,0.43851614]
["bitfinex","BTCUSD",1743116760083,0.08072223,87359.0,87358.0,0.42706914]
["bitfinex","BTCUSD",1743116761287,0.08072223,87359.0,87358.0,0.43851614]
["bitfinex","BTCUSD",1743116762282,0.08072223,87359.0,87358.0,0.42706914]
["bitfinex","BTCUSD",1743116762466,0.08072223,87359.0,87358.0,0.43851614]
["bitfinex","BTCUSD",1743116762673,0.32110923,87359.0,87358.0,0.11542714]
["bitfinex","BTCUSD",1743116763043,0.32110923,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116765760,0.08072223,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116765877,0.08072223,87359.0,87358.0,0.2301115]
["bitfinex","BTCUSD",1743116766079,0.08072223,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116766290,0.30966223,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116766647,0.32110923,87359.0,87358.0,0.0011695]
["bitfinex","BTCUSD",1743116767230,0.08072223,87359.0,87358.0,0.2415585]
["bitfinex","BTCUSD",1743116767611,0.055515,87359.0,87358.0,0.35581614]
["bitfinex","BTCUSD",1743116767811,0.02130664,87359.0,87358.0,0.35581614]
["bitfinex","BTCUSD",1743116768422,0.02130664,87359.0,87358.0,0.43311614]
["bitfinex","BTCUSD",1743116769674,0.02130664,87359.0,87358.0,0.45632012]
["bitfinex","BTCUSD",1743116770827,0.02130664,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743116770945,0.02130664,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116772006,0.02113348,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116772435,0.02213348,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116773929,0.02113348,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116774335,0.02213348,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116775140,0.001,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743116777629,0.000339,87375.0,87367.0,0.240364]
["bitfinex","BTCUSD",1743116777917,0.000339,87375.0,87367.0,0.35462164]
["bitfinex","BTCUSD",1743116779245,0.228901,87374.0,87367.0,0.35462164]
["bitfinex","BTCUSD",1743116779447,0.228901,87374.0,87367.0,0.35562164]
["bitfinex","BTCUSD",1743116779681,0.02559743,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116779885,0.000339,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116780087,0.02559743,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116780349,0.000339,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116780551,0.02559743,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116785223,0.04692315,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116785427,0.04692315,87368.0,87367.0,0.34517664]
["bitfinex","BTCUSD",1743116787501,0.04692315,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116787925,0.02166472,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116788741,0.000339,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116790279,0.000339,87368.0,87367.0,0.34517664]
["bitfinex","BTCUSD",1743116790956,0.02562135,87368.0,87367.0,0.34517664]
["bitfinex","BTCUSD",1743116791851,0.04696652,87368.0,87367.0,0.34517664]
["bitfinex","BTCUSD",1743116792640,0.04696652,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116792977,0.02168417,87368.0,87367.0,0.35662164]
["bitfinex","BTCUSD",1743116797962,0.02168417,87368.0,87367.0,0.48132164]
["bitfinex","BTCUSD",1743116798740,0.000339,87368.0,87367.0,0.48132164]
["bitfinex","BTCUSD",1743116814174,0.000339,87368.0,87367.0,0.47904976]
["bitfinex","BTCUSD",1743116815115,0.000339,87368.0,87367.0,0.35434976]
["bitfinex","BTCUSD",1743116826070,0.000339,87368.0,87367.0,0.35451926]
["bitfinex","BTCUSD",1743116827763,0.0217052,87368.0,87367.0,0.35451926]
["bitfinex","BTCUSD",1743116828211,0.0217052,87368.0,87367.0,0.34307426]
["bitfinex","BTCUSD",1743116828544,0.04890667,87368.0,87367.0,0.34307426]
["bitfinex","BTCUSD",1743116828773,0.0217052,87368.0,87367.0,0.34307426]
["bitfinex","BTCUSD",1743116830027,0.04887611,87368.0,87367.0,0.35451926]
["bitfinex","BTCUSD",1743116830263,0.0217052,87368.0,87367.0,0.34307426]
["bitfinex","BTCUSD",1743116830648,0.04887611,87368.0,87367.0,0.34307426]
["bitfinex","BTCUSD",1743116832108,0.04887611,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116832335,0.04887611,87368.0,87367.0,0.2310885]
["bitfinex","BTCUSD",1743116832923,0.09497611,87368.0,87367.0,0.2310885]
["bitfinex","BTCUSD",1743116833609,0.09497611,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116833763,0.33533711,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116834373,0.32389211,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116834569,0.41233711,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116843296,0.42387364,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116843493,0.41233711,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116843698,0.41233711,87368.0,87367.0,0.0011695]
["bitfinex","BTCUSD",1743116844034,0.41233711,87368.0,87367.0,0.0021695]
["bitfinex","BTCUSD",1743116844662,0.41233711,87368.0,87367.0,0.0011695]
["bitfinex","BTCUSD",1743116845077,0.41233711,87368.0,87367.0,0.0031695]
["bitfinex","BTCUSD",1743116846369,0.04887611,87368.0,87367.0,0.34634614]
["bitfinex","BTCUSD",1743116846575,0.04887611,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116846791,0.0217052,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116847343,0.0217052,87368.0,87367.0,0.36929322]
["bitfinex","BTCUSD",1743116848695,0.0217052,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116849751,0.0217052,87368.0,87367.0,0.36946777]
["bitfinex","BTCUSD",1743116858772,0.000339,87368.0,87367.0,0.50134711]
["bitfinex","BTCUSD",1743116861550,0.000339,87368.0,87367.0,0.36946777]
["bitfinex","BTCUSD",1743116862851,0.000339,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116863081,0.02169454,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116864472,0.000339,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116875553,0.02170889,87368.0,87367.0,0.35779114]
["bitfinex","BTCUSD",1743116879315,0.02170889,87368.0,87367.0,0.43569114]
["bitfinex","BTCUSD",1743116883417,0.000339,87368.0,87367.0,0.50560334]
["bitfinex","BTCUSD",1743116888015,0.000339,87368.0,87367.0,0.49713199]
["bitfinex","BTCUSD",1743116889377,0.000339,87368.0,87367.0,0.45023199]
["bitfinex","BTCUSD",1743116892968,0.000339,87368.0,87367.0,0.37233199]
["bitfinex","BTCUSD",1743116895812,0.000339,87368.0,87367.0,0.96625199]
["bitfinex","BTCUSD",1743116896523,0.000339,87368.0,87367.0,0.95171114]
["bitfinex","BTCUSD",1743116897426,0.000339,87368.0,87367.0,0.96625199]
["bitfinex","BTCUSD",1743116912654,0.000339,87368.0,87367.0,0.95171114]
["bitfinex","BTCUSD",1743116923881,0.000339,87368.0,87367.0,1.07807114]
["bitfinex","BTCUSD",1743116934915,0.000339,87368.0,87367.0,1.07811114]
["bitfinex","BTCUSD",1743116939307,0.000339,87368.0,87367.0,1.47812271]
["bitfinex","BTCUSD",1743116939507,0.000339,87375.0,87374.0,0.63168685]
["bitfinex","BTCUSD",1743116939508,1e-06,87375.0,87374.0,0.63168685]
["bitfinex","BTCUSD",1743116939640,1e-06,87375.0,87374.0,0.70494342]
["bitfinex","BTCUSD",1743116940853,1e-06,87375.0,87374.0,0.39040257]
["bitfinex","BTCUSD",1743116941060,1e-06,87375.0,87374.0,1.07684364]
["bitfinex","BTCUSD",1743116941517,1e-06,87375.0,87374.0,1.07884364]
["bitfinex","BTCUSD",1743116941922,4.67e-05,87375.0,87374.0,1.07884364]
["bitfinex","BTCUSD",1743116951788,4.67e-05,87375.0,87374.0,0.95252364]
["bitfinex","BTCUSD",1743116951974,4.67e-05,87375.0,87374.0,1.07884364]
["bitfinex","BTCUSD",1743116952178,4.67e-05,87375.0,87374.0,0.83849764]
["bitfinex","BTCUSD",1743116952781,0.02547573,87375.0,87374.0,1.07884364]
["bitfinex","BTCUSD",1743116952999,4.67e-05,87375.0,87374.0,1.07884364]
["bitfinex","BTCUSD",1743116953206,4.67e-05,87375.0,87374.0,1.06739864]
["bitfinex","BTCUSD",1743116953399,4.67e-05,87375.0,87374.0,0.83849764]
["bitfinex","BTCUSD",1743116953598,0.02547573,87375.0,87374.0,0.83849764]
["bitfinex","BTCUSD",1743116953921,4.67e-05,87375.0,87374.0,0.71217764]
["bitfinex","BTCUSD",1743116954046,0.02545328,87375.0,87374.0,0.71217764]
["bitfinex","BTCUSD",1743116954248,0.02545328,87375.0,87374.0,0.94107864]
["bitfinex","BTCUSD",1743116954655,0.02545328,87375.0,87374.0,0.95252364]
["bitfinex","BTCUSD",1743116955074,0.02545328,87375.0,87374.0,0.95269314]
["bitfinex","BTCUSD",1743116955616,4.67e-05,87375.0,87374.0,0.95269314]
["bitfinex","BTCUSD",1743116956561,0.02545253,87375.0,87374.0,0.95269314]
["bitfinex","BTCUSD",1743116957976,4.67e-05,87375.0,87374.0,0.95269314]
["bitfinex","BTCUSD",1743116969856,4.67e-05,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743116972160,4.67e-05,87375.0,87374.0,0.48509314]
["bitfinex","BTCUSD",1743116985224,0.0769467,87375.0,87374.0,0.34732814]
["bitfinex","BTCUSD",1743116985764,0.10235392,87375.0,87374.0,0.34732814]
["bitfinex","BTCUSD",1743116987387,0.33125192,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116987592,0.10235392,87375.0,87374.0,0.34732814]
["bitfinex","BTCUSD",1743116989095,0.10235392,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116989383,0.33125192,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116990848,0.38829592,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116992702,0.39999193,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116994980,0.14795392,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743116997314,0.38829592,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117000906,0.38829592,87375.0,87374.0,0.11642714]
["bitfinex","BTCUSD",1743117001277,0.38829592,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117001681,0.38829592,87375.0,87374.0,0.11642714]
["bitfinex","BTCUSD",1743117002121,0.38829592,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117005078,0.14795392,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117005224,0.07105392,87375.0,87374.0,0.34732814]
["bitfinex","BTCUSD",1743117005425,0.02545392,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117005827,0.25435192,87375.0,87374.0,0.11842714]
["bitfinex","BTCUSD",1743117007161,0.02545392,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117007366,4.67e-05,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117008546,0.02539926,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117008773,4.67e-05,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117009059,0.02539926,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117009209,4.67e-05,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117009385,0.02539926,87375.0,87374.0,0.35877314]
["bitfinex","BTCUSD",1743117013397,0.02539926,87375.0,87374.0,0.34732814]
["bitfinex","BTCUSD",1743117014749,0.02539926,87375.0,87374.0,0.37012326]
["bitfinex","BTCUSD",1743117022923,0.02539926,87375.0,87374.0,0.38156826]
["bitfinex","BTCUSD",1743117023125,4.67e-05,87375.0,87374.0,0.38156826]
["bitfinex","BTCUSD",1743117029007,4.67e-05,87375.0,87374.0,0.64492911]
["bitfinex","BTCUSD",1743117029709,4.67e-05,87375.0,87374.0,0.65653128]
["bitfinex","BTCUSD",1743117043844,7e-07,87375.0,87374.0,0.65653128]
["bitfinex","BTCUSD",1743117043997,7e-07,87375.0,87374.0,0.66251033]
["bitfinex","BTCUSD",1743117044951,7e-07,87375.0,87374.0,0.53419033]
["bitfinex","BTCUSD",1743117045174,7e-07,87375.0,87374.0,0.65849128]
["bitfinex","BTCUSD",1743117045381,7e-07,87375.0,87374.0,0.53399128]
["bitfinex","BTCUSD",1743117045518,7e-07,87375.0,87374.0,0.53799128]
["bitfinex","BTCUSD",1743117046671,7e-07,87375.0,87374.0,1.13187128]
["bitfinex","BTCUSD",1743117048458,7e-07,87375.0,87374.0,0.99105043]
["bitfinex","BTCUSD",1743117048665,7e-07,87375.0,87374.0,1.10572826]
["bitfinex","BTCUSD",1743117049963,0.0003397,87375.0,87374.0,1.10572826]
["bitfinex","BTCUSD",1743117051560,0.0003397,87375.0,87374.0,0.97944826]
["bitfinex","BTCUSD",1743117067003,0.2406817,87375.0,87374.0,0.73910226]
["bitfinex","BTCUSD",1743117067213,0.0812397,87375.0,87374.0,0.73910226]
["bitfinex","BTCUSD",1743117067413,0.11264322,87375.0,87374.0,0.96800326]
["bitfinex","BTCUSD",1743117068025,0.11264322,87375.0,87374.0,0.96400326]
["bitfinex","BTCUSD",1743117068245,0.11264322,87375.0,87374.0,0.96100326]
["bitfinex","BTCUSD",1743117068582,0.11264322,87375.0,87374.0,0.96200326]
["bitfinex","BTCUSD",1743117068928,0.11264322,87375.0,87374.0,0.96100326]
["bitfinex","BTCUSD",1743117069310,0.11264322,87375.0,87374.0,0.96200326]
["bitfinex","BTCUSD",1743117075378,0.11264322,87375.0,87374.0,0.36812326]
["bitfinex","BTCUSD",1743117080170,0.03174322,87375.0,87374.0,0.37956826]
["bitfinex","BTCUSD",1743117080655,0.0003397,87375.0,87374.0,0.37956826]
["bitfinex","BTCUSD",1743117086588,0.03169448,87375.0,87374.0,0.37956826]
["bitfinex","BTCUSD",1743117086889,0.0003397,87375.0,87374.0,0.37956826]
["bitfinex","BTCUSD",1743117094928,0.0316972,87375.0,87374.0,0.37956826]
["bitfinex","BTCUSD",1743117096001,0.0316972,87375.0,87374.0,0.13922226]
["bitfinex","BTCUSD",1743117096234,0.2720392,87375.0,87374.0,0.13922226]
["bitfinex","BTCUSD",1743117098153,0.29343928,87375.0,87374.0,0.13922226]
["bitfinex","BTCUSD",1743117099240,0.29343928,87375.0,87374.0,0.11642714]
["bitfinex","BTCUSD",1743117100376,0.29343928,87375.0,87374.0,0.0021695]
["bitfinex","BTCUSD",1743117100589,0.80751303,87375.0,87374.0,5e-07]
["bitfinex","BTCUSD",1743117101011,0.71659173,87375.0,87374.0,5e-07]
["bitfinex","BTCUSD",1743117101431,0.240364,87367.0,87366.0,1e-06]
["bitfinex","BTCUSD",1743117101636,0.240364,87367.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117101637,0.667968,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117101980,0.69917863,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117102592,0.79616074,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117103057,0.72055022,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117103773,1.13825022,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117106091,1.13925022,87366.0,87365.0,5e-07]
["bitfinex","BTCUSD",1743117109139,0.3,87365.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117109336,0.666487,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117109542,1.11539992,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117111146,1.17081583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117111594,1.17181583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117112287,1.19471925,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117112567,1.30356121,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117113111,1.17181583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117117737,1.29869583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117119471,1.29769583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117119814,1.29869583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117120168,1.29969583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117126423,1.38538582,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117127681,1.29969583,87359.0,87358.0,1e-06]
["bitfinex","BTCUSD",1743117128306,0.240483,87324.0,87323.0,0.0001695]
["bitfinex","BTCUSD",1743117128506,0.240483,87324.0,87323.0,0.11442714]
["bitfinex","BTCUSD",1743117128705,0.27164162,87324.0,87323.0,0.11442714]
["bitfinex","BTCUSD",1743117129275,0.27164162,87324.0,87323.0,0.0001695]
["bitfinex","BTCUSD",1743117129495,0.27164162,87324.0,87323.0,0.0002145]
["bitfinex","BTCUSD",1743117130240,0.29301321,87324.0,87323.0,0.0032145]
["bitfinex","BTCUSD",1743117130457,0.29301321,87324.0,87323.0,0.0002145]
["bitfinex","BTCUSD",1743117130631,0.29301321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117131007,0.29301321,87324.0,87323.0,0.0022145]
["bitfinex","BTCUSD",1743117131429,0.29301321,87324.0,87323.0,0.0032145]
["bitfinex","BTCUSD",1743117140611,0.37381321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117140815,0.37381321,87324.0,87323.0,0.0002145]
["bitfinex","BTCUSD",1743117141089,0.37381321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117142008,0.29301321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117152170,0.32718536,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117156280,0.29301321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117157601,0.80622893,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117157804,0.72361321,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117159161,0.75786087,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117159366,0.79735967,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117159793,0.79835967,87324.0,87323.0,0.0012145]
["bitfinex","BTCUSD",1743117159941,0.79835967,87324.0,87323.0,0.0002145]
["bitfinex","BTCUSD",1743117160347,0.79835967,87324.0,87315.0,0.0001696]
["bitfinex","BTCUSD",1743117160348,0.540505,87316.0,87315.0,0.0001696]
["bitfinex","BTCUSD",1743117160552,0.57156905,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117161559,0.57156905,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117162129,0.6271883,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117163474,0.74144594,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117163716,0.6271883,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117164052,0.6271883,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117164236,0.6271883,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117164931,0.59294064,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117167070,0.72050064,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117168109,0.84570064,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117168650,1.26340064,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117169017,1.29761383,87316.0,87315.0,0.00126123]
["bitfinex","BTCUSD",1743117169416,1.33172202,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117170025,1.37122082,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117170486,1.33700763,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117170872,1.33800763,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117171077,1.33900763,87316.0,87315.0,0.00026123]
["bitfinex","BTCUSD",1743117171293,1.33900763,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117172082,1.33800763,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117172278,1.33700763,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117172538,1.33900763,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117172937,1.29950883,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117173482,1.26640064,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117173682,1.30047047,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117174505,1.50945677,87316.0,87315.0,2.3e-07]
["bitfinex","BTCUSD",1743117174779,0.3,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117174962,0.61678068,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117175277,0.69798068,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117175565,0.92036091,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117176372,0.93990176,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117176666,0.97394411,87311.0,87310.0,5.2e-07]
["bitfinex","BTCUSD",1743117177005,0.671641,87303.0,87302.0,6e-07]
["bitfinex","BTCUSD",1743117177206,1.34877984,87303.0,87302.0,6e-07]
["bitfinex","BTCUSD",1743117177406,1.2345222,87303.0,87302.0,6e-07]
["bitfinex","BTCUSD",1743117178321,1.29001918,87303.0,87302.0,6e-07]
["bitfinex","BTCUSD",1743117178526,0.540555,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117178759,0.668515,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117179030,0.69944824,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117179472,0.99797129,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117179682,1.12597129,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117179899,1.14734288,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117180236,1.01934288,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117180640,1.02034288,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117180838,1.03190806,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117181906,1.02312501,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117182230,1.01155983,87298.0,87296.0,0.0001695]
["bitfinex","BTCUSD",1743117187625,0.35330483,87298.0,87297.0,0.0828695]
["bitfinex","BTCUSD",1743117187809,0.05330483,87298.0,87297.0,0.3119715]
["bitfinex","BTCUSD",1743117187946,0.02237159,87298.0,87297.0,0.0828695]
["bitfinex","BTCUSD",1743117188146,0.05329607,87298.0,87297.0,0.0828695]
["bitfinex","BTCUSD",1743117188683,0.05329607,87298.0,87297.0,0.42622914]
["bitfinex","BTCUSD",1743117188915,0.05329607,87298.0,87297.0,0.48278414]
["bitfinex","BTCUSD",1743117189153,0.02237159,87298.0,87297.0,0.47132914]
["bitfinex","BTCUSD",1743117189368,0.02237159,87298.0,87297.0,0.48278414]
["bitfinex","BTCUSD",1743117189858,0.02137159,87298.0,87297.0,0.48278414]
["bitfinex","BTCUSD",1743117190314,0.02137159,87298.0,87297.0,0.48478414]
["bitfinex","BTCUSD",1743117190508,0.02137159,87304.0,87302.0,0.229087]
["bitfinex","BTCUSD",1743117190778,0.02137159,87304.0,87303.0,0.11425764]
["bitfinex","BTCUSD",1743117191028,0.240629,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743117191515,0.27154766,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743117192329,0.29291925,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743117192583,0.29291925,87271.0,87270.0,0.00061397]
["bitfinex","BTCUSD",1743117193595,0.27154766,87271.0,87270.0,0.00061397]
["bitfinex","BTCUSD",1743117219017,0.03091866,87271.0,87270.0,0.19677161]
["bitfinex","BTCUSD",1743117219223,0.27154766,87271.0,87270.0,0.19677161]
["bitfinex","BTCUSD",1743117220000,0.03091866,87271.0,87270.0,0.19677161]
["bitfinex","BTCUSD",1743117220372,0.229164,87274.0,87271.0,0.229171]
["bitfinex","BTCUSD",1743117220499,0.229164,87274.0,87270.0,0.19677161]
["bitfinex","BTCUSD",1743117220500,0.27149799,87271.0,87270.0,0.08251397]
["bitfinex","BTCUSD",1743117220713,0.27149799,87271.0,87270.0,0.19677161]
["bitfinex","BTCUSD",1743117220910,0.27149799,87271.0,87270.0,0.11487161]
["bitfinex","BTCUSD",1743117221157,0.26003999,87271.0,87270.0,0.11487161]
["bitfinex","BTCUSD",1743117221336,0.03086899,87271.0,87270.0,0.11487161]
["bitfinex","BTCUSD",1743117221667,0.229168,87272.0,87270.0,0.11487161]
["bitfinex","BTCUSD",1743117221873,0.229168,87272.0,87271.0,0.11425764]
["bitfinex","BTCUSD",1743117223361,0.229165,87273.0,87271.0,0.11425764]
["bitfinex","BTCUSD",1743117223987,0.229165,87273.0,87271.0,0.34342764]
["bitfinex","BTCUSD",1743117224849,0.229165,87273.0,87271.0,0.11425764]
["bitfinex","BTCUSD",1743117225648,0.240626,87274.0,87271.0,0.34342764]
["bitfinex","BTCUSD",1743117227054,0.0308731,87273.0,87271.0,0.34342764]
["bitfinex","BTCUSD",1743117227560,0.0308731,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1743117227761,0.0308731,87273.0,87272.0,0.35488364]
["bitfinex","BTCUSD",1743117227974,0.0003394,87277.0,87276.0,0.229158]
["bitfinex","BTCUSD",1743117228173,0.0003394,87277.0,87276.0,0.35487264]
["bitfinex","BTCUSD",1743117228392,0.0003394,87277.0,87276.0,0.43697264]
["bitfinex","BTCUSD",1743117241897,0.0003394,87277.0,87276.0,0.44852561]
["bitfinex","BTCUSD",1743117247861,0.0003394,87277.0,87276.0,0.57768561]
["bitfinex","BTCUSD",1743117248530,0.0003394,87277.0,87276.0,0.58364803]
["bitfinex","BTCUSD",1743117249258,0.0003394,87277.0,87276.0,0.45448803]
["bitfinex","BTCUSD",1743117249553,4e-07,87277.0,87276.0,0.64776888]
["bitfinex","BTCUSD",1743117250636,0.0010004,87277.0,87276.0,0.64876888]
["bitfinex","BTCUSD",1743117250835,0.0010004,87277.0,87276.0,0.64976888]
["bitfinex","BTCUSD",1743117252764,0.0010004,87277.0,87276.0,0.36842561]
["bitfinex","BTCUSD",1743117252992,0.0010004,87277.0,87276.0,0.49762561]
["bitfinex","BTCUSD",1743117254659,0.0010004,87277.0,87276.0,0.36842561]
["bitfinex","BTCUSD",1743117254853,0.0010004,87277.0,87276.0,0.49754561]
["bitfinex","BTCUSD",1743117255727,0.0010004,87277.0,87276.0,0.49771511]
["bitfinex","BTCUSD",1743117259134,0.0010004,87277.0,87276.0,0.50367699]
["bitfinex","BTCUSD",1743117261585,0.0010004,87277.0,87276.0,0.37455699]
["bitfinex","BTCUSD",1743117261807,0.0010004,87277.0,87276.0,0.50339699]
["bitfinex","BTCUSD",1743117262624,0.0010004,87277.0,87276.0,0.37455699]
["bitfinex","BTCUSD",1743117262827,0.0010004,87277.0,87276.0,0.50339699]
["bitfinex","BTCUSD",1743117262982,0.0010004,87277.0,87276.0,0.46609784]
["bitfinex","BTCUSD",1743117263182,0.0010004,87277.0,87276.0,0.59489784]
["bitfinex","BTCUSD",1743117263590,0.0010004,87277.0,87276.0,0.64299784]
["bitfinex","BTCUSD",1743117266045,0.0010004,87277.0,87276.0,0.51419784]
["bitfinex","BTCUSD",1743117266221,0.0010004,87277.0,87276.0,0.64295784]
["bitfinex","BTCUSD",1743117267149,0.0010004,87277.0,87276.0,0.51419784]
["bitfinex","BTCUSD",1743117267305,0.0010004,87277.0,87276.0,0.64295784]
["bitfinex","BTCUSD",1743117268111,0.0010004,87277.0,87276.0,0.51419784]
["bitfinex","BTCUSD",1743117268345,0.0010004,87277.0,87276.0,0.64291784]
["bitfinex","BTCUSD",1743117272643,0.0010004,87277.0,87276.0,0.59481784]
["bitfinex","BTCUSD",1743117274774,0.0010004,87277.0,87276.0,0.51781784]
["bitfinex","BTCUSD",1743117278657,0.0010004,87277.0,87276.0,0.37455699]
["bitfinex","BTCUSD",1743117278908,0.0010004,87277.0,87276.0,0.48568214]
["bitfinex","BTCUSD",1743117279118,0.0010004,87277.0,87276.0,0.48572214]
["bitfinex","BTCUSD",1743117280049,4e-07,87277.0,87276.0,0.48472214]
["bitfinex","BTCUSD",1743117280577,4e-07,87277.0,87276.0,0.48372214]
["bitfinex","BTCUSD",1743117280736,4e-07,87277.0,87276.0,0.48772214]
["bitfinex","BTCUSD",1743117281825,4e-07,87277.0,87276.0,0.49172214]
["bitfinex","BTCUSD",1743117282266,4e-07,87277.0,87276.0,0.36304214]
["bitfinex","BTCUSD",1743117287956,4e-07,87277.0,87276.0,0.35904214]
["bitfinex","BTCUSD",1743117288124,4e-07,87277.0,87276.0,0.35504214]
["bitfinex","BTCUSD",1743117288326,4e-07,87277.0,87276.0,0.36304214]
["bitfinex","BTCUSD",1743117292718,4e-07,87277.0,87276.0,0.35504214]
["bitfinex","BTCUSD",1743117292920,4e-07,87277.0,87276.0,0.35904214]
["bitfinex","BTCUSD",1743117293260,4e-07,87277.0,87276.0,0.36304214]
["bitfinex","BTCUSD",1743117305166,4e-07,87277.0,87276.0,0.12242714]
["bitfinex","BTCUSD",1743117305564,4e-07,87277.0,87276.0,0.35158514]
["bitfinex","BTCUSD",1743117306061,0.03110395,87277.0,87276.0,0.36304214]
["bitfinex","BTCUSD",1743117306226,4e-07,87277.0,87276.0,0.36304214]
["bitfinex","BTCUSD",1743117306435,4e-07,87277.0,87276.0,0.35904214]
["bitfinex","BTCUSD",1743117306656,4e-07,87277.0,87276.0,0.36204214]
["bitfinex","BTCUSD",1743117307004,4e-07,87277.0,87276.0,0.35804214]
["bitfinex","BTCUSD",1743117307141,4e-07,87277.0,87276.0,0.36104214]
["bitfinex","BTCUSD",1743117311733,4e-07,87277.0,87276.0,0.44694214]
["bitfinex","BTCUSD",1743117317428,4e-07,87277.0,87276.0,0.53562779]
["bitfinex","BTCUSD",1743117317754,4e-07,87277.0,87276.0,0.55016864]
["bitfinex","BTCUSD",1743117318453,4e-07,87277.0,87276.0,0.54716864]
["bitfinex","BTCUSD",1743117318854,4e-07,87277.0,87276.0,0.55116864]
["bitfinex","BTCUSD",1743117319999,4e-07,87277.0,87276.0,0.54816864]
["bitfinex","BTCUSD",1743117320204,4e-07,87277.0,87276.0,0.55216864]
["bitfinex","BTCUSD",1743117321233,4e-07,87277.0,87276.0,0.68016864]
["bitfinex","BTCUSD",1743117323640,4e-07,87277.0,87276.0,0.68012864]
["bitfinex","BTCUSD",1743117325596,4e-07,87277.0,87276.0,0.55216864]
["bitfinex","BTCUSD",1743117325735,4e-07,87277.0,87276.0,0.68004864]
["bitfinex","BTCUSD",1743117328819,4e-07,87277.0,87276.0,0.59734864]
["bitfinex","BTCUSD",1743117331988,4e-07,87277.0,87276.0,1.19190864]
["bitfinex","BTCUSD",1743117355948,4e-07,87277.0,87276.0,1.27180864]
["bitfinex","BTCUSD",1743117356141,4e-07,87277.0,87276.0,1.45863523]
["bitfinex","BTCUSD",1743117356706,4e-07,87277.0,87276.0,1.45463523]
["bitfinex","BTCUSD",1743117357410,4e-07,87277.0,87276.0,1.45563523]
["bitfinex","BTCUSD",1743117357843,4e-07,87277.0,87276.0,1.46163523]
["bitfinex","BTCUSD",1743117358377,4e-07,87277.0,87276.0,1.78663523]
["bitfinex","BTCUSD",1743117359016,4e-07,87277.0,87276.0,2.20453523]
["bitfinex","BTCUSD",1743117359433,0.0003392,87302.0,87276.0,2.20453523]
["bitfinex","BTCUSD",1743117359434,0.0003392,87302.0,87301.0,0.238066]
["bitfinex","BTCUSD",1743117359642,0.0003392,87302.0,87301.0,0.47960364]
["bitfinex","BTCUSD",1743117360656,0.0003392,87302.0,87301.0,1.07460811]
["bitfinex","BTCUSD",1743117360864,0.0003392,87302.0,87301.0,1.07560811]
["bitfinex","BTCUSD",1743117361575,0.0003392,87302.0,87301.0,1.08693904]
["bitfinex","BTCUSD",1743117362157,0.0003392,87302.0,87301.0,1.08793904]
["bitfinex","BTCUSD",1743117362547,0.0003392,87302.0,87301.0,1.08693904]
["bitfinex","BTCUSD",1743117362764,0.0003392,87302.0,87301.0,1.08793904]
["bitfinex","BTCUSD",1743117363255,0.0003392,87302.0,87301.0,1.08693904]
["bitfinex","BTCUSD",1743117363421,0.0003392,87302.0,87301.0,1.08793904]
["bitfinex","BTCUSD",1743117364225,0.0003392,87302.0,87301.0,1.08693904]
["bitfinex","BTCUSD",1743117364988,0.0003392,87302.0,87301.0,1.08793904]
["bitfinex","BTCUSD",1743117365489,0.0003392,87302.0,87301.0,1.08693904]
["bitfinex","BTCUSD",1743117365895,0.0003392,87302.0,87301.0,1.08893904]
["bitfinex","BTCUSD",1743117366272,0.0003392,87302.0,87301.0,1.11084269]
["bitfinex","BTCUSD",1743117366475,0.0003392,87302.0,87301.0,1.11184269]
["bitfinex","BTCUSD",1743117371803,0.0003392,87302.0,87301.0,0.96425776]
["bitfinex","BTCUSD",1743117372012,0.0003392,87302.0,87301.0,0.94135411]
["bitfinex","BTCUSD",1743117372247,0.0003392,87302.0,87301.0,0.95280811]
["bitfinex","BTCUSD",1743117372248,0.0501392,87302.0,87301.0,0.95280811]
["bitfinex","BTCUSD",1743117372461,0.0501392,87302.0,87301.0,0.94135411]
["bitfinex","BTCUSD",1743117373318,0.0501392,87302.0,87301.0,0.94035411]
["bitfinex","BTCUSD",1743117373550,0.0501392,87302.0,87301.0,0.94980811]
["bitfinex","BTCUSD",1743117373758,0.0501392,87302.0,87301.0,0.95080811]
["bitfinex","BTCUSD",1743117373928,0.0501392,87302.0,87301.0,0.95180811]
["bitfinex","BTCUSD",1743117376528,0.0501392,87302.0,87301.0,0.94035411]
["bitfinex","BTCUSD",1743117376732,0.0501392,87302.0,87301.0,0.95180811]
["bitfinex","BTCUSD",1743117378487,0.1288392,87302.0,87301.0,0.94035411]
["bitfinex","BTCUSD",1743117378778,0.15478516,87302.0,87301.0,0.71126211]
["bitfinex","BTCUSD",1743117379211,0.39532816,87302.0,87301.0,0.71126211]
["bitfinex","BTCUSD",1743117379387,0.3693822,87302.0,87301.0,0.59700447]
["bitfinex","BTCUSD",1743117379690,0.39532816,87302.0,87301.0,0.59700447]
["bitfinex","BTCUSD",1743117380046,0.39532816,87302.0,87301.0,0.59600447]
["bitfinex","BTCUSD",1743117380252,0.39532816,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117380392,0.39632816,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117380771,0.39532816,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117381365,0.39632816,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117387159,0.15578516,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117387780,0.38487416,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117387983,0.39632816,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117394547,0.38487416,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117408210,0.15578516,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117408426,0.38487416,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117408813,0.15578516,87302.0,87301.0,0.22953647]
["bitfinex","BTCUSD",1743117409051,0.15578516,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117410221,0.38487416,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117413014,0.15578516,87302.0,87301.0,0.22953647]
["bitfinex","BTCUSD",1743117413143,0.07708516,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117415071,0.30617416,87302.0,87301.0,0.00044447]
["bitfinex","BTCUSD",1743117415570,0.07708516,87302.0,87301.0,0.22953647]
["bitfinex","BTCUSD",1743117416983,0.02728516,87302.0,87301.0,0.34379411]
["bitfinex","BTCUSD",1743117417848,0.02728516,87302.0,87301.0,0.27133708]
["bitfinex","BTCUSD",1743117419967,0.02728516,87302.0,87301.0,0.28279108]
["bitfinex","BTCUSD",1743117420170,0.0013392,87302.0,87301.0,0.28279108]
["bitfinex","BTCUSD",1743117426245,0.0013392,87302.0,87301.0,0.27133708]
["bitfinex","BTCUSD",1743117430055,0.0272925,87302.0,87301.0,0.27133708]
["bitfinex","BTCUSD",1743117430677,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117435466,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117435660,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117435872,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117436003,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117436203,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117436582,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117436808,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117437895,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117440342,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117440972,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117441112,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117441334,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117442323,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117443183,0.0013392,87302.0,87301.0,0.28296058]
["bitfinex","BTCUSD",1743117445555,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117447607,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117447845,0.0013392,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117448846,0.0272925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117450419,0.1525925,87302.0,87301.0,0.27150658]
["bitfinex","BTCUSD",1743117450641,0.0272925,87302.0,87301.0,0.34351914]
["bitfinex","BTCUSD",1743117450880,0.0013392,87302.0,87301.0,0.34351914]
["bitfinex","BTCUSD",1743117452222,0.0272925,87302.0,87301.0,0.34351914]
["bitfinex","BTCUSD",1743117452378,0.0013392,87302.0,87301.0,0.34351914]
["bitfinex","BTCUSD",1743117452747,0.0272925,87302.0,87301.0,0.34351914]
["bitfinex","BTCUSD",1743117462061,0.0272925,87302.0,87301.0,0.48177314]
["bitfinex","BTCUSD",1743117462291,0.0013392,87302.0,87301.0,0.56227314]
["bitfinex","BTCUSD",1743117463423,0.0003392,87302.0,87301.0,0.56227314]
["bitfinex","BTCUSD",1743117463761,0.0003392,87302.0,87301.0,0.56327314]
["bitfinex","BTCUSD",1743117464224,0.0003392,87302.0,87301.0,0.56227314]
["bitfinex","BTCUSD",1743117464747,0.0003392,87302.0,87301.0,0.56427314]
["bitfinex","BTCUSD",1743117464955,0.0003392,87302.0,87301.0,0.57881399]
["bitfinex","BTCUSD",1743117465517,2e-07,87302.0,87301.0,0.67881399]
["bitfinex","BTCUSD",1743117465760,2e-07,87302.0,87301.0,0.72691399]
["bitfinex","BTCUSD",1743117475365,2e-07,87302.0,87301.0,0.72591399]
["bitfinex","BTCUSD",1743117476147,2e-07,87302.0,87301.0,0.72691399]
["bitfinex","BTCUSD",1743117476326,2e-07,87302.0,87301.0,0.72891399]
["bitfinex","BTCUSD",1743117483589,2e-07,87302.0,87301.0,1.32327399]
["bitfinex","BTCUSD",1743117487269,2e-07,87302.0,87301.0,1.32827399]
["bitfinex","BTCUSD",1743117487925,2e-07,87302.0,87301.0,1.62827399]
["bitfinex","BTCUSD",1743117488356,2e-07,87302.0,87301.0,1.62427399]
["bitfinex","BTCUSD",1743117488563,2e-07,87302.0,87301.0,1.63427399]
["bitfinex","BTCUSD",1743117490668,4e-07,87320.0,87319.0,0.33393785]
["bitfinex","BTCUSD",1743117491022,4e-07,87320.0,87319.0,0.57547549]
["bitfinex","BTCUSD",1743117491385,4e-07,87320.0,87319.0,0.58405612]
["bitfinex","BTCUSD",1743117492268,0.000339,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1743117492535,0.000339,87341.0,87340.0,0.47056764]
["bitfinex","BTCUSD",1743117493141,0.083039,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117493587,0.08348334,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117494433,0.08348334,87341.0,87340.0,0.35469664]
["bitfinex","BTCUSD",1743117494907,0.08348334,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117495208,0.10515155,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117502755,0.08348334,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117503216,0.10517917,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117504661,0.08348334,87341.0,87340.0,0.34324764]
["bitfinex","BTCUSD",1743117505855,0.08348334,87341.0,87340.0,0.35469664]
["bitfinex","BTCUSD",1743117506075,0.00078334,87341.0,87340.0,0.35469664]
["bitfinex","BTCUSD",1743117508413,0.00078334,87341.0,87340.0,0.35669664]
["bitfinex","BTCUSD",1743117509254,0.00078334,87341.0,87340.0,0.35869664]
["bitfinex","BTCUSD",1743117511300,0.00078334,87341.0,87340.0,0.43969664]
["bitfinex","BTCUSD",1743117511642,0.00078334,87341.0,87340.0,0.43769664]
["bitfinex","BTCUSD",1743117511971,0.00078334,87341.0,87340.0,0.35669664]
["bitfinex","BTCUSD",1743117512190,0.00078334,87341.0,87340.0,0.35869664]
["bitfinex","BTCUSD",1743117512747,0.00078334,87341.0,87340.0,0.35669664]
["bitfinex","BTCUSD",1743117512952,0.00078334,87341.0,87340.0,0.48581664]
["bitfinex","BTCUSD",1743117518716,0.00078334,87341.0,87340.0,0.48573664]
["bitfinex","BTCUSD",1743117520963,0.00078334,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117521168,0.02254504,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117521483,0.00078334,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117522526,0.02254504,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117522701,0.00078334,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117527325,0.02254504,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117527536,0.00078334,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117528922,0.02254638,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117531558,0.02254638,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117532165,0.02254638,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117536517,0.03403837,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117539133,0.26302537,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117539334,0.27447437,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117539737,0.03403837,87341.0,87340.0,0.34724764]
["bitfinex","BTCUSD",1743117539952,0.26302537,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117540369,0.03403837,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117540580,0.26302537,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117540892,0.35257437,87341.0,87340.0,0.11825764]
["bitfinex","BTCUSD",1743117541091,0.35257437,87341.0,87340.0,0.004]
["bitfinex","BTCUSD",1743117541326,0.65257437,87341.0,87340.0,0.004]
["bitfinex","BTCUSD",1743117541738,0.65257437,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1743117541947,0.65257437,87341.0,87340.0,0.004]
["bitfinex","BTCUSD",1743117542848,0.65257437,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1743117543281,0.229001,87336.0,87333.0,0.229006]
["bitfinex","BTCUSD",1743117543454,0.229001,87336.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743117543651,0.25075079,87335.0,87334.0,0.11425764]
["bitfinex","BTCUSD",1743117545323,0.26220079,87335.0,87334.0,0.11725764]
["bitfinex","BTCUSD",1743117546582,0.26220079,87335.0,87334.0,0.11625764]
["bitfinex","BTCUSD",1743117547444,0.26220079,87335.0,87334.0,0.11825764]
["bitfinex","BTCUSD",1743117549685,0.02174779,87335.0,87334.0,0.11825764]
["bitfinex","BTCUSD",1743117549890,0.25075079,87335.0,87334.0,0.11825764]
["bitfinex","BTCUSD",1743117550094,0.229003,87335.0,87334.0,0.11825764]
["bitfinex","BTCUSD",1743117550388,0.26219229,87335.0,87334.0,0.11825764]
["bitfinex","BTCUSD",1743117556283,0.26219229,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1743117559566,0.02207829,87335.0,87334.0,0.34726264]
["bitfinex","BTCUSD",1743117559765,0.02207829,87335.0,87334.0,0.35871264]
["bitfinex","BTCUSD",1743117559993,0.000339,87335.0,87334.0,0.35871264]
["bitfinex","BTCUSD",1743117560201,0.000339,87335.0,87334.0,0.44171264]
["bitfinex","BTCUSD",1743117560416,0.000339,87335.0,87334.0,0.35871264]
["bitfinex","BTCUSD",1743117560590,0.000339,87335.0,87334.0,0.38121437]
["bitfinex","BTCUSD",1743117563560,0.000339,87335.0,87334.0,0.45831437]
["bitfinex","BTCUSD",1743117565128,0.000339,87335.0,87334.0,0.45631437]
["bitfinex","BTCUSD",1743117565539,0.000339,87335.0,87334.0,0.45931437]
["bitfinex","BTCUSD",1743117566046,0.000339,87335.0,87334.0,0.45731437]
["bitfinex","BTCUSD",1743117566428,0.000339,87335.0,87334.0,0.46031437]
["bitfinex","BTCUSD",1743117566801,0.000339,87335.0,87334.0,0.45731437]
["bitfinex","BTCUSD",1743117567002,0.000339,87335.0,87334.0,0.45431437]
["bitfinex","BTCUSD",1743117567239,0.000339,87335.0,87334.0,0.45731437]
["bitfinex","BTCUSD",1743117567446,0.000339,87335.0,87334.0,0.46031437]
["bitfinex","BTCUSD",1743117568998,0.000339,87335.0,87334.0,0.38321437]
["bitfinex","BTCUSD",1743117578215,0.000339,87335.0,87334.0,0.36071264]
["bitfinex","BTCUSD",1743117578559,0.02206712,87335.0,87334.0,0.36071264]
["bitfinex","BTCUSD",1743117578755,0.000339,87335.0,87334.0,0.36071264]
["bitfinex","BTCUSD",1743117578983,0.000339,87335.0,87334.0,0.34926264]
["bitfinex","BTCUSD",1743117579182,0.000339,87335.0,87334.0,0.34626264]
["bitfinex","BTCUSD",1743117579433,0.02206712,87335.0,87334.0,0.34926264]
["bitfinex","BTCUSD",1743117579616,0.000339,87335.0,87334.0,0.34926264]
["bitfinex","BTCUSD",1743117579812,0.02206712,87335.0,87334.0,0.36071264]
["bitfinex","BTCUSD",1743117579992,0.000339,87335.0,87334.0,0.35771264]
["bitfinex","BTCUSD",1743117580167,0.02206712,87335.0,87334.0,0.36071264]
["bitfinex","BTCUSD",1743117581338,0.02206712,87335.0,87334.0,0.34926264]
["bitfinex","BTCUSD",1743117586144,0.02206712,87335.0,87334.0,0.12025764]
["bitfinex","BTCUSD",1743117586516,0.25107012,87335.0,87334.0,0.12025764]
["bitfinex","BTCUSD",1743117590067,0.26252012,87335.0,87334.0,0.006]
["bitfinex","BTCUSD",1743117590281,0.31052012,87335.0,87334.0,0.006]
["bitfinex","BTCUSD",1743117591013,0.31052012,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743117591416,0.31052012,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1743117592268,0.31052012,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1743117592494,0.31052012,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1743117592969,0.31052012,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1743117593150,0.31052012,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743117598568,0.61052012,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743117598821,0.80300031,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1743117599526,0.80300031,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1743117600005,0.36919,87321.0,87311.0,0.229064]
["bitfinex","BTCUSD",1743117600463,0.39082125,87321.0,87311.0,0.229064]
["bitfinex","BTCUSD",1743117600689,0.39082125,87321.0,87308.0,0.229073]
["bitfinex","BTCUSD",1743117600960,0.39082125,87321.0,87312.0,0.229063]
["bitfinex","BTCUSD",1743117601156,0.39082125,87321.0,87311.0,0.229065]
["bitfinex","BTCUSD",1743117601388,0.39082125,87321.0,87313.0,0.229059]
["bitfinex","BTCUSD",1743117601633,0.39082125,87321.0,87320.0,0.0011694]
["bitfinex","BTCUSD",1743117602689,0.39082125,87321.0,87320.0,0.0021694]
["bitfinex","BTCUSD",1743117605415,0.69082125,87321.0,87320.0,0.0021694]
["bitfinex","BTCUSD",1743117606287,0.69082125,87321.0,87320.0,0.0011694]
["bitfinex","BTCUSD",1743117606690,0.69082125,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117629793,0.69116025,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117631762,0.71383682,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117632032,0.69831848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117637687,0.82495848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117653983,0.74495848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117657182,0.61831848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117657382,0.56961848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117673688,0.68387612,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117673903,0.71804435,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117675128,0.68387612,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117675580,0.68487612,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117676825,0.71904437,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117684952,0.60478673,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117689176,0.57061848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117693529,0.69725848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117697855,0.73140609,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117698202,0.69725848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117698399,0.7173992,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117698609,0.75154784,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117699550,0.69725848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117700697,0.57061848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117725721,0.57061848,87321.0,87320.0,0.0809694]
["bitfinex","BTCUSD",1743117729261,0.57061848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117741816,0.64991848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117746150,1.06761848,87321.0,87320.0,0.0001694]
["bitfinex","BTCUSD",1743117763238,1.19641697,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117763443,2.91429497,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117763649,1.3030132,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117763853,1.26702607,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117765231,1.32314679,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117765443,1.32514679,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117765870,1.32314679,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117766271,1.32514679,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117773248,1.35817525,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117773447,1.15007676,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117773647,1.11595848,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117780448,1.09432723,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117780656,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117784006,1.15004931,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117784242,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117786458,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117786723,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117786881,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117787279,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117787706,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117787881,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117788200,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117788411,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117788838,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117789050,1.11593239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117794137,0.98929239,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117801699,0.57159239,87321.0,87320.0,0.0785004]
["bitfinex","BTCUSD",1743117804360,0.56014139,87321.0,87320.0,0.19275804]
["bitfinex","BTCUSD",1743117804563,0.33110239,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117805194,0.33110239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117805571,0.33110239,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117807008,0.33110239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117807420,0.33110239,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117808140,0.33110239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117808476,0.32910239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117808677,0.32910239,87321.0,87320.0,0.48125204]
["bitfinex","BTCUSD",1743117808975,0.32910239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117809107,0.33110239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117810729,0.32910239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117810937,0.33110239,87321.0,87320.0,0.46980004]
["bitfinex","BTCUSD",1743117811619,0.56014139,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117811732,0.55298316,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117812117,0.56018333,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117812297,0.57163433,87321.0,87320.0,0.24075804]
["bitfinex","BTCUSD",1743117815175,0.57163433,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117835003,0.56018333,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117835769,0.33114433,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117836824,0.56018333,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117837408,0.33114433,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117839961,0.03114433,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117840424,0.002339,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117841418,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117841633,0.002339,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117841828,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117841983,0.002339,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117842157,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117842370,0.002339,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117843063,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117845963,0.03114853,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117846186,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117846323,0.03114853,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117846958,0.03114853,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117875732,0.03114853,87321.0,87320.0,0.35475204]
["bitfinex","BTCUSD",1743117876104,0.002339,87321.0,87320.0,0.35475204]
["bitfinex","BTCUSD",1743117885153,0.002339,87321.0,87320.0,0.43205204]
["bitfinex","BTCUSD",1743117892622,0.000339,87321.0,87320.0,0.43205204]
["bitfinex","BTCUSD",1743117893032,0.000339,87321.0,87320.0,0.43305204]
["bitfinex","BTCUSD",1743117894156,0.000339,87321.0,87320.0,0.43405204]
["bitfinex","BTCUSD",1743117895504,0.000339,87321.0,87320.0,0.35675204]
["bitfinex","BTCUSD",1743117896242,0.000339,87321.0,87320.0,0.48327204]
["bitfinex","BTCUSD",1743117896725,0.000339,87321.0,87320.0,0.35675204]
["bitfinex","BTCUSD",1743117896928,0.000339,87321.0,87320.0,0.48327204]
["bitfinex","BTCUSD",1743117902804,0.000339,87321.0,87320.0,0.56107204]
["bitfinex","BTCUSD",1743117913445,0.000339,87321.0,87320.0,1.15535204]
["bitfinex","BTCUSD",1743117927028,0.000339,87321.0,87320.0,1.07755204]
["bitfinex","BTCUSD",1743117927235,0.000339,87321.0,87320.0,0.93958004]
["bitfinex","BTCUSD",1743117927465,0.047839,87321.0,87320.0,0.93958004]
["bitfinex","BTCUSD",1743117927671,0.047839,87321.0,87320.0,0.95103204]
["bitfinex","BTCUSD",1743117929951,0.000339,87321.0,87320.0,0.95103204]
["bitfinex","BTCUSD",1743117931776,0.000339,87321.0,87320.0,0.97250087]
["bitfinex","BTCUSD",1743117937659,0.000339,87321.0,87320.0,0.96104887]
["bitfinex","BTCUSD",1743117937860,0.000339,87321.0,87320.0,0.97250087]
["bitfinex","BTCUSD",1743117939799,0.000339,87321.0,87320.0,0.95103204]
["bitfinex","BTCUSD",1743117942227,0.000339,87321.0,87320.0,0.35675204]
["bitfinex","BTCUSD",1743117946399,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117946596,0.000339,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117946798,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117946980,0.000339,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117947183,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117947381,0.000339,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117947578,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117947783,0.000339,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117947983,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117948217,0.000339,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117948454,0.03085201,87321.0,87320.0,0.34530004]
["bitfinex","BTCUSD",1743117952600,0.03085201,87321.0,87320.0,0.11625804]
["bitfinex","BTCUSD",1743117952833,0.64754201,87321.0,87320.0,0.0020004]
["bitfinex","BTCUSD",1743117953060,0.69424201,87321.0,87320.0,0.0020004]
["bitfinex","BTCUSD",1743117953977,0.69424201,87321.0,87320.0,0.0010004]
["bitfinex","BTCUSD",1743117954195,0.69524201,87321.0,87320.0,0.0010004]
["bitfinex","BTCUSD",1743117955343,0.69524201,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117970373,0.69524201,87321.0,87320.0,4e-07]
["bitfinex","BTCUSD",1743117974308,0.33185201,87321.0,87320.0,0.11425804]
["bitfinex","BTCUSD",1743117974480,0.03185201,87321.0,87320.0,0.34330004]
["bitfinex","BTCUSD",1743117974684,0.03185201,87321.0,87320.0,0.35475204]
["bitfinex","BTCUSD",1743117974685,0.001339,87321.0,87320.0,0.35475204]
["bitfinex","BTCUSD",1743117975101,0.001339,87321.0,87320.0,0.48295204]
["bitfinex","BTCUSD",1743117976208,0.000339,87321.0,87320.0,0.48395204]
["bitfinex","BTCUSD",1743117976619,0.000339,87321.0,87320.0,0.48495204]
["bitfinex","BTCUSD",1743117977749,0.000339,87321.0,87320.0,0.11625804]
["bitfinex","BTCUSD",1743117977943,0.000339,87321.0,87320.0,0.35675204]
["bitfinex","BTCUSD",1743117992414,0.000339,87321.0,87320.0,0.43215204]
["bitfinex","BTCUSD",1743117996227,0.000339,87321.0,87320.0,0.43115204]
["bitfinex","BTCUSD",1743117996436,0.000339,87321.0,87320.0,0.43015204]
["bitfinex","BTCUSD",1743117996725,0.000339,87321.0,87320.0,0.43315204]
["bitfinex","BTCUSD",1743117997462,0.000339,87321.0,87320.0,0.43415204]
["bitfinex","BTCUSD",1743118008316,0.0002228,87335.0,87334.0,0.240455]
["bitfinex","BTCUSD",1743118008457,0.0002228,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743118009459,0.0012228,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743118016992,0.0012228,87335.0,87334.0,0.37712949]
["bitfinex","BTCUSD",1743118018935,0.0012228,87335.0,87334.0,0.34326264]
["bitfinex","BTCUSD",1743118030010,0.0012228,87335.0,87334.0,0.35471264]
["bitfinex","BTCUSD",1743118030683,0.0012228,87335.0,87334.0,0.35488204]
["bitfinex","BTCUSD",1743118033803,0.0012228,87335.0,87334.0,0.48140204]
["bitfinex","BTCUSD",1743118034008,0.0012228,87335.0,87334.0,0.62274289]
["bitfinex","BTCUSD",1743118034615,0.0002228,87335.0,87334.0,0.62274289]
["bitfinex","BTCUSD",1743118035034,0.0002228,87335.0,87334.0,0.62474289]
["bitfinex","BTCUSD",1743118035411,0.0002228,87335.0,87334.0,0.62274289]
["bitfinex","BTCUSD",1743118035621,0.0002228,87335.0,87334.0,0.62474289]
["bitfinex","BTCUSD",1743118037597,0.0002228,87335.0,87334.0,0.62874289]
["bitfinex","BTCUSD",1743118038241,0.0002228,87335.0,87334.0,0.62474289]
["bitfinex","BTCUSD",1743118038431,0.0002228,87335.0,87334.0,0.62274289]
["bitfinex","BTCUSD",1743118038633,0.0002228,87335.0,87334.0,0.62674289]
["bitfinex","BTCUSD",1743118039068,0.0002228,87335.0,87334.0,0.62874289]
["bitfinex","BTCUSD",1743118043569,1.4e-07,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1743118043740,1.4e-07,87341.0,87340.0,0.49823749]
["bitfinex","BTCUSD",1743118044386,1.4e-07,87341.0,87340.0,0.50323749]
["bitfinex","BTCUSD",1743118045099,1.4e-07,87341.0,87340.0,0.50923749]
["bitfinex","BTCUSD",1743118045257,1.4e-07,87341.0,87340.0,0.51523749]
["bitfinex","BTCUSD",1743118050211,1.4e-07,87341.0,87340.0,0.36669664]
["bitfinex","BTCUSD",1743118050415,1.4e-07,87341.0,87340.0,0.49373664]
["bitfinex","BTCUSD",1743118051570,1.4e-07,87341.0,87340.0,0.48773664]
["bitfinex","BTCUSD",1743118051797,1.4e-07,87341.0,87340.0,0.49373664]
["bitfinex","BTCUSD",1743118052175,1.4e-07,87341.0,87340.0,0.48773664]
["bitfinex","BTCUSD",1743118052710,1.4e-07,87341.0,87340.0,1.08581664]
["bitfinex","BTCUSD",1743118053062,0.00033894,87341.0,87340.0,1.08581664]
["bitfinex","BTCUSD",1743118057629,0.00033894,87341.0,87340.0,0.95877664]
["bitfinex","BTCUSD",1743118057791,0.00033894,87341.0,87340.0,1.08577664]
["bitfinex","BTCUSD",1743118064771,0.00033894,87341.0,87340.0,1.08594604]
["bitfinex","BTCUSD",1743118090977,0.00033894,87341.0,87340.0,1.08642604]
["bitfinex","BTCUSD",1743118095565,0.00033894,87341.0,87340.0,1.16882604]
["bitfinex","BTCUSD",1743118096659,0.00033894,87341.0,87340.0,1.08642604]
["bitfinex","BTCUSD",1743118101444,0.00033894,87341.0,87340.0,1.12222921]
["bitfinex","BTCUSD",1743118101773,0.00033894,87341.0,87340.0,1.10096689]
["bitfinex","BTCUSD",1743118102213,0.00033894,87341.0,87340.0,1.13676902]
["bitfinex","BTCUSD",1743118103086,9.4e-07,87341.0,87340.0,1.22296902]
["bitfinex","BTCUSD",1743118103762,9.4e-07,87341.0,87340.0,1.21896902]
["bitfinex","BTCUSD",1743118103979,9.4e-07,87341.0,87340.0,1.21296902]
["bitfinex","BTCUSD",1743118104199,9.4e-07,87341.0,87340.0,1.52396902]
["bitfinex","BTCUSD",1743118104443,9.4e-07,87341.0,87340.0,1.59866902]
["bitfinex","BTCUSD",1743118104666,0.000339,87365.0,87364.0,0.240373]
["bitfinex","BTCUSD",1743118104667,9.4e-07,87365.0,87364.0,0.240373]
["bitfinex","BTCUSD",1743118104877,9.4e-07,87365.0,87364.0,0.49641149]
["bitfinex","BTCUSD",1743118104878,9.764e-05,87365.0,87364.0,0.49641149]
["bitfinex","BTCUSD",1743118105985,9.764e-05,87365.0,87364.0,0.49741149]
["bitfinex","BTCUSD",1743118107382,9.764e-05,87365.0,87364.0,0.50041149]
["bitfinex","BTCUSD",1743118107859,9.764e-05,87365.0,87364.0,0.50920775]
["bitfinex","BTCUSD",1743118108008,9.764e-05,87365.0,87364.0,0.5205898]
["bitfinex","BTCUSD",1743118108221,9.764e-05,87365.0,87364.0,0.5175898]
["bitfinex","BTCUSD",1743118108599,9.764e-05,87365.0,87364.0,0.5205898]
["bitfinex","BTCUSD",1743118108803,9.764e-05,87365.0,87364.0,0.5225898]
["bitfinex","BTCUSD",1743118110264,9.764e-05,87365.0,87364.0,0.5459915]
["bitfinex","BTCUSD",1743118111605,9.764e-05,87365.0,87364.0,0.52249439]
["bitfinex","BTCUSD",1743118116548,9.764e-05,87365.0,87364.0,1.11645439]
["bitfinex","BTCUSD",1743118123840,9.764e-05,87365.0,87364.0,1.11617439]
["bitfinex","BTCUSD",1743118135038,0.12959764,87365.0,87364.0,1.10459234]
["bitfinex","BTCUSD",1743118136127,0.04989764,87365.0,87364.0,1.10459234]
["bitfinex","BTCUSD",1743118136331,9.764e-05,87365.0,87364.0,1.10459234]
["bitfinex","BTCUSD",1743118140553,9.764e-05,87365.0,87364.0,0.73761934]
["bitfinex","BTCUSD",1743118140891,0.12719764,87365.0,87364.0,0.95459064]
["bitfinex","BTCUSD",1743118141838,0.12719764,87365.0,87364.0,0.95059064]
["bitfinex","BTCUSD",1743118142211,9.764e-05,87365.0,87364.0,0.95259064]
["bitfinex","BTCUSD",1743118142423,9.764e-05,87365.0,87364.0,1.17075149]
["bitfinex","BTCUSD",1743118143274,9.764e-05,87365.0,87364.0,1.16875149]
["bitfinex","BTCUSD",1743118143484,9.764e-05,87365.0,87364.0,1.17075149]
["bitfinex","BTCUSD",1743118143807,9.764e-05,87365.0,87364.0,1.17475149]
["bitfinex","BTCUSD",1743118146608,6.4e-07,87365.0,87364.0,1.17475149]
["bitfinex","BTCUSD",1743118147597,0.00033964,87365.0,87364.0,1.17475149]
["bitfinex","BTCUSD",1743118148837,6.4e-07,87365.0,87364.0,1.17475149]
["bitfinex","BTCUSD",1743118150896,6.4e-07,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743118151039,6.4e-07,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743118152496,6.4e-07,87366.0,87365.0,0.35662764]
["bitfinex","BTCUSD",1743118152725,6.4e-07,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1743118152903,6.4e-07,87366.0,87365.0,0.39738835]
["bitfinex","BTCUSD",1743118153304,6.4e-07,87366.0,87365.0,0.39438835]
["bitfinex","BTCUSD",1743118153499,6.4e-07,87366.0,87365.0,0.35862764]
["bitfinex","BTCUSD",1743118153726,6.4e-07,87366.0,87365.0,0.36462764]
["bitfinex","BTCUSD",1743118154262,6.4e-07,87366.0,87365.0,0.400387]
["bitfinex","BTCUSD",1743118155337,0.0791,87387.0,87365.0,0.400387]
["bitfinex","BTCUSD",1743118155676,0.3,87398.0,87395.0,0.228845]
["bitfinex","BTCUSD",1743118155848,0.3,87398.0,87396.0,0.34310064]
["bitfinex","BTCUSD",1743118156145,0.01930491,87397.0,87396.0,0.34310064]
["bitfinex","BTCUSD",1743118156566,0.01930491,87397.0,87396.0,0.11425764]
["bitfinex","BTCUSD",1743118156766,0.54814491,87397.0,87396.0,0.11425764]
["bitfinex","BTCUSD",1743118158526,0.68368691,87397.0,87396.0,0.11425764]
["bitfinex","BTCUSD",1743118159930,0.011442,87396.0,87392.0,0.228852]
["bitfinex","BTCUSD",1743118160076,0.01933456,87395.0,87393.0,0.11425764]
["bitfinex","BTCUSD",1743118160759,0.01933456,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743118160933,0.01933456,87395.0,87394.0,0.34310564]
["bitfinex","BTCUSD",1743118161799,0.01933456,87395.0,87394.0,0.11425764]
["bitfinex","BTCUSD",1743118166409,0.24818056,87395.0,87394.0,0.11425764]
["bitfinex","BTCUSD",1743118177003,0.01933456,87395.0,87394.0,0.11425764]
["bitfinex","BTCUSD",1743118177946,0.01933456,87395.0,87394.0,0.34310564]
["bitfinex","BTCUSD",1743118178541,0.24818056,87395.0,87394.0,0.11425764]
["bitfinex","BTCUSD",1743118180564,0.01933456,87395.0,87394.0,0.34310564]
["bitfinex","BTCUSD",1743118181424,0.652945,87397.0,87395.0,0.228845]
["bitfinex","BTCUSD",1743118181621,0.652945,87397.0,87394.0,0.34310564]
["bitfinex","BTCUSD",1743118181903,0.652945,87397.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743118182103,0.4241,87397.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743118182712,0.652941,87397.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743118185282,0.575841,87397.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743118186273,0.347,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743118186948,0.36634438,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743118190762,0.31934438,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1743118193762,0.54818438,87397.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743118194506,0.228843,87396.0,87394.0,0.34327504]
["bitfinex","BTCUSD",1743118195004,0.01935092,87395.0,87394.0,0.34327504]
["bitfinex","BTCUSD",1743118195181,0.24819692,87395.0,87394.0,0.11442704]
["bitfinex","BTCUSD",1743118204980,0.67389656,87395.0,87394.0,0.0001694]
["bitfinex","BTCUSD",1743118205188,0.68853892,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118229741,0.68887772,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118231829,1.10657772,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118232033,1.7906187,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118232247,1.78587562,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118232419,1.7493848,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118232765,1.63512716,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118233690,1.63612716,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118234022,1.65918125,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118236912,1.66778334,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118242710,1.17334234,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118242915,1.99107934,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118243367,1.65488834,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118244190,1.43743934,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118250384,1.1392339,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118253541,1.17332825,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118255868,1.24787682,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118256275,1.17332825,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118262618,1.09402825,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118271881,1.22050825,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118275370,0.71277207,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118275576,0.67867772,87395.0,87394.0,0.07626873]
["bitfinex","BTCUSD",1743118275786,0.97867772,87395.0,87394.0,0.07626873]
["bitfinex","BTCUSD",1743118276961,0.56097772,87395.0,87394.0,0.07626873]
["bitfinex","BTCUSD",1743118282895,0.32068972,87395.0,87394.0,0.46917437]
["bitfinex","BTCUSD",1743118283046,0.32068972,87395.0,87394.0,0.24032637]
["bitfinex","BTCUSD",1743118283683,0.54953572,87395.0,87394.0,0.24032637]
["bitfinex","BTCUSD",1743118284788,0.56097772,87395.0,87394.0,0.24032637]
["bitfinex","BTCUSD",1743118285793,0.56097772,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118311185,0.02068972,87395.0,87394.0,0.19572637]
["bitfinex","BTCUSD",1743118311382,0.02068972,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118311792,0.0013388,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118311901,0.02093592,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118312108,0.01993592,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118312478,0.02293592,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118314285,0.02293592,87395.0,87394.0,0.24292637]
["bitfinex","BTCUSD",1743118314470,0.02293592,87395.0,87394.0,0.47177437]
["bitfinex","BTCUSD",1743118315693,0.25178192,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118315902,0.26322392,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118329065,0.67748156,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118329321,0.56322392,87395.0,87394.0,0.00016873]
["bitfinex","BTCUSD",1743118342278,0.02293592,87395.0,87394.0,0.47861637]
["bitfinex","BTCUSD",1743118342690,0.0033388,87395.0,87394.0,0.47861637]
["bitfinex","BTCUSD",1743118342903,0.0033388,87395.0,87394.0,0.48989348]
["bitfinex","BTCUSD",1743118343692,0.0013388,87395.0,87394.0,0.48989348]
["bitfinex","BTCUSD",1743118343914,0.0003388,87395.0,87394.0,0.48989348]
["bitfinex","BTCUSD",1743118344226,0.0003388,87395.0,87394.0,0.49089348]
["bitfinex","BTCUSD",1743118344628,0.0003388,87395.0,87394.0,0.51401705]
["bitfinex","BTCUSD",1743118346268,0.0003388,87395.0,87394.0,0.50273994]
["bitfinex","BTCUSD",1743118347301,0.0003388,87395.0,87394.0,0.51395073]
["bitfinex","BTCUSD",1743118349865,0.0003388,87395.0,87394.0,0.50273994]
["bitfinex","BTCUSD",1743118350070,0.0003388,87395.0,87394.0,0.62909994]
["bitfinex","BTCUSD",1743118352610,0.0003388,87395.0,87394.0,0.62809994]
["bitfinex","BTCUSD",1743118353052,0.0003388,87395.0,87394.0,0.63009994]
["bitfinex","BTCUSD",1743118353919,0.0003388,87395.0,87394.0,0.50373994]
["bitfinex","BTCUSD",1743118354100,0.0003388,87395.0,87394.0,0.63109994]
["bitfinex","BTCUSD",1743118363578,0.0003388,87395.0,87394.0,0.64564079]
["bitfinex","BTCUSD",1743118364918,7.7e-07,87402.0,87399.0,0.340276]
["bitfinex","BTCUSD",1743118365068,7.7e-07,87402.0,87401.0,0.36906949]
["bitfinex","BTCUSD",1743118365273,7.7e-07,87402.0,87401.0,0.49776949]
["bitfinex","BTCUSD",1743118366958,7.7e-07,87402.0,87401.0,0.49976949]
["bitfinex","BTCUSD",1743118367199,7.7e-07,87402.0,87401.0,0.50076949]
["bitfinex","BTCUSD",1743118369363,7.7e-07,87402.0,87401.0,0.62712949]
["bitfinex","BTCUSD",1743118371500,7.7e-07,87402.0,87401.0,0.62729899]
["bitfinex","BTCUSD",1743118373204,7.7e-07,87402.0,87401.0,0.35769814]
["bitfinex","BTCUSD",1743118373608,7.7e-07,87402.0,87401.0,0.48405814]
["bitfinex","BTCUSD",1743118375164,7.7e-07,87402.0,87401.0,0.11742714]
["bitfinex","BTCUSD",1743118375365,7.7e-07,87402.0,87401.0,0.35769814]
["bitfinex","BTCUSD",1743118386192,7.7e-07,87402.0,87401.0,0.95141814]
["bitfinex","BTCUSD",1743118387429,0.0003392,87408.0,87407.0,0.22381323]
["bitfinex","BTCUSD",1743118387608,0.0003392,87408.0,87407.0,0.33807087]
["bitfinex","BTCUSD",1743118389351,0.0003392,87408.0,87407.0,0.33907087]
["bitfinex","BTCUSD",1743118389552,0.0013392,87408.0,87407.0,0.33907087]
["bitfinex","BTCUSD",1743118398630,0.0177078,87408.0,87407.0,0.33907087]
["bitfinex","BTCUSD",1743118400878,0.0177078,87408.0,87407.0,0.35051087]
["bitfinex","BTCUSD",1743118401116,0.0013392,87408.0,87407.0,0.35051087]
["bitfinex","BTCUSD",1743118402050,0.0013392,87408.0,87407.0,0.42651087]
["bitfinex","BTCUSD",1743118403632,0.0013392,87408.0,87407.0,0.43771854]
["bitfinex","BTCUSD",1743118405490,0.0013392,87408.0,87407.0,0.46109714]
["bitfinex","BTCUSD",1743118405975,0.0013392,87408.0,87407.0,0.46126654]
["bitfinex","BTCUSD",1743118406203,0.0013392,87408.0,87407.0,0.47580739]
["bitfinex","BTCUSD",1743118406413,0.0013392,87408.0,87407.0,0.52270739]
["bitfinex","BTCUSD",1743118408465,0.000339,87412.0,87411.0,0.240244]
["bitfinex","BTCUSD",1743118408691,0.000339,87412.0,87411.0,0.44444249]
["bitfinex","BTCUSD",1743118410487,1e-06,87412.0,87411.0,0.44444249]
["bitfinex","BTCUSD",1743118410711,1e-06,87412.0,87411.0,0.48974249]
["bitfinex","BTCUSD",1743118411661,0.0003388,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743118411855,0.0003388,87423.0,87422.0,0.48079064]
["bitfinex","BTCUSD",1743118413464,0.0003388,87423.0,87422.0,0.48179064]
["bitfinex","BTCUSD",1743118414512,0.0003388,87423.0,87422.0,0.56059064]
["bitfinex","BTCUSD",1743118415965,0.0003388,87423.0,87422.0,0.50413495]
["bitfinex","BTCUSD",1743118416187,0.0003388,87423.0,87422.0,0.48179064]
["bitfinex","BTCUSD",1743118419962,0.0003388,87423.0,87422.0,1.07543064]
["bitfinex","BTCUSD",1743118423451,0.0003388,87423.0,87422.0,0.94911064]
["bitfinex","BTCUSD",1743118423665,0.0003388,87423.0,87422.0,1.07543064]
["bitfinex","BTCUSD",1743118431521,0.0003388,87423.0,87422.0,1.15533064]
["bitfinex","BTCUSD",1743118437822,0.0003388,87423.0,87422.0,1.20253064]
["bitfinex","BTCUSD",1743118439022,0.0003388,87423.0,87422.0,1.20153064]
["bitfinex","BTCUSD",1743118439199,0.0003388,87423.0,87422.0,1.20553064]
["bitfinex","BTCUSD",1743118439828,0.0003388,87423.0,87422.0,1.20353064]
["bitfinex","BTCUSD",1743118440045,0.0003388,87423.0,87422.0,1.20753064]
["bitfinex","BTCUSD",1743118440358,0.0003388,87423.0,87422.0,1.20553064]
["bitfinex","BTCUSD",1743118440586,0.0003388,87423.0,87422.0,1.20753064]
["bitfinex","BTCUSD",1743118441006,0.0003388,87423.0,87422.0,1.08043064]
["bitfinex","BTCUSD",1743118442589,0.0003388,87423.0,87422.0,1.07643064]
["bitfinex","BTCUSD",1743118442748,0.0003388,87423.0,87422.0,1.07443064]
["bitfinex","BTCUSD",1743118442948,0.0003388,87423.0,87422.0,1.07743064]
["bitfinex","BTCUSD",1743118443188,0.0003388,87423.0,87422.0,1.07943064]
["bitfinex","BTCUSD",1743118450926,0.0003388,87423.0,87422.0,0.95311064]
["bitfinex","BTCUSD",1743118451121,0.0003388,87423.0,87422.0,1.07943064]
["bitfinex","BTCUSD",1743118454600,0.0003388,87423.0,87422.0,1.07939064]
["bitfinex","BTCUSD",1743118457756,0.0003388,87423.0,87422.0,1.07639064]
["bitfinex","BTCUSD",1743118457959,0.0003388,87423.0,87422.0,1.07439064]
["bitfinex","BTCUSD",1743118458160,0.0003388,87423.0,87422.0,1.07539064]
["bitfinex","BTCUSD",1743118458659,0.0003388,87423.0,87422.0,1.07739064]
["bitfinex","BTCUSD",1743118461739,0.2405488,87423.0,87422.0,0.71089764]
["bitfinex","BTCUSD",1743118461929,0.6670488,87423.0,87422.0,0.59664]
["bitfinex","BTCUSD",1743118462073,0.68056869,87423.0,87422.0,0.59664]
["bitfinex","BTCUSD",1743118462500,0.68056869,87423.0,87422.0,0.59464]
["bitfinex","BTCUSD",1743118463103,0.68056869,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118463763,0.69211984,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118474125,0.67967984,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118474906,0.69111784,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118476721,0.69116869,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118476914,0.69133819,87423.0,87422.0,0.59364]
["bitfinex","BTCUSD",1743118477427,0.228791,87416.0,87414.0,0.228795]
["bitfinex","BTCUSD",1743118477636,0.228791,87416.0,87415.0,0.11425764]
["bitfinex","BTCUSD",1743118478325,0.01347803,87416.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118478466,0.228787,87418.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118478667,0.01347658,87417.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118479113,0.24226458,87417.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118479446,0.01347658,87417.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118479778,0.228783,87419.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118479993,0.01347658,87416.0,87415.0,0.34305064]
["bitfinex","BTCUSD",1743118480195,0.228783,87419.0,87416.0,0.22879]
["bitfinex","BTCUSD",1743118480393,0.228783,87419.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1743118480874,0.228783,87419.0,87417.0,0.228788]
["bitfinex","BTCUSD",1743118481028,0.228783,87419.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1743118481606,0.228783,87419.0,87416.0,0.34404764]
["bitfinex","BTCUSD",1743118482594,0.228786,87418.0,87416.0,0.34404764]
["bitfinex","BTCUSD",1743118483577,0.228786,87418.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1743118483948,0.228786,87418.0,87416.0,0.34404764]
["bitfinex","BTCUSD",1743118484143,0.228783,87419.0,87416.0,0.34404764]
["bitfinex","BTCUSD",1743118484368,0.228783,87419.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1743118484548,0.228788,87418.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1743118485528,0.228788,87417.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1743118486455,0.240227,87417.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1743118486655,0.240227,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1743118487103,0.240227,87417.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1743118487546,0.540227,87417.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1743118487748,0.540227,87417.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118487749,0.240237,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118493165,0.25371684,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118497664,0.55371684,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118526636,0.24227784,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118527660,0.25371684,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118530297,0.24227784,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118531598,0.25291984,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118534445,0.26435884,87413.0,87412.0,0.0003388]
["bitfinex","BTCUSD",1743118545584,0.02412184,87413.0,87412.0,0.11459644]
["bitfinex","BTCUSD",1743118545790,0.3,87417.0,87414.0,0.228795]
["bitfinex","BTCUSD",1743118546011,0.02412583,87416.0,87414.0,0.11425764]
["bitfinex","BTCUSD",1743118546186,0.02412583,87416.0,87415.0,0.228793]
["bitfinex","BTCUSD",1743118546507,0.528793,87415.0,87414.0,0.11425764]
["bitfinex","BTCUSD",1743118546717,0.3,87415.0,87414.0,0.11425764]
["bitfinex","BTCUSD",1743118547045,0.32412716,87415.0,87414.0,0.34305364]
["bitfinex","BTCUSD",1743118547704,0.32412716,87415.0,87414.0,0.11425764]
["bitfinex","BTCUSD",1743118547817,0.32412716,87415.0,87414.0,0.34305364]
["bitfinex","BTCUSD",1743118549837,0.32412716,87415.0,87414.0,0.11425764]
["bitfinex","BTCUSD",1743118550117,0.32412716,87415.0,87414.0,0.34305364]
["bitfinex","BTCUSD",1743118551791,0.02412716,87415.0,87414.0,0.34305364]
["bitfinex","BTCUSD",1743118552173,0.528788,87417.0,87415.0,0.228792]
["bitfinex","BTCUSD",1743118552338,0.528788,87417.0,87415.0,0.34304964]
["bitfinex","BTCUSD",1743118552748,0.3,87417.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1743118553150,0.32412639,87417.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1743118553351,0.02412639,87417.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1743118553775,0.02412639,87417.0,87416.0,0.35448764]
["bitfinex","BTCUSD",1743118553989,0.228779,87421.0,87416.0,0.41914864]
["bitfinex","BTCUSD",1743118554202,0.02413038,87420.0,87418.0,0.228784]
["bitfinex","BTCUSD",1743118554376,0.02413038,87420.0,87419.0,0.11425764]
["bitfinex","BTCUSD",1743118555355,0.25291038,87420.0,87419.0,0.11425764]
["bitfinex","BTCUSD",1743118555490,0.02413038,87420.0,87419.0,0.11425764]
["bitfinex","BTCUSD",1743118556838,0.02413038,87420.0,87419.0,0.34304064]
["bitfinex","BTCUSD",1743118557220,0.228777,87422.0,87419.0,0.34304064]
["bitfinex","BTCUSD",1743118557420,0.0241264,87421.0,87419.0,0.34304064]
["bitfinex","BTCUSD",1743118557878,0.0241264,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1743118558089,0.0241264,87421.0,87420.0,0.34303764]
["bitfinex","BTCUSD",1743118558296,0.22899335,87423.0,87420.0,0.34303764]
["bitfinex","BTCUSD",1743118558444,0.22899335,87423.0,87421.0,0.11425764]
["bitfinex","BTCUSD",1743118558667,0.00022035,87423.0,87421.0,0.11425764]
["bitfinex","BTCUSD",1743118558848,0.00022035,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743118559066,0.00022035,87423.0,87422.0,0.43447064]
["bitfinex","BTCUSD",1743118561275,0.00022035,87423.0,87422.0,0.19425764]
["bitfinex","BTCUSD",1743118561487,0.00022035,87423.0,87422.0,0.42303264]
["bitfinex","BTCUSD",1743118561688,0.00022035,87423.0,87422.0,0.43447064]
["bitfinex","BTCUSD",1743118569649,0.00022035,87423.0,87422.0,0.43547064]
["bitfinex","BTCUSD",1743118571348,0.00022035,87423.0,87422.0,0.43580964]
["bitfinex","BTCUSD",1743118572503,0.00022035,87423.0,87422.0,0.43480964]
["bitfinex","BTCUSD",1743118572746,0.00022035,87423.0,87422.0,0.43580964]
["bitfinex","BTCUSD",1743118573333,0.00022035,87423.0,87422.0,0.43680964]
["bitfinex","BTCUSD",1743118573838,0.00022035,87423.0,87422.0,0.43580964]
["bitfinex","BTCUSD",1743118574247,0.00022035,87423.0,87422.0,0.43780964]
["bitfinex","BTCUSD",1743118575223,0.00022035,87423.0,87422.0,1.03144964]
["bitfinex","BTCUSD",1743118575359,0.00022035,87423.0,87422.0,1.0421478]
["bitfinex","BTCUSD",1743118577632,0.00022035,87423.0,87422.0,1.03144964]
["bitfinex","BTCUSD",1743118584174,0.00022035,87423.0,87422.0,1.15828964]
["bitfinex","BTCUSD",1743118599273,0.00022035,87423.0,87422.0,1.07828964]
["bitfinex","BTCUSD",1743118605642,0.22899235,87423.0,87422.0,0.71123664]
["bitfinex","BTCUSD",1743118605883,0.25478161,87423.0,87422.0,0.71123664]
["bitfinex","BTCUSD",1743118606136,0.02600961,87423.0,87422.0,0.71123664]
["bitfinex","BTCUSD",1743118606618,0.25478161,87423.0,87422.0,0.71123664]
["bitfinex","BTCUSD",1743118606849,0.26621961,87423.0,87422.0,0.71123664]
["bitfinex","BTCUSD",1743118608759,0.26621961,87423.0,87422.0,0.596979]
["bitfinex","BTCUSD",1743118610166,0.26621961,87423.0,87422.0,0.595979]
["bitfinex","BTCUSD",1743118610925,0.26621961,87423.0,87422.0,0.593979]
["bitfinex","BTCUSD",1743118611373,0.26621961,87423.0,87422.0,0.594979]
["bitfinex","BTCUSD",1743118611787,0.26621961,87423.0,87422.0,0.593979]
["bitfinex","BTCUSD",1743118612102,0.26621961,87423.0,87422.0,0.594979]
["bitfinex","BTCUSD",1743118618846,0.26621961,87423.0,87422.0,0.001339]
["bitfinex","BTCUSD",1743118619792,0.56621961,87423.0,87422.0,0.001339]
["bitfinex","BTCUSD",1743118620414,0.56621961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118621958,0.68047725,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118622373,0.64691961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118622547,0.69381961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118622890,1.11151961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118623742,1.11551961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118624167,1.11451961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118624369,1.11751961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118624516,1.11851961,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118628406,1.23277725,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118630132,1.35203489,87423.0,87422.0,0.000339]
["bitfinex","BTCUSD",1743118635180,1.35203489,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118635361,2.94428789,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118636118,2.93728789,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118636490,2.90959189,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118636877,2.90559189,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118637276,2.90959189,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118638104,2.88581389,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118638338,2.64106325,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118638490,2.64006325,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118638852,2.64506325,87423.0,87422.0,0.001001]
["bitfinex","BTCUSD",1743118639347,2.64206325,87423.0,87422.0,0.001001]
["bitfinex","BTCUSD",1743118639705,2.76132089,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118642427,1.35503489,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118642636,2.87349889,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118642841,2.77349889,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118646376,2.80755017,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118649157,2.03333617,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118650135,1.97490317,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118660281,1.84730317,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118660480,1.73304553,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118664148,1.65908553,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118665056,1.78548553,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118665460,1.68548553,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118667002,1.68560553,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118667631,1.79986317,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118677297,1.38800617,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118677477,1.94861317,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118684748,1.93440917,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118687301,2.01570917,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118688582,1.46930617,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118688790,2.62590417,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118689001,2.44590417,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118690406,2.31159817,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118692942,2.23029817,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118695155,2.13029817,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118696164,2.2327062,87423.0,87422.0,0.002001]
["bitfinex","BTCUSD",1743118698933,2.2327062,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118699330,2.08781156,87423.0,87422.0,1e-06]
["bitfinex","BTCUSD",1743118700092,2.08781156,87423.0,87391.0,0.0774]
["bitfinex","BTCUSD",1743118700093,0.011441,87401.0,87391.0,0.0774]
["bitfinex","BTCUSD",1743118700284,0.540288,87395.0,87386.0,0.0464]
["bitfinex","BTCUSD",1743118700762,0.59998259,87395.0,87386.0,0.0464]
["bitfinex","BTCUSD",1743118701101,0.56584396,87395.0,87386.0,0.0464]
["bitfinex","BTCUSD",1743118701906,0.56589479,87395.0,87386.0,0.0464]
["bitfinex","BTCUSD",1743118702166,0.56789479,87395.0,87386.0,0.0464]
["bitfinex","BTCUSD",1743118702943,0.60199496,87395.0,87385.0,0.0774]
["bitfinex","BTCUSD",1743118703139,0.56789479,87395.0,87385.0,0.0774]
["bitfinex","BTCUSD",1743118703565,1.94212161,87395.0,87377.0,0.0464]
["bitfinex","BTCUSD",1743118703768,1.94212161,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118704395,1.94012161,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118704776,1.94412161,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118704983,1.90174261,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118705184,2.31944261,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118705383,2.28135526,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118705834,2.27835526,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118706197,2.28335526,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118706949,2.28735526,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118707867,2.29609075,87395.0,87377.0,0.1249]
["bitfinex","BTCUSD",1743118709831,2.18963592,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118710031,1.12058792,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118710637,1.11658792,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118710852,1.12158792,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118712078,1.11658792,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118712875,1.19681243,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118716763,1.2333034,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118717323,1.19681243,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118721889,1.32994425,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118722345,1.36393082,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118723947,1.36426982,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118727378,1.44845754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118728056,1.44345754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118728677,1.43845754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118729110,1.44345754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118729586,1.44845754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118729989,1.45345754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118730385,1.44845754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118730807,1.45345754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118732063,1.48784654,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118733038,1.45345754,87395.0,87394.0,7.3e-07]
["bitfinex","BTCUSD",1743118737378,1.45345754,87395.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118737379,0.240353,87371.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118737574,1.08445227,87371.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118737789,1.10838155,87371.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118738198,1.11993883,87371.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118738707,1.12393883,87371.0,87370.0,0.0813]
["bitfinex","BTCUSD",1743118739464,0.540368,87366.0,87365.0,0.0001694]
["bitfinex","BTCUSD",1743118739867,0.56430393,87366.0,87365.0,0.0001694]
["bitfinex","BTCUSD",1743118740674,0.56430393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118740858,0.56630393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118741776,0.57030393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118742082,0.56630393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118742284,0.56830393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118742639,0.57030393,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118744810,0.57892237,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118745302,0.60229236,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118746147,1.01999163,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118756677,1.01599163,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118756849,1.01999163,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118757315,1.01799163,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118757713,1.08982771,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118757914,1.01799163,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118758673,1.05504955,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118761758,1.05204955,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118762145,1.05504955,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118762379,1.05104955,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118762833,1.05604955,87366.0,87365.0,0.00026617]
["bitfinex","BTCUSD",1743118764845,2.05741275,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118765048,1.34191634,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118765251,1.24778575,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118765713,1.20879816,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118766442,1.17730719,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118767292,1.17230719,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118768758,1.17730719,87366.0,87365.0,1.7e-07]
["bitfinex","BTCUSD",1743118769505,1.17730719,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118769903,1.53870219,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118770157,1.55842786,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118772098,1.49160019,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118772644,1.32980819,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118781721,1.33014719,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118782644,1.33834719,87366.0,87365.0,0.00016967]
["bitfinex","BTCUSD",1743118795683,1.33834719,87366.0,87365.0,6.7e-07]
["bitfinex","BTCUSD",1743118795684,1.46677901,87366.0,87365.0,6.7e-07]
["bitfinex","BTCUSD",1743118795885,1.45632324,87366.0,87365.0,6.7e-07]
["bitfinex","BTCUSD",1743118796086,1.45632324,87366.0,87341.0,0.0456694]
["bitfinex","BTCUSD",1743118796087,0.3,87344.0,87341.0,0.0456694]
["bitfinex","BTCUSD",1743118796403,0.311449,87342.0,87341.0,0.0457661]
["bitfinex","BTCUSD",1743118796604,0.540433,87342.0,87341.0,0.0457661]
["bitfinex","BTCUSD",1743118796809,0.56426089,87342.0,87341.0,0.0457661]
["bitfinex","BTCUSD",1743118797407,1.38837368,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118797822,1.39037368,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118798668,1.39105768,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118799308,1.50831532,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118799476,1.62257296,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118799836,1.62457296,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118799967,1.49225232,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118800371,1.49025232,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118800918,1.49425232,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118801891,1.90695159,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118802086,2.02120923,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118802414,2.01720923,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118802644,2.02120923,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118802792,2.02620923,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118803195,2.01720923,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118803571,2.04175008,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118803839,2.06426759,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118804279,1.95000995,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118811084,2.07652995,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118814336,1.78498331,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118815685,1.8189834,87342.0,87341.0,0.0002661]
["bitfinex","BTCUSD",1743118817180,1.83352425,87342.0,87341.0,1e-07]
["bitfinex","BTCUSD",1743118817353,4.23191385,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118817589,0.70823458,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118817804,0.73194831,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118818573,0.73694831,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118819393,1.15964758,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118820529,1.27390522,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118827190,1.15964758,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118828418,1.15998678,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118831606,1.16594442,87341.0,87340.0,5e-07]
["bitfinex","BTCUSD",1743118839591,0.545453,87335.0,87334.0,0.0001299]
["bitfinex","BTCUSD",1743118839737,3.31798673,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118839936,3.27673968,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118840744,3.28173968,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118840948,3.28673968,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118841469,2.99220268,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118842357,3.25077368,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118843154,3.78273059,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118843324,3.66847295,87335.0,87334.0,0.00022143]
["bitfinex","BTCUSD",1743118843562,3.6830138,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118843728,1.1656298,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118844220,1.1606298,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118844409,1.27488744,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118844603,1.26988744,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118845079,1.27488744,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118846593,1.27988744,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118848460,1.1656298,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118849591,1.1606298,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118850242,1.1656298,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118850392,1.20161739,87335.0,87334.0,4.3e-07]
["bitfinex","BTCUSD",1743118850602,0.016451,87321.0,87315.0,0.0483]
["bitfinex","BTCUSD",1743118850805,1.237927,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118851006,1.26760322,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118851186,2.92760722,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118851790,2.93260722,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118851989,2.91763822,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118852306,2.86159722,87321.0,87320.0,0.00044474]
["bitfinex","BTCUSD",1743118852507,0.54551,87314.0,87313.0,7.4e-07]
["bitfinex","BTCUSD",1743118852684,0.545516,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118852895,3.67961258,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118853228,3.70924146,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118853799,3.42170046,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118854002,3.38285867,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118854203,3.19109909,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118855588,1.83007509,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118855712,1.796075,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118856733,1.791075,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118856928,1.796075,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118857239,2.716511,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118857434,2.729417,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118857640,3.13257542,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118857866,1.53973942,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118858326,1.53473942,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118858702,1.46222742,87312.0,87307.0,0.0001694]
["bitfinex","BTCUSD",1743118859531,1.01319678,87312.0,87311.0,0.0846]
["bitfinex","BTCUSD",1743118859731,1.14467678,87312.0,87311.0,0.0846]
["bitfinex","BTCUSD",1743118863817,1.14467678,87312.0,87311.0,0.1335]
["bitfinex","BTCUSD",1743118865276,1.14467678,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118865887,1.01819678,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118866091,1.14467678,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118867439,1.01819678,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118876355,1.00959636,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118881100,0.59189709,87312.0,87311.0,0.1336696]
["bitfinex","BTCUSD",1743118882496,0.59189709,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118893971,0.62602401,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118894174,0.59189709,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118894390,0.62602938,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118900513,0.59189709,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118900730,0.59189709,87312.0,87311.0,0.0831696]
["bitfinex","BTCUSD",1743118900927,0.59189709,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118901302,0.58014488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118902078,0.57514488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118902488,0.58014488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118903234,0.57514488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118903425,0.57914488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118903926,0.57514488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118904338,0.57814488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118906811,0.56669188,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118907024,0.57814488,87312.0,87311.0,0.1287696]
["bitfinex","BTCUSD",1743118907770,0.57814488,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118926266,0.57514488,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118926459,0.99057388,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118926970,0.98557388,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118927369,0.90290588,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118927575,0.93701556,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118927872,0.93301556,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118928511,0.93801556,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118929592,0.90390588,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118930468,2.94555488,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118932036,0.92649088,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118943027,1.05297088,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118943652,0.70662488,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118943961,2.16434188,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118945403,2.19845293,87312.0,87311.0,0.0021696]
["bitfinex","BTCUSD",1743118946241,0.240555,87298.0,87297.0,0.0792473]
["bitfinex","BTCUSD",1743118946620,0.27016461,87298.0,87297.0,0.0792473]
["bitfinex","BTCUSD",1743118947565,0.27016461,87298.0,87282.0,0.0001695]
["bitfinex","BTCUSD",1743118947807,0.240595,87283.0,87282.0,0.0001695]
["bitfinex","BTCUSD",1743118948019,0.240595,87283.0,87282.0,0.11442714]
["bitfinex","BTCUSD",1743118948236,0.27022356,87283.0,87282.0,0.11442714]
["bitfinex","BTCUSD",1743118948454,0.27022356,87283.0,87282.0,0.16222714]
["bitfinex","BTCUSD",1743118948996,0.27022356,87283.0,87282.0,0.16236037]
["bitfinex","BTCUSD",1743118949205,0.27022356,87283.0,87282.0,0.24246037]
["bitfinex","BTCUSD",1743118951575,0.27022356,87283.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118954201,0.27322356,87283.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118954417,0.27422356,87283.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118959707,0.26276756,87283.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118960319,0.27422356,87283.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118968295,0.03362856,87283.0,87282.0,0.47389358]
["bitfinex","BTCUSD",1743118968586,0.03362856,87283.0,87282.0,0.48305937]
["bitfinex","BTCUSD",1743118970118,0.004,87283.0,87282.0,0.48305937]
["bitfinex","BTCUSD",1743118971971,0.001,87283.0,87282.0,0.48305937]
["bitfinex","BTCUSD",1743118972195,0.229125,87289.0,87282.0,0.24246037]
["bitfinex","BTCUSD",1743118972196,0.011456,87286.0,87282.0,0.24246037]
["bitfinex","BTCUSD",1743118972419,0.229133,87287.0,87284.0,0.229136]
["bitfinex","BTCUSD",1743118972636,0.229125,87289.0,87286.0,0.229129]
["bitfinex","BTCUSD",1743118972840,0.240577,87290.0,87287.0,0.34338464]
["bitfinex","BTCUSD",1743118973011,0.229121,87290.0,87288.0,0.229125]
["bitfinex","BTCUSD",1743118973208,0.0295929,87289.0,87287.0,0.229128]
["bitfinex","BTCUSD",1743118973417,0.2587169,87289.0,87288.0,0.11425764]
["bitfinex","BTCUSD",1743118975109,0.2607169,87289.0,87288.0,0.11425764]
["bitfinex","BTCUSD",1743118975385,0.2647169,87289.0,87288.0,0.11425764]
["bitfinex","BTCUSD",1743118975996,0.2761729,87289.0,87288.0,0.11425764]
["bitfinex","BTCUSD",1743118984612,0.229139,87284.0,87282.0,0.12820273]
["bitfinex","BTCUSD",1743118984823,0.240595,87283.0,87282.0,0.11456037]
["bitfinex","BTCUSD",1743118984969,0.27020732,87283.0,87282.0,0.11456037]
["bitfinex","BTCUSD",1743118985423,0.27020732,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743118986174,0.27220732,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743118986363,0.26075132,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743118991168,0.27220732,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743118997425,0.26788888,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743118999786,0.64838888,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119001605,0.64638888,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119001835,0.64738888,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119002058,0.65038888,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119002891,0.65072788,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119005431,0.67318433,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119007161,1.80515133,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119007334,1.67268733,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119008278,1.78394497,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119008459,1.83484497,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119008620,1.62905697,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119009058,1.62805697,87283.0,87282.0,0.00030273]
["bitfinex","BTCUSD",1743119009250,0.668512,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119009734,0.69966542,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119010305,0.81392306,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119010620,0.83346391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119010822,0.89809066,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119010968,0.90009066,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119011177,0.83546391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119011378,0.83946391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119012280,0.83346391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119012482,0.83746391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119012679,0.84246391,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119012902,1.37442082,87277.0,87276.0,3.3e-07]
["bitfinex","BTCUSD",1743119013482,1.37442082,87277.0,87253.0,0.0001696]
["bitfinex","BTCUSD",1743119013483,0.540675,87254.0,87253.0,0.0001696]
["bitfinex","BTCUSD",1743119013698,0.667195,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119013897,0.69828266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119014154,0.94447666,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119014356,0.95577752,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119014979,0.83325752,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119015191,0.79208352,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119015399,0.58706352,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119016226,0.6055811,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119016424,0.58506352,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119017047,0.58306352,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119017393,0.58606352,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119017758,0.57476266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119018535,0.57976266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119022869,0.62516266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119036409,0.57976266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119047394,0.57976266,87254.0,87253.0,0.07720314]
["bitfinex","BTCUSD",1743119048756,0.57976266,87254.0,87253.0,0.43213878]
["bitfinex","BTCUSD",1743119048757,0.03908766,87254.0,87253.0,0.43213878]
["bitfinex","BTCUSD",1743119048932,0.26830266,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119049536,0.03908766,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119049832,0.03108766,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119050220,0.03708766,87254.0,87253.0,0.42067878]
["bitfinex","BTCUSD",1743119050760,0.03708766,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119052728,0.26630266,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119054229,0.03708766,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119055652,0.26630266,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119059029,0.27776266,87254.0,87253.0,0.19146078]
["bitfinex","BTCUSD",1743119059752,0.27776266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119062534,0.26630266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119067324,0.27776266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119067678,0.26630266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119068625,0.27776266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119108410,0.57776266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119109369,0.62086266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119109569,0.62486266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119109781,0.62086266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119109981,0.64434138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119110223,0.72904138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119110601,0.73104138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119111348,0.64934138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119111579,0.60224138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119111730,0.60024138,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119111931,0.57676266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119112114,0.57976266,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119193102,1.7046385,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119193907,1.67355084,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119194114,1.69955495,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119194441,1.69655495,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119194665,1.70655495,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119202807,1.67231775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119204290,1.70650382,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119204494,1.67231775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119204975,0.82223675,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119205162,2.81443375,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119205614,2.63981775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119205818,2.63481775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119206688,2.63981775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119207267,2.64381775,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119208441,2.67800586,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119209302,2.68657799,87254.0,87253.0,0.00030314]
["bitfinex","BTCUSD",1743119209704,0.540678,87253.0,87250.0,7.4e-07]
["bitfinex","BTCUSD",1743119209894,0.540684,87251.0,87250.0,7.4e-07]
["bitfinex","BTCUSD",1743119210210,0.72011952,87251.0,87250.0,7.4e-07]
["bitfinex","BTCUSD",1743119211627,0.72511952,87251.0,87250.0,7.4e-07]
["bitfinex","BTCUSD",1743119212247,0.73011952,87251.0,87250.0,7.4e-07]
["bitfinex","BTCUSD",1743119215577,0.73011952,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119215833,0.61586188,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119216013,0.58167377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119216792,0.57667377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119217206,0.57567377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119217522,0.58067377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119217732,0.58467377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119217953,0.57967377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119218442,0.58467377,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119221818,0.58467377,87251.0,87250.0,0.07987014]
["bitfinex","BTCUSD",1743119221988,0.56021277,87251.0,87250.0,0.07987014]
["bitfinex","BTCUSD",1743119223416,0.56521277,87251.0,87250.0,0.07987014]
["bitfinex","BTCUSD",1743119223905,0.03598977,87251.0,87250.0,0.48091478]
["bitfinex","BTCUSD",1743119224313,0.005,87251.0,87250.0,0.48091478]
["bitfinex","BTCUSD",1743119224721,0.003,87251.0,87250.0,0.48091478]
["bitfinex","BTCUSD",1743119224869,0.229208,87257.0,87254.0,0.229213]
["bitfinex","BTCUSD",1743119225048,0.229205,87258.0,87256.0,0.0801]
["bitfinex","BTCUSD",1743119225263,0.540663,87259.0,87257.0,0.19435764]
["bitfinex","BTCUSD",1743119225488,0.529203,87259.0,87257.0,0.19435764]
["bitfinex","BTCUSD",1743119225802,0.229205,87258.0,87257.0,0.19435764]
["bitfinex","BTCUSD",1743119226005,0.3,87259.0,87257.0,0.19435764]
["bitfinex","BTCUSD",1743119226210,0.011459,87267.0,87257.0,0.19435764]
["bitfinex","BTCUSD",1743119226211,0.529186,87266.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743119226386,0.000339,87277.0,87264.0,0.011459]
["bitfinex","BTCUSD",1743119226591,0.011458,87275.0,87267.0,0.22918]
["bitfinex","BTCUSD",1743119226791,0.3,87269.0,87267.0,0.22918]
["bitfinex","BTCUSD",1743119227001,0.229184,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119227299,0.3,87269.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119227300,0.011459,87267.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119227615,0.3,87269.0,87266.0,0.229184]
["bitfinex","BTCUSD",1743119227819,0.3,87269.0,87265.0,0.086759]
["bitfinex","BTCUSD",1743119227970,0.529176,87269.0,87265.0,0.315943]
["bitfinex","BTCUSD",1743119228185,0.03106741,87268.0,87266.0,0.229182]
["bitfinex","BTCUSD",1743119228384,0.03106741,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1743119228672,0.3,87267.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119228873,0.229184,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119229251,0.26025267,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119229447,0.27171167,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119231097,0.27271167,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119231861,0.27471167,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119239912,0.27505067,87266.0,87265.0,0.0753]
["bitfinex","BTCUSD",1743119245474,0.240648,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119245792,0.27172559,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119247377,0.27272559,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119247597,0.27372559,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119258381,0.26226659,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119260302,0.27372559,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119264285,0.27406459,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119267618,0.229215,87254.0,87252.0,0.1271]
["bitfinex","BTCUSD",1743119268009,0.03109832,87254.0,87253.0,0.70905764]
["bitfinex","BTCUSD",1743119268134,0.03109832,87254.0,87253.0,0.94973564]
["bitfinex","BTCUSD",1743119268342,0.229202,87259.0,87255.0,0.229211]
["bitfinex","BTCUSD",1743119268543,0.03109453,87258.0,87256.0,0.34346764]
["bitfinex","BTCUSD",1743119268771,0.03109453,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1743119268977,0.011459,87261.0,87257.0,0.34346464]
["bitfinex","BTCUSD",1743119270352,0.2292,87260.0,87258.0,0.229204]
["bitfinex","BTCUSD",1743119270678,0.03109074,87259.0,87258.0,0.229204]
["bitfinex","BTCUSD",1743119271233,0.03109074,87259.0,87257.0,0.34346464]
["bitfinex","BTCUSD",1743119271455,0.03109074,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1743119274761,0.000339,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1743119274971,0.000339,87264.0,87263.0,0.42394964]
["bitfinex","BTCUSD",1743119275145,0.000339,87264.0,87263.0,0.43540864]
["bitfinex","BTCUSD",1743119275544,0.000339,87264.0,87263.0,0.42394964]
["bitfinex","BTCUSD",1743119276165,0.001339,87264.0,87263.0,0.42394964]
["bitfinex","BTCUSD",1743119276365,0.002339,87264.0,87263.0,0.42394964]
["bitfinex","BTCUSD",1743119276925,0.002339,87264.0,87263.0,0.43540864]
["bitfinex","BTCUSD",1743119280652,0.002339,87264.0,87263.0,0.19475764]
["bitfinex","BTCUSD",1743119280906,0.231528,87264.0,87263.0,0.19475764]
["bitfinex","BTCUSD",1743119281092,0.231528,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119282847,0.242987,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119284463,0.231528,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119285004,0.242987,87264.0,87263.0,0.11425764]
["bitfinex","BTCUSD",1743119285207,0.229205,87258.0,87252.0,0.011461]
["bitfinex","BTCUSD",1743119285426,0.01146,87259.0,87254.0,0.34347164]
["bitfinex","BTCUSD",1743119285638,0.229205,87258.0,87255.0,0.229211]
["bitfinex","BTCUSD",1743119285839,0.229205,87258.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119286019,0.03109239,87257.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119286267,0.26029939,87257.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119288217,0.03109239,87257.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119288348,0.26029939,87257.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119289748,0.26029939,87257.0,87256.0,0.11525764]
["bitfinex","BTCUSD",1743119290186,0.26029939,87257.0,87256.0,0.11425764]
["bitfinex","BTCUSD",1743119290403,0.26029939,87257.0,87256.0,0.11525764]
["bitfinex","BTCUSD",1743119292525,0.27175939,87257.0,87256.0,0.11525764]
["bitfinex","BTCUSD",1743119292758,0.27175939,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1743119293637,0.27175939,87257.0,87253.0,0.5948]
["bitfinex","BTCUSD",1743119293638,0.240675,87254.0,87253.0,0.5948]
["bitfinex","BTCUSD",1743119293851,0.240675,87254.0,87253.0,0.70905764]
["bitfinex","BTCUSD",1743119294059,0.27176426,87254.0,87253.0,0.70905764]
["bitfinex","BTCUSD",1743119295144,0.27176426,87254.0,87253.0,0.71005764]
["bitfinex","BTCUSD",1743119297321,0.27176426,87254.0,87253.0,0.70905764]
["bitfinex","BTCUSD",1743119297727,0.27176426,87254.0,87253.0,0.71005764]
["bitfinex","BTCUSD",1743119299873,0.27176426,87254.0,87253.0,0.11525764]
["bitfinex","BTCUSD",1743119300860,0.27210326,87254.0,87253.0,0.11525764]
["bitfinex","BTCUSD",1743119317563,0.27210326,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1743119319152,0.240684,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119319508,0.27177705,87251.0,87250.0,0.00017014]
["bitfinex","BTCUSD",1743119321632,0.27177705,87251.0,87250.0,0.00117014]
["bitfinex","BTCUSD",1743119322457,0.26031605,87251.0,87250.0,0.00117014]
["bitfinex","BTCUSD",1743119322651,0.26031605,87251.0,87250.0,0.11542778]
["bitfinex","BTCUSD",1743119325499,0.27177705,87251.0,87250.0,0.11542778]
["bitfinex","BTCUSD",1743119335784,0.27211605,87251.0,87250.0,0.11542778]
["bitfinex","BTCUSD",1743119340827,0.27211605,87251.0,87250.0,0.11442778]
["bitfinex","BTCUSD",1743119344485,0.27211605,87251.0,87250.0,0.43431478]
["bitfinex","BTCUSD",1743119344486,0.03143205,87251.0,87250.0,0.43431478]
["bitfinex","BTCUSD",1743119344665,0.03143205,87251.0,87250.0,0.48421478]
["bitfinex","BTCUSD",1743119344866,0.000339,87251.0,87250.0,0.48421478]
["bitfinex","BTCUSD",1743119346839,0.000339,87251.0,87250.0,0.4957191]
["bitfinex","BTCUSD",1743119349349,0.000339,87251.0,87250.0,0.4967191]
["bitfinex","BTCUSD",1743119350411,0.000339,87251.0,87250.0,0.6231991]
["bitfinex","BTCUSD",1743119351996,0.000339,87251.0,87250.0,0.63773995]
["bitfinex","BTCUSD",1743119353434,0.000339,87251.0,87250.0,0.64644422]
["bitfinex","BTCUSD",1743119362491,0.000339,87251.0,87250.0,0.51996422]
["bitfinex","BTCUSD",1743119362771,0.000339,87251.0,87250.0,0.64640422]
["bitfinex","BTCUSD",1743119363924,0.000339,87251.0,87250.0,1.24116422]
["bitfinex","BTCUSD",1743119386522,0.000339,87254.0,87250.0,1.24116422]
["bitfinex","BTCUSD",1743119386523,0.0003388,87276.0,87275.0,0.25515885]
["bitfinex","BTCUSD",1743119386734,0.0003388,87276.0,87275.0,0.49585649]
["bitfinex","BTCUSD",1743119387740,0.0023388,87276.0,87275.0,0.49585649]
["bitfinex","BTCUSD",1743119387950,0.0033388,87276.0,87275.0,0.49585649]
["bitfinex","BTCUSD",1743119388287,0.0003388,87276.0,87275.0,0.49585649]
["bitfinex","BTCUSD",1743119388698,0.0003388,87276.0,87275.0,0.49685649]
["bitfinex","BTCUSD",1743119389758,0.0003388,87276.0,87275.0,0.49585649]
["bitfinex","BTCUSD",1743119390161,0.0003388,87276.0,87275.0,0.49785649]
["bitfinex","BTCUSD",1743119391663,0.0003388,87276.0,87275.0,0.52989685]
["bitfinex","BTCUSD",1743119394818,0.0003388,87276.0,87275.0,0.52120301]
["bitfinex","BTCUSD",1743119395743,0.0003388,87276.0,87275.0,0.39476301]
["bitfinex","BTCUSD",1743119395955,0.0003388,87276.0,87275.0,0.52116301]
["bitfinex","BTCUSD",1743119398823,0.0003388,87276.0,87275.0,1.11576301]
["bitfinex","BTCUSD",1743119401318,0.0003388,87276.0,87275.0,0.97482216]
["bitfinex","BTCUSD",1743119401464,0.0003388,87276.0,87275.0,1.10122216]
["bitfinex","BTCUSD",1743119414441,0.0003388,87276.0,87275.0,0.97482216]
["bitfinex","BTCUSD",1743119414587,0.0003388,87276.0,87275.0,1.10122216]
["bitfinex","BTCUSD",1743119422591,0.0003388,87276.0,87275.0,0.97482216]
["bitfinex","BTCUSD",1743119422784,0.0003388,87276.0,87275.0,1.10122216]
["bitfinex","BTCUSD",1743119423471,0.0003388,87276.0,87275.0,0.97482216]
["bitfinex","BTCUSD",1743119423686,0.0003388,87276.0,87275.0,1.10122216]
["bitfinex","BTCUSD",1743119432681,0.0003388,87276.0,87275.0,0.97482216]
["bitfinex","BTCUSD",1743119432987,0.0003388,87276.0,87275.0,1.10122216]
["bitfinex","BTCUSD",1743119445903,0.2885538,87276.0,87275.0,0.11625764]
["bitfinex","BTCUSD",1743119446332,0.41620883,87276.0,87275.0,0.002]
["bitfinex","BTCUSD",1743119446539,0.71620883,87276.0,87275.0,0.002]
["bitfinex","BTCUSD",1743119446884,0.71620883,87276.0,87266.0,0.0001694]
["bitfinex","BTCUSD",1743119446885,0.36614,87267.0,87266.0,0.0001694]
["bitfinex","BTCUSD",1743119447942,0.40456421,87267.0,87266.0,0.0001694]
["bitfinex","BTCUSD",1743119450392,0.40456421,87267.0,87266.0,0.0011694]
["bitfinex","BTCUSD",1743119451618,0.40456421,87267.0,87266.0,0.0001694]
["bitfinex","BTCUSD",1743119451838,0.40456421,87267.0,87266.0,0.0011694]
["bitfinex","BTCUSD",1743119475916,0.40490301,87267.0,87266.0,0.0011694]
["bitfinex","BTCUSD",1743119478512,0.32700301,87267.0,87266.0,0.0011694]
["bitfinex","BTCUSD",1743119488399,0.27940301,87267.0,87266.0,0.0011694]
["bitfinex","BTCUSD",1743119512592,0.03876301,87267.0,87266.0,0.11542704]
["bitfinex","BTCUSD",1743119512793,0.03876301,87267.0,87266.0,0.43837004]
["bitfinex","BTCUSD",1743119513137,0.0003388,87267.0,87266.0,0.50201089]
["bitfinex","BTCUSD",1743119513593,0.0003388,87267.0,87266.0,0.51326339]
["bitfinex","BTCUSD",1743119513797,0.0003388,87267.0,87266.0,0.51226339]
["bitfinex","BTCUSD",1743119513997,0.0003388,87267.0,87266.0,0.51326339]
["bitfinex","BTCUSD",1743119515583,0.0003388,87267.0,87266.0,0.53662995]
["bitfinex","BTCUSD",1743119515822,0.0003388,87267.0,87266.0,0.53562995]
["bitfinex","BTCUSD",1743119515997,0.0003388,87267.0,87266.0,0.53862995]
["bitfinex","BTCUSD",1743119516827,8e-07,87267.0,87266.0,0.53862995]
["bitfinex","BTCUSD",1743119517031,8e-07,87267.0,87266.0,0.86862995]
["bitfinex","BTCUSD",1743119519661,6e-07,87277.0,87276.0,0.041457]
["bitfinex","BTCUSD",1743119519864,6e-07,87277.0,87276.0,0.65550418]
["bitfinex","BTCUSD",1743119520070,6e-07,87277.0,87276.0,0.65321349]
["bitfinex","BTCUSD",1743119520456,6e-07,87283.0,87282.0,0.38383985]
["bitfinex","BTCUSD",1743119520699,0.00013379,87283.0,87282.0,0.49809749]
["bitfinex","BTCUSD",1743119522654,7.9e-07,87283.0,87282.0,0.82809749]
["bitfinex","BTCUSD",1743119522862,7.9e-07,87283.0,87282.0,0.82909749]
["bitfinex","BTCUSD",1743119523073,7.9e-07,87283.0,87282.0,0.83772547]
["bitfinex","BTCUSD",1743119523274,7.9e-07,87283.0,87282.0,0.84072547]
["bitfinex","BTCUSD",1743119523592,7.9e-07,87283.0,87282.0,0.84372547]
["bitfinex","BTCUSD",1743119527077,7.9e-07,87283.0,87282.0,1.43828547]
["bitfinex","BTCUSD",1743119528714,7.9e-07,87283.0,87282.0,1.46109304]
["bitfinex","BTCUSD",1743119532395,7.9e-07,87297.0,87296.0,0.71050085]
["bitfinex","BTCUSD",1743119532600,0.00044581,87297.0,87296.0,0.95111849]
["bitfinex","BTCUSD",1743119532804,8.1e-07,87297.0,87296.0,0.95111849]
["bitfinex","BTCUSD",1743119533356,8.1e-07,87297.0,87296.0,0.95611849]
["bitfinex","BTCUSD",1743119533930,6.1e-07,87297.0,87296.0,0.95611849]
["bitfinex","BTCUSD",1743119534140,6.1e-07,87297.0,87296.0,0.96111849]
["bitfinex","BTCUSD",1743119534973,6.1e-07,87297.0,87296.0,0.96611849]
["bitfinex","BTCUSD",1743119537386,6.1e-07,87297.0,87296.0,0.98853111]
["bitfinex","BTCUSD",1743119541488,6.1e-07,87297.0,87296.0,0.98353111]
["bitfinex","BTCUSD",1743119541739,6.1e-07,87297.0,87296.0,0.98953111]
["bitfinex","BTCUSD",1743119542525,6.1e-07,87297.0,87296.0,0.98453111]
["bitfinex","BTCUSD",1743119542726,6.1e-07,87297.0,87296.0,0.98953111]
["bitfinex","BTCUSD",1743119543257,6.1e-07,87297.0,87296.0,0.98949111]
["bitfinex","BTCUSD",1743119544513,6.1e-07,87297.0,87296.0,1.68949111]
["bitfinex","BTCUSD",1743119544856,6.1e-07,87297.0,87296.0,0.98949111]
["bitfinex","BTCUSD",1743119545509,6.1e-07,87297.0,87296.0,0.98966051]
["bitfinex","BTCUSD",1743119547704,6.1e-07,87297.0,87296.0,1.58398051]
["bitfinex","BTCUSD",1743119548814,6.1e-07,87297.0,87296.0,2.31959965]
["bitfinex","BTCUSD",1743119548999,6.1e-07,87297.0,87296.0,2.28398051]
["bitfinex","BTCUSD",1743119549714,6.1e-07,87297.0,87296.0,2.70188051]
["bitfinex","BTCUSD",1743119550526,6.1e-07,87297.0,87296.0,2.03751787]
["bitfinex","BTCUSD",1743119553687,6.1e-07,87297.0,87296.0,2.73751787]
["bitfinex","BTCUSD",1743119561800,6.1e-07,87297.0,87296.0,2.8404933]
["bitfinex","BTCUSD",1743119562411,6.1e-07,87297.0,87296.0,2.1404933]
["bitfinex","BTCUSD",1743119565445,6.1e-07,87297.0,87296.0,2.8404933]
["bitfinex","BTCUSD",1743119566608,6.1e-07,87297.0,87296.0,2.7141733]
["bitfinex","BTCUSD",1743119566837,6.1e-07,87297.0,87296.0,2.8404533]
["bitfinex","BTCUSD",1743119568568,6.1e-07,87297.0,87296.0,2.1404533]
["bitfinex","BTCUSD",1743119570546,6.1e-07,87297.0,87296.0,2.03747787]
["bitfinex","BTCUSD",1743119573455,8.1e-07,87313.0,87312.0,0.240516]
["bitfinex","BTCUSD",1743119573776,0.00013424,87313.0,87312.0,1.12551185]
["bitfinex","BTCUSD",1743119574920,2.4e-07,87313.0,87312.0,1.12751185]
["bitfinex","BTCUSD",1743119575547,2.4e-07,87313.0,87312.0,1.12851185]
["bitfinex","BTCUSD",1743119579745,2.4e-07,87313.0,87312.0,1.15189681]
["bitfinex","BTCUSD",1743119579990,2.4e-07,87313.0,87312.0,1.16344036]
["bitfinex","BTCUSD",1743119580359,0.00033904,87313.0,87312.0,1.16344036]
["bitfinex","BTCUSD",1743119582264,4e-08,87313.0,87312.0,1.16344036]
["bitfinex","BTCUSD",1743119583317,4e-08,87313.0,87312.0,1.16144036]
["bitfinex","BTCUSD",1743119583489,4e-08,87313.0,87312.0,1.59635031]
["bitfinex","BTCUSD",1743119583871,4e-08,87313.0,87312.0,1.59535031]
["bitfinex","BTCUSD",1743119584760,4e-08,87313.0,87312.0,1.59635031]
["bitfinex","BTCUSD",1743119584969,4e-08,87313.0,87312.0,1.60235031]
["bitfinex","BTCUSD",1743119585185,4e-08,87313.0,87312.0,1.60835031]
["bitfinex","BTCUSD",1743119585593,4e-08,87313.0,87312.0,1.60235031]
["bitfinex","BTCUSD",1743119585798,4e-08,87313.0,87312.0,1.60835031]
["bitfinex","BTCUSD",1743119586541,4e-08,87313.0,87312.0,1.49644036]
["bitfinex","BTCUSD",1743119586944,4e-08,87313.0,87312.0,1.50244036]
["bitfinex","BTCUSD",1743119590349,4e-08,87313.0,87312.0,1.49744036]
["bitfinex","BTCUSD",1743119590645,4e-08,87313.0,87312.0,1.37116036]
["bitfinex","BTCUSD",1743119590849,4e-08,87313.0,87312.0,1.49744036]
["bitfinex","BTCUSD",1743119593970,4e-08,87313.0,87312.0,1.49777916]
["bitfinex","BTCUSD",1743119600275,4e-08,87313.0,87312.0,1.50277916]
["bitfinex","BTCUSD",1743119612401,4e-08,87313.0,87312.0,1.44649916]
["bitfinex","BTCUSD",1743119612606,0.08110004,87313.0,87312.0,1.13195831]
["bitfinex","BTCUSD",1743119612810,0.08110004,87313.0,87312.0,1.22260095]
["bitfinex","BTCUSD",1743119613032,0.08110004,87313.0,87312.0,1.2371418]
["bitfinex","BTCUSD",1743119622342,0.08110004,87313.0,87312.0,1.2311418]
["bitfinex","BTCUSD",1743119623246,0.08110004,87313.0,87312.0,1.2251418]
["bitfinex","BTCUSD",1743119623592,0.08110004,87313.0,87312.0,1.2371418]
["bitfinex","BTCUSD",1743119624015,4e-08,87313.0,87312.0,1.2371418]
["bitfinex","BTCUSD",1743119633726,4e-08,87313.0,87312.0,0.96139244]
["bitfinex","BTCUSD",1743119633896,4e-08,87313.0,87312.0,0.72087644]
["bitfinex","BTCUSD",1743119633897,0.08150004,87313.0,87312.0,0.72087644]
["bitfinex","BTCUSD",1743119634132,0.08150004,87313.0,87312.0,0.96139244]
["bitfinex","BTCUSD",1743119634512,0.12019072,87313.0,87312.0,0.96139244]
["bitfinex","BTCUSD",1743119634711,0.12019072,87313.0,87312.0,0.72087644]
["bitfinex","BTCUSD",1743119634912,0.12019072,87313.0,87312.0,0.94939244]
["bitfinex","BTCUSD",1743119635095,0.08150004,87313.0,87312.0,0.95139244]
["bitfinex","BTCUSD",1743119635292,0.12018954,87313.0,87312.0,0.95639244]
["bitfinex","BTCUSD",1743119635514,0.12018954,87313.0,87312.0,0.94493944]
["bitfinex","BTCUSD",1743119635722,0.12018954,87313.0,87312.0,0.95139244]
["bitfinex","BTCUSD",1743119636122,0.12018954,87313.0,87312.0,0.95339244]
["bitfinex","BTCUSD",1743119643763,0.12018954,87313.0,87312.0,0.94193944]
["bitfinex","BTCUSD",1743119644533,0.12018954,87313.0,87312.0,0.95339244]
["bitfinex","BTCUSD",1743119646286,0.08150004,87313.0,87312.0,0.95339244]
["bitfinex","BTCUSD",1743119647388,0.12011528,87313.0,87312.0,0.95339244]
["bitfinex","BTCUSD",1743119648533,0.12011528,87313.0,87312.0,0.35911244]
["bitfinex","BTCUSD",1743119648714,0.03861528,87313.0,87312.0,0.35911244]
["bitfinex","BTCUSD",1743119649213,4e-08,87313.0,87312.0,0.35911244]
["bitfinex","BTCUSD",1743119649388,0.03861386,87313.0,87312.0,0.35911244]
["bitfinex","BTCUSD",1743119655163,4e-08,87313.0,87312.0,0.35911244]
["bitfinex","BTCUSD",1743119656677,4e-08,87313.0,87312.0,0.37365329]
["bitfinex","BTCUSD",1743119657088,4e-08,87313.0,87312.0,0.57623329]
["bitfinex","BTCUSD",1743119658093,4e-08,87313.0,87312.0,0.57423329]
["bitfinex","BTCUSD",1743119658520,4e-08,87313.0,87312.0,0.57623329]
["bitfinex","BTCUSD",1743119658725,4e-08,87313.0,87312.0,0.57423329]
["bitfinex","BTCUSD",1743119659103,4e-08,87313.0,87312.0,0.57523329]
["bitfinex","BTCUSD",1743119659313,4e-08,87313.0,87312.0,0.57823329]
["bitfinex","BTCUSD",1743119659670,4e-08,87313.0,87312.0,0.67823329]
["bitfinex","BTCUSD",1743119662323,4e-08,87313.0,87312.0,0.67523329]
["bitfinex","BTCUSD",1743119662844,4e-08,87313.0,87312.0,0.69194561]
["bitfinex","BTCUSD",1743119664449,4e-08,87313.0,87312.0,0.68894561]
["bitfinex","BTCUSD",1743119664874,4e-08,87313.0,87312.0,0.69294561]
["bitfinex","BTCUSD",1743119665040,4e-08,87313.0,87312.0,0.68994561]
["bitfinex","BTCUSD",1743119665244,4e-08,87313.0,87312.0,0.69394561]
["bitfinex","BTCUSD",1743119665445,4e-08,87313.0,87312.0,0.68894561]
["bitfinex","BTCUSD",1743119665874,4e-08,87313.0,87312.0,0.69394561]
["bitfinex","BTCUSD",1743119667047,4e-08,87313.0,87312.0,0.68523329]
["bitfinex","BTCUSD",1743119667211,4e-08,87313.0,87312.0,0.68023329]
["bitfinex","BTCUSD",1743119667754,4e-08,87313.0,87312.0,0.55395329]
["bitfinex","BTCUSD",1743119667899,4e-08,87313.0,87312.0,0.60393329]
["bitfinex","BTCUSD",1743119677919,4e-08,87313.0,87312.0,0.36311244]
["bitfinex","BTCUSD",1743119695484,4e-08,87313.0,87312.0,1.06233329]
["bitfinex","BTCUSD",1743119695744,0.0003392,87335.0,87334.0,0.369355]
["bitfinex","BTCUSD",1743119695989,0.0003392,87335.0,87334.0,0.62443349]
["bitfinex","BTCUSD",1743119697170,0.0003392,87335.0,87334.0,0.63581748]
["bitfinex","BTCUSD",1743119698133,0.00038366,87335.0,87334.0,0.63581748]
["bitfinex","BTCUSD",1743119701983,0.00038366,87335.0,87334.0,0.50691748]
["bitfinex","BTCUSD",1743119702184,0.00038366,87335.0,87334.0,0.48095264]
["bitfinex","BTCUSD",1743119702798,0.00038366,87335.0,87334.0,1.07519264]
["bitfinex","BTCUSD",1743119706565,0.00038366,87335.0,87334.0,0.94895264]
["bitfinex","BTCUSD",1743119753052,0.08188366,87335.0,87334.0,0.93750264]
["bitfinex","BTCUSD",1743119753386,0.11416711,87335.0,87334.0,0.70849764]
["bitfinex","BTCUSD",1743119753606,0.35462011,87335.0,87334.0,0.70849764]
["bitfinex","BTCUSD",1743119753744,0.40242011,87335.0,87334.0,0.59424]
["bitfinex","BTCUSD",1743119754949,0.41396069,87335.0,87334.0,0.59424]
["bitfinex","BTCUSD",1743119769576,0.41396069,87335.0,87313.0,0.011792]
["bitfinex","BTCUSD",1743119769577,0.229058,87314.0,87313.0,0.000339]
["bitfinex","BTCUSD",1743119769810,0.27274941,87314.0,87313.0,0.11459664]
["bitfinex","BTCUSD",1743119770028,0.03223941,87314.0,87313.0,0.11459664]
["bitfinex","BTCUSD",1743119770488,0.240502,87317.0,87313.0,0.11459664]
["bitfinex","BTCUSD",1743119770732,0.03220084,87314.0,87313.0,0.229399]
["bitfinex","BTCUSD",1743119770940,0.0458,87319.0,87317.0,0.229049]
["bitfinex","BTCUSD",1743119771161,0.274846,87319.0,87317.0,0.229049]
["bitfinex","BTCUSD",1743119772767,0.274846,87319.0,87314.0,0.011452]
["bitfinex","BTCUSD",1743119773010,0.274846,87319.0,87315.0,0.11425764]
["bitfinex","BTCUSD",1743119773505,0.274846,87319.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743119774732,0.274846,87319.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743119775387,0.0458,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1743119775567,0.229048,87318.0,87315.0,0.34331264]
["bitfinex","BTCUSD",1743119775722,0.274847,87319.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743119776132,0.229048,87318.0,87316.0,0.219551]
["bitfinex","BTCUSD",1743119776344,0.229048,87318.0,87316.0,0.21385101]
["bitfinex","BTCUSD",1743119777317,0.229048,87318.0,87316.0,0.20197602]
["bitfinex","BTCUSD",1743119777777,0.229048,87318.0,87316.0,0.17822603]
["bitfinex","BTCUSD",1743119777903,0.229048,87318.0,87316.0,0.17110104]
["bitfinex","BTCUSD",1743119779074,0.0458,87319.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743119779279,0.274847,87319.0,87316.0,0.17110104]
["bitfinex","BTCUSD",1743119779503,0.240505,87316.0,87315.0,0.11259515]
["bitfinex","BTCUSD",1743119779815,0.229053,87316.0,87315.0,0.11259515]
["bitfinex","BTCUSD",1743119781333,0.24072637,87316.0,87315.0,0.11259515]
["bitfinex","BTCUSD",1743119781871,0.25217837,87316.0,87315.0,0.11259515]
["bitfinex","BTCUSD",1743119782289,0.25217837,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119783144,0.28431593,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119786404,0.27264256,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119787791,0.28387815,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119791882,0.26119056,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119792059,0.03213756,87316.0,87315.0,0.11359515]
["bitfinex","BTCUSD",1743119792273,0.03213756,87316.0,87315.0,0.35410215]
["bitfinex","BTCUSD",1743119792443,0.0001695,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1743119792650,0.0001695,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119793269,0.0001695,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119793472,0.2292165,87318.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1743119793672,0.0001695,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119793873,0.03230229,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119794053,0.0001695,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119794269,0.03230229,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119794480,0.03231324,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119794684,0.03231324,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119795175,0.0001695,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119796067,0.03230754,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119796270,0.0001695,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119796479,0.03230754,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119796602,0.0001695,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119797278,0.03230754,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119797578,0.0001695,87318.0,87317.0,0.35475964]
["bitfinex","BTCUSD",1743119801136,0.0001695,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119801352,0.03230636,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119804665,0.26135336,87318.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1743119804877,0.03230636,87318.0,87317.0,0.34330764]
["bitfinex","BTCUSD",1743119805485,0.26135336,87318.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1743119805688,0.03230636,87318.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1743119807357,0.03230636,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743119807709,0.03230636,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1743119814563,0.03230636,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1743119814765,0.22905,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119814985,0.322102,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119815175,0.35424544,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119816794,0.46183543,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119819541,0.38023543,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119820108,0.27264544,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119827882,0.57264544,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119830507,0.57281494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119836385,0.65411494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119840089,1.07181494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119840910,1.18607258,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119841496,1.07181494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119850311,1.74141358,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119850512,1.39345558,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119850924,1.41491629,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119851160,1.58039429,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119851364,1.45449529,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119851575,1.56875293,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119851778,1.45449529,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119853552,1.43303458,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119855424,1.18707258,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119859878,1.20854093,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119862036,1.24280737,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119863077,1.22133902,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119864726,1.18707258,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119864933,1.22134383,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119865264,1.33560147,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119866096,1.30133022,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119866434,1.18707258,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119867192,1.22134544,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119867412,1.18707258,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119867598,1.22134931,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119870769,1.14004931,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119885134,1.25430695,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119888987,1.14004931,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119898688,1.02579167,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119898901,0.99151494,87317.0,87316.0,0.075639]
["bitfinex","BTCUSD",1743119906725,0.99151494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119906961,1.03732387,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119907891,0.99151494,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119925960,0.99113994,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119929135,0.57343994,87317.0,87316.0,0.000339]
["bitfinex","BTCUSD",1743119929342,0.03331294,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119929548,0.0011695,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119929721,0.0011695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119930135,0.0001695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119930537,0.0031695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119930742,0.0041695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119930917,0.0001695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119931260,0.0011695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119932391,0.0041695,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119942269,0.03092284,87317.0,87316.0,0.47630164]
["bitfinex","BTCUSD",1743119952090,0.03092284,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119955213,0.0041695,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119956550,0.03094194,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119956954,0.0041695,87317.0,87316.0,0.43010164]
["bitfinex","BTCUSD",1743119957177,0.0041695,87317.0,87316.0,0.47710164]
["bitfinex","BTCUSD",1743119958256,0.0011695,87317.0,87316.0,0.47710164]
["bitfinex","BTCUSD",1743119961736,0.0011695,87317.0,87316.0,1.07146164]
["bitfinex","BTCUSD",1743119963786,0.0011695,87317.0,87316.0,1.08600249]
["bitfinex","BTCUSD",1743119964807,0.0001695,87317.0,87316.0,1.08600249]
["bitfinex","BTCUSD",1743119965607,0.0001695,87317.0,87316.0,1.08700249]
["bitfinex","BTCUSD",1743119980262,0.0001695,87317.0,87316.0,0.49264249]
["bitfinex","BTCUSD",1743119985264,0.0001695,87317.0,87316.0,0.23759664]
["bitfinex","BTCUSD",1743119986499,0.0001695,87317.0,87316.0,0.19059664]
["bitfinex","BTCUSD",1743119987669,0.0001695,87317.0,87316.0,0.11559664]